Sun Communities share price today
Sun Communities, Inc. · SUI · Real Estate · REIT - Residential · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Sun Communities share price: $121.24 at the close on 4 November 2026, −4.2% in a year.
Sun Communities, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +1,422.7% while the share price moved −4.2%.
The price has been falling for 6 weeks. Over the last four quarters, results have been mixed, and 137% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Sun Communities share price today?
Sun Communities, Inc.'s share price was $121.24 at the close on 4 November 2026. It has been falling for 6 weeks. That is 1.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $111 and $137, and at that close it sat 40% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sun Communities, Inc. is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $121.24, 1.7% below its 200-day average. The price has been falling for 6 weeks.
- Price $121.24
- 50-day avg $115.78
- 200-day avg $123.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $126.60 | $126.48 | $126.08 |
| 7 Nov 2025 | $126.62 | $126.38 | $126.06 |
| 14 Nov 2025 | $126.82 | $126.32 | $126.04 |
| 21 Nov 2025 | $128.23 | $125.94 | $126.04 |
| 28 Nov 2025 | $128.84 | $125.96 | $126.10 |
| 5 Dec 2025 | $128.23 | $125.90 | $126.15 |
| 12 Dec 2025 | $122.20 | $125.34 | $125.92 |
| 19 Dec 2025 | $122.74 | $125.05 | $125.65 |
| 26 Dec 2025 | $124.26 | $125.10 | $125.51 |
| 2 Jan 2026 | $122.13 | $125.10 | $125.40 |
| 9 Jan 2026 | $126.11 | $125.07 | $125.23 |
| 16 Jan 2026 | $130.22 | $125.36 | $125.16 |
| 23 Jan 2026 | $126.46 | $125.39 | $125.17 |
| 30 Jan 2026 | $127.43 | $125.33 | $125.32 |
| 6 Feb 2026 | $125.69 | $125.28 | $125.43 |
| 13 Feb 2026 | $130.79 | $125.28 | $125.57 |
| 20 Feb 2026 | $130.85 | $125.54 | $125.59 |
| 27 Feb 2026 | $136.46 | $126.60 | $125.81 |
| 6 Mar 2026 | $136.71 | $127.93 | $126.17 |
| 13 Mar 2026 | $134.44 | $129.04 | $126.53 |
| 20 Mar 2026 | $130.44 | $130.07 | $126.78 |
| 27 Mar 2026 | $125.57 | $130.30 | $126.84 |
| 2 Apr 2026 | $129.25 | $130.31 | $126.90 |
| 10 Apr 2026 | $129.30 | $130.57 | $126.95 |
| 17 Apr 2026 | $130.47 | $130.81 | $127.00 |
| 24 Apr 2026 | $129.83 | $131.12 | $127.03 |
| 1 May 2026 | $126.55 | $130.85 | $127.08 |
| 8 May 2026 | $125.94 | $130.17 | $127.09 |
| 15 May 2026 | $120.41 | $128.87 | $127.21 |
| 22 May 2026 | $127.75 | $127.67 | $127.18 |
| 29 May 2026 | $123.66 | $126.90 | $127.16 |
| 5 Jun 2026 | $123.69 | $126.13 | $127.03 |
| 12 Jun 2026 | $126.95 | $126.00 | $127.00 |
| 18 Jun 2026 | $118.46 | $125.53 | $126.93 |
| 26 Jun 2026 | $121.25 | $124.55 | $126.70 |
| 2 Jul 2026 | $123.63 | $123.90 | $126.53 |
| 10 Jul 2026 | $118.88 | $123.06 | $126.33 |
| 17 Jul 2026 | $121.46 | $122.49 | $126.13 |
| 24 Jul 2026 | $121.83 | $121.93 | $125.91 |
| 31 Jul 2026 | $123.48 | $122.16 | $125.93 |
| 7 Aug 2026 | $120.44 | $121.74 | $125.86 |
| 14 Aug 2026 | $123.29 | $121.51 | $125.74 |
| 21 Aug 2026 | $121.66 | $121.26 | $125.70 |
| 28 Aug 2026 | $122.92 | $121.21 | $125.67 |
| 4 Sep 2026 | $119.44 | $121.38 | $125.52 |
| 11 Sep 2026 | $114.48 | $120.98 | $125.32 |
| 18 Sep 2026 | $113.75 | $120.43 | $125.00 |
| 25 Sep 2026 | $112.26 | $119.70 | $124.64 |
| 2 Oct 2026 | $110.75 | $118.81 | $124.34 |
| 9 Oct 2026 | $114.00 | $117.62 | $124.06 |
| 16 Oct 2026 | $118.08 | $116.96 | $123.83 |
| 23 Oct 2026 | $120.24 | $116.91 | $123.73 |
| 30 Oct 2026 | $113.26 | $116.13 | $123.45 |
| 4 Nov 2026 | $121.24 | $115.78 | $123.30 |
3Y
Nov 2026: $121.24, 1.7% below its 200-day average. The price has been falling for 6 weeks.
- Price $121.24
- 50-day avg $115.78
- 200-day avg $123.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $119.54 | $116.19 | $131.80 |
| 10 Nov 2023 | $114.72 | $115.50 | $130.99 |
| 17 Nov 2023 | $122.70 | $115.52 | $130.12 |
| 24 Nov 2023 | $124.75 | $115.59 | $129.40 |
| 1 Dec 2023 | $132.67 | $115.93 | $128.65 |
| 8 Dec 2023 | $127.64 | $116.88 | $128.03 |
| 15 Dec 2023 | $134.10 | $118.49 | $127.75 |
| 22 Dec 2023 | $133.16 | $120.57 | $127.53 |
| 29 Dec 2023 | $133.65 | $122.88 | $127.46 |
| 5 Jan 2024 | $132.06 | $125.11 | $127.43 |
| 12 Jan 2024 | $134.69 | $127.80 | $127.50 |
| 19 Jan 2024 | $129.19 | $128.88 | $127.33 |
| 26 Jan 2024 | $124.08 | $129.95 | $126.98 |
| 2 Feb 2024 | $127.14 | $130.38 | $126.69 |
| 9 Feb 2024 | $125.50 | $130.37 | $126.33 |
| 16 Feb 2024 | $130.00 | $130.01 | $126.08 |
| 23 Feb 2024 | $131.39 | $130.22 | $126.01 |
| 1 Mar 2024 | $132.74 | $130.12 | $125.93 |
| 8 Mar 2024 | $133.56 | $130.03 | $125.99 |
| 15 Mar 2024 | $130.99 | $129.87 | $126.11 |
| 22 Mar 2024 | $128.59 | $129.52 | $126.12 |
| 28 Mar 2024 | $128.58 | $128.98 | $126.03 |
| 5 Apr 2024 | $122.93 | $128.52 | $125.76 |
| 12 Apr 2024 | $120.68 | $128.45 | $125.65 |
| 19 Apr 2024 | $117.69 | $127.72 | $125.36 |
| 26 Apr 2024 | $119.08 | $127.09 | $125.02 |
| 3 May 2024 | $117.30 | $125.59 | $124.56 |
| 10 May 2024 | $117.50 | $124.10 | $123.99 |
| 17 May 2024 | $122.33 | $122.84 | $123.70 |
| 24 May 2024 | $117.15 | $121.58 | $123.51 |
| 31 May 2024 | $117.99 | $120.48 | $123.36 |
| 7 Jun 2024 | $115.51 | $119.48 | $123.29 |
| 14 Jun 2024 | $116.64 | $118.56 | $123.07 |
| 21 Jun 2024 | $117.52 | $117.84 | $122.95 |
| 28 Jun 2024 | $120.34 | $117.79 | $122.94 |
| 5 Jul 2024 | $118.95 | $117.78 | $122.81 |
| 12 Jul 2024 | $123.50 | $117.98 | $122.71 |
| 19 Jul 2024 | $126.90 | $119.07 | $122.92 |
| 26 Jul 2024 | $124.91 | $119.71 | $123.12 |
| 2 Aug 2024 | $135.61 | $120.55 | $123.68 |
| 9 Aug 2024 | $130.48 | $121.77 | $124.29 |
| 16 Aug 2024 | $131.50 | $123.07 | $124.89 |
| 23 Aug 2024 | $133.01 | $124.72 | $125.30 |
| 30 Aug 2024 | $135.24 | $126.46 | $125.75 |
| 6 Sep 2024 | $141.22 | $127.97 | $126.07 |
| 13 Sep 2024 | $147.58 | $130.38 | $126.54 |
| 20 Sep 2024 | $140.68 | $132.85 | $126.89 |
| 27 Sep 2024 | $135.98 | $134.02 | $127.10 |
| 4 Oct 2024 | $129.77 | $134.85 | $127.09 |
| 11 Oct 2024 | $129.80 | $134.86 | $126.95 |
| 18 Oct 2024 | $136.19 | $135.23 | $126.96 |
| 25 Oct 2024 | $133.89 | $135.76 | $127.01 |
| 1 Nov 2024 | $130.31 | $135.74 | $127.00 |
| 8 Nov 2024 | $125.32 | $135.32 | $127.04 |
| 15 Nov 2024 | $125.16 | $134.14 | $127.02 |
| 22 Nov 2024 | $127.46 | $132.51 | $127.07 |
| 29 Nov 2024 | $126.33 | $131.16 | $127.11 |
| 6 Dec 2024 | $124.69 | $129.95 | $127.00 |
| 13 Dec 2024 | $122.20 | $128.84 | $126.78 |
| 20 Dec 2024 | $123.68 | $128.27 | $126.53 |
| 27 Dec 2024 | $123.66 | $127.63 | $126.34 |
| 3 Jan 2025 | $124.72 | $126.62 | $126.19 |
| 10 Jan 2025 | $120.53 | $125.52 | $126.05 |
| 17 Jan 2025 | $125.88 | $124.65 | $125.97 |
| 24 Jan 2025 | $127.38 | $124.51 | $126.03 |
| 31 Jan 2025 | $126.50 | $124.69 | $126.13 |
| 7 Feb 2025 | $125.17 | $124.61 | $126.32 |
| 14 Feb 2025 | $124.99 | $124.42 | $126.47 |
| 21 Feb 2025 | $126.07 | $124.39 | $126.70 |
| 28 Feb 2025 | $136.15 | $125.56 | $127.15 |
| 7 Mar 2025 | $133.63 | $126.73 | $127.50 |
| 14 Mar 2025 | $128.14 | $127.19 | $127.70 |
| 21 Mar 2025 | $130.98 | $128.08 | $128.08 |
| 28 Mar 2025 | $130.25 | $128.87 | $128.39 |
| 4 Apr 2025 | $124.30 | $129.10 | $128.69 |
| 11 Apr 2025 | $120.62 | $128.27 | $128.73 |
| 17 Apr 2025 | $123.31 | $127.97 | $128.79 |
| 25 Apr 2025 | $122.32 | $127.60 | $128.89 |
| 2 May 2025 | $132.25 | $127.68 | $128.97 |
| 9 May 2025 | $125.46 | $127.01 | $128.96 |
| 16 May 2025 | $123.27 | $125.85 | $128.91 |
| 23 May 2025 | $119.93 | $125.02 | $128.66 |
| 30 May 2025 | $123.44 | $124.31 | $128.51 |
| 6 Jun 2025 | $124.44 | $123.70 | $128.33 |
| 13 Jun 2025 | $123.61 | $123.34 | $128.15 |
| 20 Jun 2025 | $126.11 | $123.56 | $127.98 |
| 27 Jun 2025 | $126.64 | $124.18 | $127.72 |
| 3 Jul 2025 | $129.26 | $124.67 | $127.40 |
| 11 Jul 2025 | $125.60 | $125.10 | $126.98 |
| 18 Jul 2025 | $125.30 | $124.76 | $126.66 |
| 25 Jul 2025 | $119.64 | $124.62 | $126.43 |
| 1 Aug 2025 | $124.30 | $124.45 | $126.25 |
| 8 Aug 2025 | $125.33 | $124.96 | $126.02 |
| 15 Aug 2025 | $127.77 | $125.30 | $125.79 |
| 22 Aug 2025 | $127.04 | $125.43 | $125.66 |
| 29 Aug 2025 | $126.87 | $125.58 | $125.59 |
| 5 Sep 2025 | $129.82 | $125.58 | $125.63 |
| 12 Sep 2025 | $130.00 | $125.82 | $125.72 |
| 19 Sep 2025 | $128.11 | $125.89 | $125.73 |
| 26 Sep 2025 | $128.68 | $126.22 | $125.78 |
| 3 Oct 2025 | $130.14 | $126.70 | $125.94 |
| 10 Oct 2025 | $123.40 | $127.24 | $126.02 |
| 17 Oct 2025 | $123.79 | $127.03 | $126.00 |
| 24 Oct 2025 | $124.06 | $126.84 | $126.04 |
| 31 Oct 2025 | $126.60 | $126.48 | $126.08 |
| 7 Nov 2025 | $126.62 | $126.38 | $126.06 |
| 14 Nov 2025 | $126.82 | $126.32 | $126.04 |
| 21 Nov 2025 | $128.23 | $125.94 | $126.04 |
| 28 Nov 2025 | $128.84 | $125.96 | $126.10 |
| 5 Dec 2025 | $128.23 | $125.90 | $126.15 |
| 12 Dec 2025 | $122.20 | $125.34 | $125.92 |
| 19 Dec 2025 | $122.74 | $125.05 | $125.65 |
| 26 Dec 2025 | $124.26 | $125.10 | $125.51 |
| 2 Jan 2026 | $122.13 | $125.10 | $125.40 |
| 9 Jan 2026 | $126.11 | $125.07 | $125.23 |
| 16 Jan 2026 | $130.22 | $125.36 | $125.16 |
| 23 Jan 2026 | $126.46 | $125.39 | $125.17 |
| 30 Jan 2026 | $127.43 | $125.33 | $125.32 |
| 6 Feb 2026 | $125.69 | $125.28 | $125.43 |
| 13 Feb 2026 | $130.79 | $125.28 | $125.57 |
| 20 Feb 2026 | $130.85 | $125.54 | $125.59 |
| 27 Feb 2026 | $136.46 | $126.60 | $125.81 |
| 6 Mar 2026 | $136.71 | $127.93 | $126.17 |
| 13 Mar 2026 | $134.44 | $129.04 | $126.53 |
| 20 Mar 2026 | $130.44 | $130.07 | $126.78 |
| 27 Mar 2026 | $125.57 | $130.30 | $126.84 |
| 2 Apr 2026 | $129.25 | $130.31 | $126.90 |
| 10 Apr 2026 | $129.30 | $130.57 | $126.95 |
| 17 Apr 2026 | $130.47 | $130.81 | $127.00 |
| 24 Apr 2026 | $129.83 | $131.12 | $127.03 |
| 1 May 2026 | $126.55 | $130.85 | $127.08 |
| 8 May 2026 | $125.94 | $130.17 | $127.09 |
| 15 May 2026 | $120.41 | $128.87 | $127.21 |
| 22 May 2026 | $127.75 | $127.67 | $127.18 |
| 29 May 2026 | $123.66 | $126.90 | $127.16 |
| 5 Jun 2026 | $123.69 | $126.13 | $127.03 |
| 12 Jun 2026 | $126.95 | $126.00 | $127.00 |
| 18 Jun 2026 | $118.46 | $125.53 | $126.93 |
| 26 Jun 2026 | $121.25 | $124.55 | $126.70 |
| 2 Jul 2026 | $123.63 | $123.90 | $126.53 |
| 10 Jul 2026 | $118.88 | $123.06 | $126.33 |
| 17 Jul 2026 | $121.46 | $122.49 | $126.13 |
| 24 Jul 2026 | $121.83 | $121.93 | $125.91 |
| 31 Jul 2026 | $123.48 | $122.16 | $125.93 |
| 7 Aug 2026 | $120.44 | $121.74 | $125.86 |
| 14 Aug 2026 | $123.29 | $121.51 | $125.74 |
| 21 Aug 2026 | $121.66 | $121.26 | $125.70 |
| 28 Aug 2026 | $122.92 | $121.21 | $125.67 |
| 4 Sep 2026 | $119.44 | $121.38 | $125.52 |
| 11 Sep 2026 | $114.48 | $120.98 | $125.32 |
| 18 Sep 2026 | $113.75 | $120.43 | $125.00 |
| 25 Sep 2026 | $112.26 | $119.70 | $124.64 |
| 2 Oct 2026 | $110.75 | $118.81 | $124.34 |
| 9 Oct 2026 | $114.00 | $117.62 | $124.06 |
| 16 Oct 2026 | $118.08 | $116.96 | $123.83 |
| 23 Oct 2026 | $120.24 | $116.91 | $123.73 |
| 30 Oct 2026 | $113.26 | $116.13 | $123.45 |
| 4 Nov 2026 | $121.24 | $115.78 | $123.30 |
5Y
Nov 2026: $121.24, 1.7% below its 200-day average. The price has been falling for 6 weeks.
- Price $121.24
- 50-day avg $115.78
- 200-day avg $123.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $195.98 | $196.31 | $172.94 |
| 12 Nov 2021 | $192.82 | $195.16 | $175.42 |
| 26 Nov 2021 | $197.00 | $194.04 | $177.57 |
| 10 Dec 2021 | $199.18 | $195.07 | $179.79 |
| 23 Dec 2021 | $205.52 | $197.13 | $182.28 |
| 7 Jan 2022 | $196.22 | $198.66 | $185.06 |
| 21 Jan 2022 | $188.29 | $198.54 | $186.99 |
| 4 Feb 2022 | $190.33 | $197.07 | $188.48 |
| 18 Feb 2022 | $185.36 | $195.86 | $189.78 |
| 4 Mar 2022 | $181.66 | $192.59 | $190.58 |
| 18 Mar 2022 | $179.64 | $186.46 | $191.02 |
| 1 Apr 2022 | $181.17 | $182.55 | $191.12 |
| 14 Apr 2022 | $185.58 | $181.79 | $191.51 |
| 29 Apr 2022 | $175.57 | $180.63 | $191.86 |
| 13 May 2022 | $162.93 | $176.83 | $190.59 |
| 27 May 2022 | $166.17 | $173.31 | $188.77 |
| 10 Jun 2022 | $156.01 | $170.79 | $187.21 |
| 24 Jun 2022 | $162.80 | $166.16 | $185.00 |
| 8 Jul 2022 | $160.38 | $161.49 | $183.35 |
| 22 Jul 2022 | $160.52 | $159.49 | $181.87 |
| 5 Aug 2022 | $162.17 | $160.23 | $180.34 |
| 19 Aug 2022 | $168.36 | $161.29 | $178.87 |
| 2 Sep 2022 | $151.24 | $161.93 | $177.06 |
| 16 Sep 2022 | $152.43 | $161.09 | $175.30 |
| 30 Sep 2022 | $135.33 | $157.62 | $172.52 |
| 14 Oct 2022 | $120.28 | $151.17 | $168.82 |
| 28 Oct 2022 | $133.40 | $142.64 | $165.01 |
| 11 Nov 2022 | $144.47 | $137.57 | $162.23 |
| 25 Nov 2022 | $145.97 | $134.88 | $160.03 |
| 9 Dec 2022 | $142.31 | $134.81 | $157.86 |
| 23 Dec 2022 | $142.99 | $137.13 | $155.98 |
| 6 Jan 2023 | $143.44 | $140.32 | $154.64 |
| 20 Jan 2023 | $147.87 | $143.12 | $153.31 |
| 3 Feb 2023 | $160.35 | $145.85 | $151.80 |
| 17 Feb 2023 | $158.05 | $148.74 | $150.63 |
| 3 Mar 2023 | $145.80 | $149.36 | $149.95 |
| 17 Mar 2023 | $134.14 | $148.63 | $148.90 |
| 31 Mar 2023 | $140.88 | $146.32 | $147.62 |
| 14 Apr 2023 | $136.56 | $144.33 | $146.81 |
| 28 Apr 2023 | $138.93 | $140.08 | $145.69 |
| 12 May 2023 | $134.69 | $137.40 | $144.49 |
| 26 May 2023 | $128.25 | $135.36 | $142.78 |
| 9 Jun 2023 | $130.44 | $134.78 | $141.05 |
| 23 Jun 2023 | $125.13 | $133.34 | $139.95 |
| 7 Jul 2023 | $131.81 | $131.85 | $138.77 |
| 21 Jul 2023 | $139.74 | $131.65 | $138.48 |
| 4 Aug 2023 | $127.96 | $131.90 | $138.73 |
| 18 Aug 2023 | $120.96 | $130.95 | $138.61 |
| 1 Sep 2023 | $121.97 | $129.00 | $138.03 |
| 15 Sep 2023 | $125.74 | $127.62 | $137.12 |
| 29 Sep 2023 | $118.34 | $125.19 | $136.02 |
| 13 Oct 2023 | $104.85 | $120.88 | $134.53 |
| 27 Oct 2023 | $108.04 | $116.98 | $132.65 |
| 10 Nov 2023 | $114.72 | $115.50 | $130.99 |
| 24 Nov 2023 | $124.75 | $115.59 | $129.40 |
| 8 Dec 2023 | $127.64 | $116.88 | $128.03 |
| 22 Dec 2023 | $133.16 | $120.57 | $127.53 |
| 5 Jan 2024 | $132.06 | $125.11 | $127.43 |
| 19 Jan 2024 | $129.19 | $128.88 | $127.33 |
| 2 Feb 2024 | $127.14 | $130.38 | $126.69 |
| 16 Feb 2024 | $130.00 | $130.01 | $126.08 |
| 1 Mar 2024 | $132.74 | $130.12 | $125.93 |
| 15 Mar 2024 | $130.99 | $129.87 | $126.11 |
| 28 Mar 2024 | $128.58 | $128.98 | $126.03 |
| 12 Apr 2024 | $120.68 | $128.45 | $125.65 |
| 26 Apr 2024 | $119.08 | $127.09 | $125.02 |
| 10 May 2024 | $117.50 | $124.10 | $123.99 |
| 24 May 2024 | $117.15 | $121.58 | $123.51 |
| 7 Jun 2024 | $115.51 | $119.48 | $123.29 |
| 21 Jun 2024 | $117.52 | $117.84 | $122.95 |
| 5 Jul 2024 | $118.95 | $117.78 | $122.81 |
| 19 Jul 2024 | $126.90 | $119.07 | $122.92 |
| 2 Aug 2024 | $135.61 | $120.55 | $123.68 |
| 16 Aug 2024 | $131.50 | $123.07 | $124.89 |
| 30 Aug 2024 | $135.24 | $126.46 | $125.75 |
| 13 Sep 2024 | $147.58 | $130.38 | $126.54 |
| 27 Sep 2024 | $135.98 | $134.02 | $127.10 |
| 11 Oct 2024 | $129.80 | $134.86 | $126.95 |
| 25 Oct 2024 | $133.89 | $135.76 | $127.01 |
| 8 Nov 2024 | $125.32 | $135.32 | $127.04 |
| 22 Nov 2024 | $127.46 | $132.51 | $127.07 |
| 6 Dec 2024 | $124.69 | $129.95 | $127.00 |
| 20 Dec 2024 | $123.68 | $128.27 | $126.53 |
| 3 Jan 2025 | $124.72 | $126.62 | $126.19 |
| 17 Jan 2025 | $125.88 | $124.65 | $125.97 |
| 31 Jan 2025 | $126.50 | $124.69 | $126.13 |
| 14 Feb 2025 | $124.99 | $124.42 | $126.47 |
| 28 Feb 2025 | $136.15 | $125.56 | $127.15 |
| 14 Mar 2025 | $128.14 | $127.19 | $127.70 |
| 28 Mar 2025 | $130.25 | $128.87 | $128.39 |
| 11 Apr 2025 | $120.62 | $128.27 | $128.73 |
| 25 Apr 2025 | $122.32 | $127.60 | $128.89 |
| 9 May 2025 | $125.46 | $127.01 | $128.96 |
| 23 May 2025 | $119.93 | $125.02 | $128.66 |
| 6 Jun 2025 | $124.44 | $123.70 | $128.33 |
| 20 Jun 2025 | $126.11 | $123.56 | $127.98 |
| 3 Jul 2025 | $129.26 | $124.67 | $127.40 |
| 18 Jul 2025 | $125.30 | $124.76 | $126.66 |
| 1 Aug 2025 | $124.30 | $124.45 | $126.25 |
| 15 Aug 2025 | $127.77 | $125.30 | $125.79 |
| 29 Aug 2025 | $126.87 | $125.58 | $125.59 |
| 12 Sep 2025 | $130.00 | $125.82 | $125.72 |
| 26 Sep 2025 | $128.68 | $126.22 | $125.78 |
| 10 Oct 2025 | $123.40 | $127.24 | $126.02 |
| 24 Oct 2025 | $124.06 | $126.84 | $126.04 |
| 7 Nov 2025 | $126.62 | $126.38 | $126.06 |
| 21 Nov 2025 | $128.23 | $125.94 | $126.04 |
| 5 Dec 2025 | $128.23 | $125.90 | $126.15 |
| 19 Dec 2025 | $122.74 | $125.05 | $125.65 |
| 2 Jan 2026 | $122.13 | $125.10 | $125.40 |
| 16 Jan 2026 | $130.22 | $125.36 | $125.16 |
| 30 Jan 2026 | $127.43 | $125.33 | $125.32 |
| 13 Feb 2026 | $130.79 | $125.28 | $125.57 |
| 27 Feb 2026 | $136.46 | $126.60 | $125.81 |
| 13 Mar 2026 | $134.44 | $129.04 | $126.53 |
| 27 Mar 2026 | $125.57 | $130.30 | $126.84 |
| 10 Apr 2026 | $129.30 | $130.57 | $126.95 |
| 24 Apr 2026 | $129.83 | $131.12 | $127.03 |
| 8 May 2026 | $125.94 | $130.17 | $127.09 |
| 22 May 2026 | $127.75 | $127.67 | $127.18 |
| 5 Jun 2026 | $123.69 | $126.13 | $127.03 |
| 18 Jun 2026 | $118.46 | $125.53 | $126.93 |
| 2 Jul 2026 | $123.63 | $123.90 | $126.53 |
| 17 Jul 2026 | $121.46 | $122.49 | $126.13 |
| 31 Jul 2026 | $123.48 | $122.16 | $125.93 |
| 14 Aug 2026 | $123.29 | $121.51 | $125.74 |
| 28 Aug 2026 | $122.92 | $121.21 | $125.67 |
| 11 Sep 2026 | $114.48 | $120.98 | $125.32 |
| 25 Sep 2026 | $112.26 | $119.70 | $124.64 |
| 9 Oct 2026 | $114.00 | $117.62 | $124.06 |
| 23 Oct 2026 | $120.24 | $116.91 | $123.73 |
| 4 Nov 2026 | $121.24 | $115.78 | $123.30 |
10Y
Nov 2026: $121.24, 1.7% below its 200-day average. The price has been falling for 6 weeks.
- Price $121.24
- 50-day avg $115.78
- 200-day avg $123.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $75.77 | $77.51 | – |
| 18 Nov 2016 | $71.05 | $76.67 | – |
| 9 Dec 2016 | $74.03 | $74.82 | – |
| 30 Dec 2016 | $76.61 | $74.22 | – |
| 20 Jan 2017 | $77.91 | $74.46 | – |
| 10 Feb 2017 | $80.27 | $76.41 | – |
| 3 Mar 2017 | $81.88 | $78.76 | – |
| 24 Mar 2017 | $80.56 | $80.00 | – |
| 13 Apr 2017 | $82.02 | $80.76 | – |
| 5 May 2017 | $83.45 | $81.88 | $78.07 |
| 26 May 2017 | $86.49 | $82.99 | $78.60 |
| 16 Jun 2017 | $90.82 | $85.32 | $79.41 |
| 7 Jul 2017 | $87.13 | $86.84 | $80.21 |
| 28 Jul 2017 | $89.62 | $88.13 | $80.96 |
| 18 Aug 2017 | $88.78 | $88.57 | $81.78 |
| 8 Sep 2017 | $88.59 | $88.66 | $82.94 |
| 29 Sep 2017 | $85.68 | $88.67 | $84.05 |
| 20 Oct 2017 | $89.44 | $88.54 | $85.02 |
| 10 Nov 2017 | $92.54 | $89.07 | $85.99 |
| 1 Dec 2017 | $93.73 | $90.18 | $86.96 |
| 22 Dec 2017 | $92.02 | $92.34 | $87.89 |
| 12 Jan 2018 | $87.19 | $92.70 | $88.58 |
| 2 Feb 2018 | $87.32 | $91.60 | $89.06 |
| 23 Feb 2018 | $89.03 | $89.27 | $89.19 |
| 16 Mar 2018 | $90.31 | $87.83 | $89.41 |
| 6 Apr 2018 | $91.12 | $88.15 | $89.49 |
| 27 Apr 2018 | $93.94 | $89.67 | $89.76 |
| 18 May 2018 | $91.64 | $91.53 | $90.12 |
| 8 Jun 2018 | $96.89 | $93.16 | $90.60 |
| 29 Jun 2018 | $97.88 | $94.79 | $91.12 |
| 20 Jul 2018 | $97.00 | $96.26 | $91.92 |
| 10 Aug 2018 | $98.48 | $97.49 | $92.59 |
| 31 Aug 2018 | $103.18 | $98.94 | $93.31 |
| 21 Sep 2018 | $102.19 | $99.99 | $93.91 |
| 12 Oct 2018 | $95.60 | $100.78 | $94.36 |
| 2 Nov 2018 | $99.57 | $100.78 | $95.13 |
| 23 Nov 2018 | $101.97 | $100.75 | $96.12 |
| 14 Dec 2018 | $107.50 | $101.95 | $97.45 |
| 4 Jan 2019 | $99.41 | $102.55 | $98.26 |
| 25 Jan 2019 | $105.65 | $103.19 | $99.18 |
| 15 Feb 2019 | $114.55 | $105.86 | $100.63 |
| 8 Mar 2019 | $115.98 | $108.45 | $102.11 |
| 29 Mar 2019 | $118.52 | $113.32 | $103.75 |
| 18 Apr 2019 | $119.24 | $116.65 | $105.34 |
| 10 May 2019 | $122.96 | $119.18 | $107.12 |
| 31 May 2019 | $126.27 | $121.53 | $109.00 |
| 21 Jun 2019 | $129.85 | $124.49 | $111.05 |
| 12 Jul 2019 | $133.62 | $127.59 | $113.13 |
| 2 Aug 2019 | $134.98 | $130.44 | $115.64 |
| 23 Aug 2019 | $147.82 | $135.12 | $118.83 |
| 13 Sep 2019 | $145.66 | $140.05 | $121.97 |
| 4 Oct 2019 | $152.25 | $144.84 | $125.26 |
| 25 Oct 2019 | $157.43 | $149.87 | $129.27 |
| 15 Nov 2019 | $159.43 | $152.83 | $133.17 |
| 6 Dec 2019 | $159.00 | $156.86 | $136.57 |
| 27 Dec 2019 | $149.16 | $156.93 | $139.10 |
| 17 Jan 2020 | $154.92 | $154.87 | $141.38 |
| 7 Feb 2020 | $162.38 | $155.32 | $144.20 |
| 28 Feb 2020 | $152.88 | $157.19 | $147.23 |
| 20 Mar 2020 | $112.21 | $156.37 | $148.78 |
| 9 Apr 2020 | $133.23 | $145.51 | $147.88 |
| 1 May 2020 | $132.90 | $134.47 | $147.53 |
| 22 May 2020 | $132.79 | $124.86 | $147.34 |
| 12 Jun 2020 | $138.43 | $131.11 | $147.01 |
| 2 Jul 2020 | $140.65 | $136.46 | $146.60 |
| 24 Jul 2020 | $141.88 | $138.27 | $145.64 |
| 14 Aug 2020 | $146.49 | $141.54 | $144.99 |
| 4 Sep 2020 | $145.69 | $143.19 | $144.20 |
| 25 Sep 2020 | $142.76 | $144.82 | $142.90 |
| 16 Oct 2020 | $146.04 | $146.13 | $142.70 |
| 6 Nov 2020 | $141.61 | $144.53 | $141.86 |
| 27 Nov 2020 | $138.61 | $143.29 | $140.47 |
| 18 Dec 2020 | $146.65 | $143.65 | $138.90 |
| 8 Jan 2021 | $145.44 | $143.95 | $140.04 |
| 29 Jan 2021 | $143.13 | $144.66 | $141.65 |
| 19 Feb 2021 | $152.51 | $146.58 | $143.11 |
| 12 Mar 2021 | $147.75 | $147.07 | $144.35 |
| 1 Apr 2021 | $152.80 | $148.81 | $145.01 |
| 23 Apr 2021 | $161.14 | $151.64 | $146.26 |
| 14 May 2021 | $163.31 | $155.68 | $148.18 |
| 4 Jun 2021 | $171.23 | $161.11 | $149.60 |
| 25 Jun 2021 | $175.12 | $167.72 | $151.66 |
| 16 Jul 2021 | $184.18 | $171.83 | $154.10 |
| 6 Aug 2021 | $196.26 | $180.00 | $157.42 |
| 27 Aug 2021 | $198.81 | $187.20 | $161.61 |
| 17 Sep 2021 | $194.07 | $195.06 | $165.83 |
| 8 Oct 2021 | $187.61 | $196.19 | $169.11 |
| 29 Oct 2021 | $195.98 | $196.31 | $172.94 |
| 19 Nov 2021 | $196.10 | $194.18 | $176.61 |
| 10 Dec 2021 | $199.18 | $195.07 | $179.79 |
| 31 Dec 2021 | $209.97 | $198.39 | $183.75 |
| 21 Jan 2022 | $188.29 | $198.54 | $186.99 |
| 11 Feb 2022 | $191.43 | $196.85 | $189.19 |
| 4 Mar 2022 | $181.66 | $192.59 | $190.58 |
| 25 Mar 2022 | $173.84 | $184.25 | $191.04 |
| 14 Apr 2022 | $185.58 | $181.79 | $191.51 |
| 6 May 2022 | $165.02 | $179.17 | $191.44 |
| 27 May 2022 | $166.17 | $173.31 | $188.77 |
| 17 Jun 2022 | $153.28 | $168.08 | $185.99 |
| 8 Jul 2022 | $160.38 | $161.49 | $183.35 |
| 29 Jul 2022 | $163.96 | $159.68 | $181.17 |
| 19 Aug 2022 | $168.36 | $161.29 | $178.87 |
| 9 Sep 2022 | $158.73 | $161.63 | $176.30 |
| 30 Sep 2022 | $135.33 | $157.62 | $172.52 |
| 21 Oct 2022 | $118.95 | $146.83 | $166.70 |
| 11 Nov 2022 | $144.47 | $137.57 | $162.23 |
| 2 Dec 2022 | $146.08 | $134.56 | $158.88 |
| 23 Dec 2022 | $142.99 | $137.13 | $155.98 |
| 13 Jan 2023 | $148.91 | $141.67 | $153.92 |
| 3 Feb 2023 | $160.35 | $145.85 | $151.80 |
| 24 Feb 2023 | $146.55 | $149.40 | $150.35 |
| 17 Mar 2023 | $134.14 | $148.63 | $148.90 |
| 6 Apr 2023 | $140.61 | $145.61 | $147.34 |
| 28 Apr 2023 | $138.93 | $140.08 | $145.69 |
| 19 May 2023 | $129.13 | $136.23 | $143.68 |
| 9 Jun 2023 | $130.44 | $134.78 | $141.05 |
| 30 Jun 2023 | $130.46 | $132.43 | $139.20 |
| 21 Jul 2023 | $139.74 | $131.65 | $138.48 |
| 11 Aug 2023 | $125.38 | $131.87 | $138.87 |
| 1 Sep 2023 | $121.97 | $129.00 | $138.03 |
| 22 Sep 2023 | $121.77 | $126.66 | $136.58 |
| 13 Oct 2023 | $104.85 | $120.88 | $134.53 |
| 3 Nov 2023 | $119.54 | $116.19 | $131.80 |
| 24 Nov 2023 | $124.75 | $115.59 | $129.40 |
| 15 Dec 2023 | $134.10 | $118.49 | $127.75 |
| 5 Jan 2024 | $132.06 | $125.11 | $127.43 |
| 26 Jan 2024 | $124.08 | $129.95 | $126.98 |
| 16 Feb 2024 | $130.00 | $130.01 | $126.08 |
| 8 Mar 2024 | $133.56 | $130.03 | $125.99 |
| 28 Mar 2024 | $128.58 | $128.98 | $126.03 |
| 19 Apr 2024 | $117.69 | $127.72 | $125.36 |
| 10 May 2024 | $117.50 | $124.10 | $123.99 |
| 31 May 2024 | $117.99 | $120.48 | $123.36 |
| 21 Jun 2024 | $117.52 | $117.84 | $122.95 |
| 12 Jul 2024 | $123.50 | $117.98 | $122.71 |
| 2 Aug 2024 | $135.61 | $120.55 | $123.68 |
| 23 Aug 2024 | $133.01 | $124.72 | $125.30 |
| 13 Sep 2024 | $147.58 | $130.38 | $126.54 |
| 4 Oct 2024 | $129.77 | $134.85 | $127.09 |
| 25 Oct 2024 | $133.89 | $135.76 | $127.01 |
| 15 Nov 2024 | $125.16 | $134.14 | $127.02 |
| 6 Dec 2024 | $124.69 | $129.95 | $127.00 |
| 27 Dec 2024 | $123.66 | $127.63 | $126.34 |
| 17 Jan 2025 | $125.88 | $124.65 | $125.97 |
| 7 Feb 2025 | $125.17 | $124.61 | $126.32 |
| 28 Feb 2025 | $136.15 | $125.56 | $127.15 |
| 21 Mar 2025 | $130.98 | $128.08 | $128.08 |
| 11 Apr 2025 | $120.62 | $128.27 | $128.73 |
| 2 May 2025 | $132.25 | $127.68 | $128.97 |
| 23 May 2025 | $119.93 | $125.02 | $128.66 |
| 13 Jun 2025 | $123.61 | $123.34 | $128.15 |
| 3 Jul 2025 | $129.26 | $124.67 | $127.40 |
| 25 Jul 2025 | $119.64 | $124.62 | $126.43 |
| 15 Aug 2025 | $127.77 | $125.30 | $125.79 |
| 5 Sep 2025 | $129.82 | $125.58 | $125.63 |
| 26 Sep 2025 | $128.68 | $126.22 | $125.78 |
| 17 Oct 2025 | $123.79 | $127.03 | $126.00 |
| 7 Nov 2025 | $126.62 | $126.38 | $126.06 |
| 28 Nov 2025 | $128.84 | $125.96 | $126.10 |
| 19 Dec 2025 | $122.74 | $125.05 | $125.65 |
| 9 Jan 2026 | $126.11 | $125.07 | $125.23 |
| 30 Jan 2026 | $127.43 | $125.33 | $125.32 |
| 20 Feb 2026 | $130.85 | $125.54 | $125.59 |
| 13 Mar 2026 | $134.44 | $129.04 | $126.53 |
| 2 Apr 2026 | $129.25 | $130.31 | $126.90 |
| 24 Apr 2026 | $129.83 | $131.12 | $127.03 |
| 15 May 2026 | $120.41 | $128.87 | $127.21 |
| 5 Jun 2026 | $123.69 | $126.13 | $127.03 |
| 26 Jun 2026 | $121.25 | $124.55 | $126.70 |
| 17 Jul 2026 | $121.46 | $122.49 | $126.13 |
| 7 Aug 2026 | $120.44 | $121.74 | $125.86 |
| 28 Aug 2026 | $122.92 | $121.21 | $125.67 |
| 18 Sep 2026 | $113.75 | $120.43 | $125.00 |
| 9 Oct 2026 | $114.00 | $117.62 | $124.06 |
| 30 Oct 2026 | $113.26 | $116.13 | $123.45 |
| 4 Nov 2026 | $121.24 | $115.78 | $123.30 |
Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Sideways from May 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Apr 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Sideways from Nov 2024 to Feb 2025; Rising from Feb 2025 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling in Oct 2025; Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Sideways from May 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Jul 2022; Falling from Aug 2022 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Apr 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Sideways from Aug 2025 to May 2026; Sideways from Jun 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Mar 2018 to Feb 2020; Sideways from Mar 2020 to Nov 2020; Sideways from Dec 2020 to Apr 2021; Rising from Apr 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Falling from Jul 2022 to Jan 2024; Sideways from Feb 2024 to Mar 2024; Falling from Apr 2024 to Jun 2024; Sideways from Jul 2024 to Oct 2024; Sideways from Nov 2024 to Jul 2025; Sideways from Aug 2025 to Apr 2026; Sideways from May 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 211 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −4.3% |
| 14 Oct 2016 | +5.1% |
| 21 Oct 2016 | +1.6% |
| 28 Oct 2016 | −2.2% |
| 4 Nov 2016 | +1.9% |
| 11 Nov 2016 | −6.7% |
| 18 Nov 2016 | −7.8% |
| 25 Nov 2016 | −5.9% |
| 2 Dec 2016 | −7.1% |
| 9 Dec 2016 | −9.6% |
| 16 Dec 2016 | −8.9% |
| 23 Dec 2016 | −11.5% |
| 30 Dec 2016 | −5.7% |
| 6 Jan 2017 | −1.2% |
| 13 Jan 2017 | −7.2% |
| 20 Jan 2017 | −5.3% |
| 27 Jan 2017 | −4.3% |
| 3 Feb 2017 | −5.5% |
| 10 Feb 2017 | +3.4% |
| 17 Feb 2017 | +6.3% |
| 24 Feb 2017 | +9.2% |
| 3 Mar 2017 | +5.1% |
| 10 Mar 2017 | +2.0% |
| 17 Mar 2017 | +2.7% |
| 24 Mar 2017 | +3.6% |
| 31 Mar 2017 | −0.6% |
| 7 Apr 2017 | +1.3% |
| 13 Apr 2017 | +2.9% |
| 21 Apr 2017 | +5.2% |
| 28 Apr 2017 | +2.7% |
| 5 May 2017 | +1.8% |
| 12 May 2017 | +1.7% |
| 19 May 2017 | +3.5% |
| 26 May 2017 | +1.5% |
| 2 Jun 2017 | +6.9% |
| 9 Jun 2017 | +8.8% |
| 16 Jun 2017 | +10.4% |
| 23 Jun 2017 | +7.6% |
| 30 Jun 2017 | +6.6% |
| 7 Jul 2017 | +3.0% |
| 14 Jul 2017 | +0.4% |
| 21 Jul 2017 | +1.0% |
| 28 Jul 2017 | +3.5% |
| 4 Aug 2017 | +2.8% |
| 11 Aug 2017 | +1.3% |
| 18 Aug 2017 | +2.7% |
| 25 Aug 2017 | +2.7% |
| 1 Sep 2017 | −0.1% |
| 8 Sep 2017 | −0.7% |
| 15 Sep 2017 | −4.5% |
| 22 Sep 2017 | −6.4% |
| 29 Sep 2017 | −6.2% |
| 6 Oct 2017 | −4.2% |
| 13 Oct 2017 | −1.7% |
| 20 Oct 2017 | −4.6% |
| 27 Oct 2017 | −3.9% |
| 3 Nov 2017 | −0.2% |
| 10 Nov 2017 | +0.5% |
| 17 Nov 2017 | −1.9% |
| 24 Nov 2017 | −1.9% |
| 1 Dec 2017 | −3.5% |
| 8 Dec 2017 | +0.2% |
| 15 Dec 2017 | −0.7% |
| 22 Dec 2017 | −0.8% |
| 29 Dec 2017 | +2.1% |
| 5 Jan 2018 | −5.1% |
| 12 Jan 2018 | −10.9% |
| 19 Jan 2018 | −10.9% |
| 26 Jan 2018 | −11.9% |
| 2 Feb 2018 | −11.9% |
| 9 Feb 2018 | −9.8% |
| 16 Feb 2018 | −11.7% |
| 23 Feb 2018 | −10.7% |
| 2 Mar 2018 | −9.0% |
| 9 Mar 2018 | −12.0% |
| 16 Mar 2018 | −7.6% |
| 23 Mar 2018 | −0.1% |
| 29 Mar 2018 | −0.1% |
| 6 Apr 2018 | +6.4% |
| 13 Apr 2018 | +9.4% |
| 20 Apr 2018 | +8.9% |
| 27 Apr 2018 | +12.0% |
| 4 May 2018 | +11.2% |
| 11 May 2018 | +6.8% |
| 18 May 2018 | +5.7% |
| 25 May 2018 | +6.3% |
| 1 Jun 2018 | +10.3% |
| 8 Jun 2018 | +9.2% |
| 15 Jun 2018 | +5.8% |
| 22 Jun 2018 | +3.3% |
| 29 Jun 2018 | +4.0% |
| 6 Jul 2018 | +2.9% |
| 13 Jul 2018 | +3.3% |
| 20 Jul 2018 | +1.3% |
| 27 Jul 2018 | −4.0% |
| 3 Aug 2018 | −1.8% |
| 10 Aug 2018 | +0.9% |
| 17 Aug 2018 | +6.1% |
| 24 Aug 2018 | +2.5% |
| 31 Aug 2018 | −0.1% |
| 7 Sep 2018 | +0.6% |
| 14 Sep 2018 | +0.7% |
| 21 Sep 2018 | −1.2% |
| 28 Sep 2018 | −3.4% |
| 5 Oct 2018 | −4.0% |
| 12 Oct 2018 | −2.4% |
| 19 Oct 2018 | +4.1% |
| 26 Oct 2018 | +11.7% |
| 2 Nov 2018 | +5.1% |
| 9 Nov 2018 | +6.2% |
| 16 Nov 2018 | +4.7% |
| 23 Nov 2018 | +9.0% |
| 30 Nov 2018 | +5.9% |
| 7 Dec 2018 | +15.8% |
| 14 Dec 2018 | +15.9% |
| 21 Dec 2018 | +17.4% |
| 28 Dec 2018 | +14.0% |
| 4 Jan 2019 | +11.9% |
| 11 Jan 2019 | +14.4% |
| 18 Jan 2019 | +8.7% |
| 25 Jan 2019 | +4.4% |
| 1 Feb 2019 | +11.1% |
| 8 Feb 2019 | +13.2% |
| 15 Feb 2019 | +10.4% |
| 22 Feb 2019 | +5.5% |
| 1 Mar 2019 | +7.6% |
| 8 Mar 2019 | +2.9% |
| 15 Mar 2019 | +2.0% |
| 22 Mar 2019 | −0.3% |
| 29 Mar 2019 | +3.6% |
| 5 Apr 2019 | +6.9% |
| 12 Apr 2019 | +4.8% |
| 18 Apr 2019 | +4.9% |
| 26 Apr 2019 | +5.2% |
| 3 May 2019 | +3.6% |
| 10 May 2019 | +1.8% |
| 17 May 2019 | +6.4% |
| 24 May 2019 | +9.6% |
| 31 May 2019 | +12.8% |
| 7 Jun 2019 | +7.1% |
| 14 Jun 2019 | +6.3% |
| 21 Jun 2019 | +4.7% |
| 28 Jun 2019 | +4.4% |
| 5 Jul 2019 | +6.9% |
| 12 Jul 2019 | +6.9% |
| 19 Jul 2019 | +7.7% |
| 26 Jul 2019 | +6.1% |
| 2 Aug 2019 | +9.6% |
| 9 Aug 2019 | +13.6% |
| 16 Aug 2019 | +15.4% |
| 23 Aug 2019 | +16.5% |
| 30 Aug 2019 | +10.8% |
| 6 Sep 2019 | +11.6% |
| 13 Sep 2019 | +8.7% |
| 20 Sep 2019 | +13.9% |
| 27 Sep 2019 | +14.9% |
| 4 Oct 2019 | +15.8% |
| 11 Oct 2019 | +15.3% |
| 18 Oct 2019 | +18.3% |
| 25 Oct 2019 | +18.4% |
| 1 Nov 2019 | +15.9% |
| 8 Nov 2019 | +3.0% |
| 15 Nov 2019 | +1.2% |
| 22 Nov 2019 | −1.8% |
| 29 Nov 2019 | +4.0% |
| 6 Dec 2019 | +0.7% |
| 13 Dec 2019 | −0.3% |
| 20 Dec 2019 | −7.7% |
| 27 Dec 2019 | −8.7% |
| 3 Jan 2020 | −11.1% |
| 10 Jan 2020 | −11.4% |
| 17 Jan 2020 | −12.0% |
| 24 Jan 2020 | −8.6% |
| 31 Jan 2020 | −5.4% |
| 7 Feb 2020 | −2.0% |
| 14 Feb 2020 | −2.9% |
| 21 Feb 2020 | +1.6% |
| 28 Feb 2020 | −1.4% |
| 6 Mar 2020 | +12.2% |
| 13 Mar 2020 | +12.0% |
| 20 Mar 2020 | +3.7% |
| 27 Mar 2020 | +4.0% |
| 3 Apr 2020 | −5.7% |
| 9 Apr 2020 | +3.5% |
| 17 Apr 2020 | −4.1% |
| 24 Apr 2020 | −5.9% |
| 1 May 2020 | −5.9% |
| 8 May 2020 | −5.4% |
| 15 May 2020 | −10.3% |
| 22 May 2020 | −11.7% |
| 29 May 2020 | −13.0% |
| 5 Jun 2020 | −24.1% |
| 12 Jun 2020 | −19.6% |
| 19 Jun 2020 | −8.0% |
| 26 Jun 2020 | −7.9% |
| 2 Jul 2020 | +6.0% |
| 10 Jul 2020 | −12.4% |
| 17 Jul 2020 | −5.6% |
| 24 Jul 2020 | −1.5% |
| 31 Jul 2020 | −2.6% |
| 7 Aug 2020 | −2.9% |
| 14 Aug 2020 | −0.6% |
| 21 Aug 2020 | −4.1% |
| 28 Aug 2020 | −6.5% |
| 4 Sep 2020 | −4.0% |
| 11 Sep 2020 | −7.5% |
| 18 Sep 2020 | −8.2% |
| 25 Sep 2020 | −4.6% |
| 2 Oct 2020 | +0.0% |
| 9 Oct 2020 | +0.1% |
| 16 Oct 2020 | −0.5% |
| 23 Oct 2020 | −8.0% |
| 30 Oct 2020 | −8.2% |
| 6 Nov 2020 | −10.0% |
| 13 Nov 2020 | −6.2% |
| 20 Nov 2020 | −9.3% |
| 27 Nov 2020 | −10.8% |
| 4 Dec 2020 | −6.5% |
| 11 Dec 2020 | −8.5% |
| 18 Dec 2020 | −7.6% |
| 24 Dec 2020 | −9.2% |
| 31 Dec 2020 | −10.9% |
| 8 Jan 2021 | −11.7% |
| 15 Jan 2021 | −10.7% |
| 22 Jan 2021 | −7.0% |
| 29 Jan 2021 | −9.3% |
| 5 Feb 2021 | −5.6% |
| 12 Feb 2021 | −8.2% |
| 19 Feb 2021 | −1.1% |
| 26 Feb 2021 | +5.0% |
| 5 Mar 2021 | −6.8% |
| 12 Mar 2021 | −4.4% |
| 19 Mar 2021 | −3.8% |
| 26 Mar 2021 | −5.3% |
| 1 Apr 2021 | −6.6% |
| 9 Apr 2021 | −2.9% |
| 16 Apr 2021 | −0.1% |
| 23 Apr 2021 | +0.8% |
| 30 Apr 2021 | +3.8% |
| 7 May 2021 | +2.4% |
| 14 May 2021 | +3.7% |
| 21 May 2021 | +2.0% |
| 28 May 2021 | −0.3% |
| 4 Jun 2021 | +9.3% |
| 11 Jun 2021 | +11.7% |
| 18 Jun 2021 | +8.3% |
| 25 Jun 2021 | +8.9% |
| 2 Jul 2021 | +4.6% |
| 9 Jul 2021 | +12.6% |
| 16 Jul 2021 | +13.1% |
| 23 Jul 2021 | +11.2% |
| 30 Jul 2021 | +12.5% |
| 6 Aug 2021 | +13.7% |
| 13 Aug 2021 | +14.0% |
| 20 Aug 2021 | +13.3% |
| 27 Aug 2021 | +11.6% |
| 3 Sep 2021 | +14.9% |
| 10 Sep 2021 | +8.2% |
| 17 Sep 2021 | +6.9% |
| 24 Sep 2021 | +4.9% |
| 1 Oct 2021 | +8.1% |
| 8 Oct 2021 | +3.2% |
| 15 Oct 2021 | +2.4% |
| 22 Oct 2021 | +4.5% |
| 29 Oct 2021 | −4.8% |
| 5 Nov 2021 | −6.7% |
| 12 Nov 2021 | −7.3% |
| 19 Nov 2021 | −7.1% |
| 26 Nov 2021 | −2.8% |
| 3 Dec 2021 | −5.8% |
| 10 Dec 2021 | −6.0% |
| 17 Dec 2021 | −2.1% |
| 23 Dec 2021 | +1.7% |
| 31 Dec 2021 | +3.1% |
| 7 Jan 2022 | −1.9% |
| 14 Jan 2022 | −2.6% |
| 21 Jan 2022 | −3.6% |
| 28 Jan 2022 | −0.6% |
| 4 Feb 2022 | +2.0% |
| 11 Feb 2022 | +5.0% |
| 18 Feb 2022 | +1.9% |
| 25 Feb 2022 | −1.6% |
| 4 Mar 2022 | −3.2% |
| 11 Mar 2022 | −0.7% |
| 18 Mar 2022 | −6.0% |
| 25 Mar 2022 | −11.6% |
| 1 Apr 2022 | −9.1% |
| 8 Apr 2022 | −3.0% |
| 14 Apr 2022 | −0.4% |
| 22 Apr 2022 | +2.0% |
| 29 Apr 2022 | +0.5% |
| 6 May 2022 | −5.0% |
| 13 May 2022 | −6.1% |
| 20 May 2022 | −4.7% |
| 27 May 2022 | −4.9% |
| 3 Jun 2022 | −3.7% |
| 10 Jun 2022 | −4.4% |
| 17 Jun 2022 | +3.0% |
| 24 Jun 2022 | +7.5% |
| 1 Jul 2022 | +5.1% |
| 8 Jul 2022 | +1.0% |
| 15 Jul 2022 | −1.5% |
| 22 Jul 2022 | −6.8% |
| 29 Jul 2022 | −6.6% |
| 5 Aug 2022 | −2.2% |
| 12 Aug 2022 | −0.9% |
| 19 Aug 2022 | −1.6% |
| 26 Aug 2022 | −1.3% |
| 2 Sep 2022 | −4.3% |
| 9 Sep 2022 | −2.6% |
| 16 Sep 2022 | −5.9% |
| 23 Sep 2022 | −4.2% |
| 30 Sep 2022 | −10.0% |
| 7 Oct 2022 | −14.1% |
| 14 Oct 2022 | −17.9% |
| 21 Oct 2022 | −20.6% |
| 28 Oct 2022 | −13.1% |
| 4 Nov 2022 | −11.0% |
| 11 Nov 2022 | −9.2% |
| 18 Nov 2022 | −8.9% |
| 25 Nov 2022 | −8.0% |
| 2 Dec 2022 | −7.2% |
| 9 Dec 2022 | −7.1% |
| 16 Dec 2022 | −6.0% |
| 23 Dec 2022 | −6.6% |
| 30 Dec 2022 | −1.4% |
| 6 Jan 2023 | +5.9% |
| 13 Jan 2023 | +12.4% |
| 20 Jan 2023 | +18.5% |
| 27 Jan 2023 | +8.3% |
| 3 Feb 2023 | +14.0% |
| 10 Feb 2023 | +7.0% |
| 17 Feb 2023 | +7.7% |
| 24 Feb 2023 | +1.9% |
| 3 Mar 2023 | +0.5% |
| 10 Mar 2023 | −4.0% |
| 17 Mar 2023 | −7.5% |
| 24 Mar 2023 | −10.1% |
| 31 Mar 2023 | −8.5% |
| 6 Apr 2023 | −7.4% |
| 14 Apr 2023 | −11.8% |
| 21 Apr 2023 | −9.7% |
| 28 Apr 2023 | −10.0% |
| 5 May 2023 | −14.8% |
| 12 May 2023 | −15.7% |
| 19 May 2023 | −21.1% |
| 26 May 2023 | −18.5% |
| 2 Jun 2023 | −14.9% |
| 9 Jun 2023 | −14.1% |
| 16 Jun 2023 | −12.1% |
| 23 Jun 2023 | −15.6% |
| 30 Jun 2023 | −15.7% |
| 7 Jul 2023 | −13.4% |
| 14 Jul 2023 | −9.7% |
| 21 Jul 2023 | −9.6% |
| 28 Jul 2023 | −15.2% |
| 4 Aug 2023 | −14.7% |
| 11 Aug 2023 | −15.2% |
| 18 Aug 2023 | −10.6% |
| 25 Aug 2023 | −8.1% |
| 1 Sep 2023 | −13.4% |
| 8 Sep 2023 | −12.5% |
| 15 Sep 2023 | −7.7% |
| 22 Sep 2023 | −2.0% |
| 29 Sep 2023 | −5.7% |
| 6 Oct 2023 | −8.9% |
| 13 Oct 2023 | −18.7% |
| 20 Oct 2023 | −17.5% |
| 27 Oct 2023 | −7.7% |
| 3 Nov 2023 | −3.9% |
| 10 Nov 2023 | −7.4% |
| 17 Nov 2023 | −1.8% |
| 24 Nov 2023 | −2.8% |
| 1 Dec 2023 | +7.0% |
| 8 Dec 2023 | +4.1% |
| 15 Dec 2023 | +0.8% |
| 22 Dec 2023 | −0.7% |
| 29 Dec 2023 | +1.7% |
| 5 Jan 2024 | +3.6% |
| 12 Jan 2024 | +18.0% |
| 19 Jan 2024 | +7.7% |
| 26 Jan 2024 | −3.8% |
| 2 Feb 2024 | −7.4% |
| 9 Feb 2024 | −4.4% |
| 16 Feb 2024 | −4.9% |
| 23 Feb 2024 | −6.2% |
| 1 Mar 2024 | −11.7% |
| 8 Mar 2024 | −6.6% |
| 15 Mar 2024 | −10.9% |
| 22 Mar 2024 | −13.5% |
| 28 Mar 2024 | −13.8% |
| 5 Apr 2024 | −17.7% |
| 12 Apr 2024 | −17.6% |
| 19 Apr 2024 | −11.5% |
| 26 Apr 2024 | −8.3% |
| 3 May 2024 | −11.2% |
| 10 May 2024 | −10.3% |
| 17 May 2024 | −11.9% |
| 24 May 2024 | −15.1% |
| 31 May 2024 | −13.9% |
| 7 Jun 2024 | −17.9% |
| 14 Jun 2024 | −17.4% |
| 21 Jun 2024 | −13.1% |
| 28 Jun 2024 | −10.5% |
| 5 Jul 2024 | −10.2% |
| 12 Jul 2024 | −7.3% |
| 19 Jul 2024 | −3.0% |
| 26 Jul 2024 | −2.2% |
| 2 Aug 2024 | +11.4% |
| 9 Aug 2024 | +8.7% |
| 16 Aug 2024 | +2.8% |
| 23 Aug 2024 | +7.4% |
| 30 Aug 2024 | +7.7% |
| 6 Sep 2024 | +21.1% |
| 13 Sep 2024 | +23.0% |
| 20 Sep 2024 | +15.3% |
| 27 Sep 2024 | +8.0% |
| 4 Oct 2024 | +5.8% |
| 11 Oct 2024 | +1.6% |
| 18 Oct 2024 | +0.8% |
| 25 Oct 2024 | +0.8% |
| 1 Nov 2024 | −11.1% |
| 8 Nov 2024 | −16.2% |
| 15 Nov 2024 | −10.5% |
| 22 Nov 2024 | −10.1% |
| 29 Nov 2024 | −13.5% |
| 6 Dec 2024 | −24.2% |
| 13 Dec 2024 | −24.7% |
| 20 Dec 2024 | −16.1% |
| 27 Dec 2024 | −13.2% |
| 3 Jan 2025 | −7.2% |
| 10 Jan 2025 | −7.3% |
| 17 Jan 2025 | −9.8% |
| 24 Jan 2025 | −9.9% |
| 31 Jan 2025 | −8.3% |
| 7 Feb 2025 | −0.6% |
| 14 Feb 2025 | −4.2% |
| 21 Feb 2025 | −1.8% |
| 28 Feb 2025 | +9.2% |
| 7 Mar 2025 | +12.4% |
| 14 Mar 2025 | +11.7% |
| 21 Mar 2025 | +10.5% |
| 28 Mar 2025 | +11.9% |
| 4 Apr 2025 | +14.3% |
| 11 Apr 2025 | +8.1% |
| 17 Apr 2025 | +9.9% |
| 25 Apr 2025 | +5.5% |
| 2 May 2025 | +10.4% |
| 9 May 2025 | +6.3% |
| 16 May 2025 | +1.2% |
| 23 May 2025 | −1.4% |
| 30 May 2025 | −8.5% |
| 6 Jun 2025 | −10.9% |
| 13 Jun 2025 | −9.6% |
| 20 Jun 2025 | −9.1% |
| 27 Jun 2025 | −13.4% |
| 3 Jul 2025 | −19.8% |
| 11 Jul 2025 | −12.7% |
| 18 Jul 2025 | −17.6% |
| 25 Jul 2025 | −17.9% |
| 1 Aug 2025 | −15.7% |
| 8 Aug 2025 | −13.0% |
| 15 Aug 2025 | −4.6% |
| 22 Aug 2025 | −5.5% |
| 29 Aug 2025 | −6.7% |
| 5 Sep 2025 | −3.7% |
| 12 Sep 2025 | −4.9% |
| 19 Sep 2025 | −10.1% |
| 26 Sep 2025 | −6.0% |
| 3 Oct 2025 | −6.3% |
| 10 Oct 2025 | −6.5% |
| 17 Oct 2025 | −7.1% |
| 24 Oct 2025 | −2.6% |
| 31 Oct 2025 | −7.9% |
| 7 Nov 2025 | −4.3% |
| 14 Nov 2025 | −5.2% |
| 21 Nov 2025 | −1.2% |
| 28 Nov 2025 | −4.4% |
| 5 Dec 2025 | −7.2% |
| 12 Dec 2025 | −9.7% |
| 19 Dec 2025 | −6.7% |
| 26 Dec 2025 | −7.7% |
| 2 Jan 2026 | −8.2% |
| 9 Jan 2026 | −4.1% |
| 16 Jan 2026 | +1.1% |
| 23 Jan 2026 | +0.2% |
| 30 Jan 2026 | −0.8% |
| 6 Feb 2026 | −3.7% |
| 13 Feb 2026 | +1.7% |
| 20 Feb 2026 | −2.6% |
| 27 Feb 2026 | +5.5% |
| 6 Mar 2026 | +8.6% |
| 13 Mar 2026 | +12.9% |
| 20 Mar 2026 | +11.0% |
| 27 Mar 2026 | +9.2% |
| 2 Apr 2026 | +9.8% |
| 10 Apr 2026 | +4.6% |
| 17 Apr 2026 | −2.5% |
| 24 Apr 2026 | −0.9% |
| 1 May 2026 | −4.8% |
| 8 May 2026 | −6.6% |
| 15 May 2026 | −16.4% |
| 22 May 2026 | −10.5% |
| 29 May 2026 | −19.7% |
| 5 Jun 2026 | −19.2% |
| 12 Jun 2026 | −17.6% |
| 18 Jun 2026 | −24.3% |
| 26 Jun 2026 | −18.4% |
| 2 Jul 2026 | −17.9% |
| 10 Jul 2026 | −19.2% |
| 17 Jul 2026 | −11.6% |
| 24 Jul 2026 | −9.7% |
| 31 Jul 2026 | −6.1% |
| 7 Aug 2026 | −9.2% |
| 14 Aug 2026 | −2.6% |
| 21 Aug 2026 | −7.5% |
| 28 Aug 2026 | −2.3% |
| 4 Sep 2026 | −7.9% |
| 11 Sep 2026 | −12.9% |
| 18 Sep 2026 | −6.0% |
| 25 Sep 2026 | −13.2% |
| 2 Oct 2026 | −13.8% |
| 9 Oct 2026 | −7.2% |
| 16 Oct 2026 | −5.5% |
| 23 Oct 2026 | −4.2% |
| 30 Oct 2026 | −9.4% |
| 4 Nov 2026 | +1.5% |
Over the last 10 years the share price moved +56% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Sun Communities pay?
Sun Communities, Inc. paid $4.32 per share over the last four reported quarters. The most recent declaration was $1.12 for Jun 2026. At today's price of $121.24 that is a yield of 3.56%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $1.12 (Jun 2026)
- Dividend per share $1.12
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.93 |
| Dec 2023 | $0.93 |
| Mar 2024 | $0.94 |
| Jun 2024 | $0.94 |
| Sep 2024 | $0.94 |
| Dec 2024 | $0.94 |
| Mar 2025 | $0.94 |
| Jun 2025 | $1.04 |
| Sep 2025 | $1.04 |
| Dec 2025 | $1.04 |
| Mar 2026 | $1.12 |
| Jun 2026 | $1.12 |
Which stock lists is Sun Communities on?
Sun Communities is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Sun Communities profitable?
Sun Communities, Inc. posted a net loss of $1.0 B in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. Full-year FY25 profit was $1.4 B. Over 4 years profit has grown 36.3% a year on average.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
That loss is 210.3% of the quarter's revenue. The same quarter a year earlier earned $58.4 M.
For the full year, FY25 profit was $1.4 B (+1,235.4% on the year before).
Read this profit with care: at −$1.0 B it is bigger than the quarter's whole revenue of $487 M. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a 23.2% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
FY25 profit $1.4 B (+1,235.4% on the year before), 36.3% a year over 4 years
- Net profit $1.4 B
| Quarter | Net profit |
|---|---|
| FY21 | $414 M |
| FY22 | $264 M |
| FY23 | −$209 M |
| FY24 | $107 M |
| FY25 | $1.4 B |
Growth on a year earlier
- Growth on a year earlier 1,235.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −36.2% |
| FY23 | −179.3% |
| FY24 | – |
| FY25 | 1,235.4% |
Jun 2026: −$1.0 B
- Net profit (quarterly) −$1.0 B
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −$25.5 M |
| Jun 2024 | $58.4 M |
| Sep 2024 | $305 M |
| Dec 2024 | −$231 M |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | −$6.3 M |
| Jun 2026 | −$1.0 B |
How much revenue does Sun Communities make, and is it growing?
Sun Communities, Inc. reported $487 M of revenue in the Jun 2026 quarter. Over 4 years it has grown 0.6% a year on average. The last full year, FY25, came in at $2.3 B.
Revenue is everything the company billed its customers in the period.
The quarterly figures for FY23, FY25 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.
FY25 revenue was $2.3 B, +2.8% on the year before.
FY25 revenue $2.3 B (+2.8% on the year before), 0.6% a year over 4 years
- Revenue $2.3 B
| Quarter | Revenue |
|---|---|
| FY21 | $2.2 B |
| FY22 | $2.9 B |
| FY23 | $2.2 B |
| FY24 | $2.2 B |
| FY25 | $2.3 B |
Growth on a year earlier
- Growth on a year earlier 2.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 30.8% |
| FY23 | −23.5% |
| FY24 | −0.5% |
| FY25 | 2.8% |
Jun 2026: $487 M
- Revenue (quarterly) $487 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | $469 M |
| Jun 2024 | $589 M |
| Sep 2024 | $676 M |
| Dec 2024 | $502 M |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | $428 M |
| Jun 2026 | $487 M |
How much of every $100 of sales does Sun Communities keep?
Sun Communities, Inc.'s operating margin was 23.2% in the Jun 2026 quarter. Across 5 years it has been between 20.2% and 23.5%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 21.8%, within a range of 20.2% to 23.5% over 5 years
- Operating margin 21.8%
| Quarter | Operating margin |
|---|---|
| FY21 | 20.6% |
| FY22 | 20.2% |
| FY23 | 23.5% |
| FY24 | 21.4% |
| FY25 | 21.8% |
Change on the year before (points)
- Change on the year before (points) +0.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −0.4 pts |
| FY23 | +3.3 pts |
| FY24 | −2.1 pts |
| FY25 | +0.4 pts |
Jun 2026: operating margin 23.2%
- Operating margin 23.2%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 14.6% |
| Jun 2024 | 23.5% |
| Sep 2024 | 27.3% |
| Dec 2024 | 17.5% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 16.9% |
| Jun 2026 | 23.2% |
Is Sun Communities' profit turning into cash?
Over the last 3 years, 137% of Sun Communities, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $864 M of operating cash against $1.4 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $864 M against profit $1.4 B; 137% of 3 years' profit came in as cash
- Operating cash $864 M
- Net profit $1.4 B
| Quarter | Operating cash | Net profit |
|---|---|---|
| FY21 | $754 M | $414 M |
| FY22 | $735 M | $264 M |
| FY23 | $791 M | −$209 M |
| FY24 | $861 M | $107 M |
| FY25 | $864 M | $1.4 B |
Jun 2026: operating cash $266 M
- Operating cash (quarterly) $266 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Mar 2023 | $195 M |
| Jun 2023 | $255 M |
| Sep 2023 | $223 M |
| Dec 2023 | $118 M |
| Mar 2024 | $226 M |
| Jun 2024 | $328 M |
| Dec 2024 | $135 M |
| Mar 2025 | $231 M |
| Jun 2025 | $269 M |
| Sep 2025 | $198 M |
| Mar 2026 | $269 M |
| Jun 2026 | $266 M |
Operating cash as % of profit
- Operating cash as % of profit 561%
| Quarter | Operating cash as % of profit |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 561% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Sun Communities' cash go?
Sun Communities, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Sun Communities' P/E ratio, and how does it compare with its own history?
Sun Communities, Inc.'s P/E is 145.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 145.6× against a usual —: with too little history to compare
- P/E 168.0×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 58.5× |
| 8 Apr 2022 | 59.0× |
| 14 Apr 2022 | 59.9× |
| 22 Apr 2022 | 60.4× |
| 29 Apr 2022 | 56.7× |
| 6 May 2022 | 53.3× |
| 13 May 2022 | 52.6× |
| 20 May 2022 | 50.9× |
| 27 May 2022 | 53.7× |
| 3 Jun 2022 | 53.5× |
| 10 Jun 2022 | 50.4× |
| 17 Jun 2022 | 49.5× |
| 24 Jun 2022 | 52.6× |
| 1 Jul 2022 | 59.3× |
| 8 Jul 2022 | 58.8× |
| 15 Jul 2022 | 58.9× |
| 22 Jul 2022 | 58.9× |
| 29 Jul 2022 | 60.1× |
| 5 Aug 2022 | 59.5× |
| 12 Aug 2022 | 63.0× |
| 19 Aug 2022 | 61.8× |
| 26 Aug 2022 | 58.7× |
| 2 Sep 2022 | 55.5× |
| 9 Sep 2022 | 58.2× |
| 16 Sep 2022 | 55.9× |
| 23 Sep 2022 | 53.8× |
| 30 Sep 2022 | 66.1× |
| 7 Oct 2022 | 62.1× |
| 14 Oct 2022 | 58.8× |
| 21 Oct 2022 | 58.1× |
| 28 Oct 2022 | 65.2× |
| 4 Nov 2022 | 63.4× |
| 11 Nov 2022 | 70.6× |
| 18 Nov 2022 | 69.9× |
| 25 Nov 2022 | 71.3× |
| 2 Dec 2022 | 71.4× |
| 9 Dec 2022 | 69.5× |
| 16 Dec 2022 | 69.5× |
| 23 Dec 2022 | 69.8× |
| 30 Dec 2022 | 69.9× |
| 6 Jan 2023 | 72.7× |
| 13 Jan 2023 | 75.5× |
| 20 Jan 2023 | 75.0× |
| 27 Jan 2023 | 76.1× |
| 3 Feb 2023 | 81.3× |
| 10 Feb 2023 | 80.2× |
| 17 Feb 2023 | 80.2× |
| 24 Feb 2023 | 74.3× |
| 3 Mar 2023 | 73.9× |
| 10 Mar 2023 | 68.0× |
| 17 Mar 2023 | 68.0× |
| 24 Mar 2023 | 67.6× |
| 31 Mar 2023 | 71.4× |
| 6 Apr 2023 | 71.3× |
| 14 Apr 2023 | 69.3× |
| 21 Apr 2023 | 70.8× |
| 28 Apr 2023 | 70.5× |
| 5 May 2023 | 69.3× |
| 12 May 2023 | 68.3× |
| 19 May 2023 | 65.5× |
| 26 May 2023 | 65.0× |
| 2 Jun 2023 | 67.2× |
| 9 Jun 2023 | 66.2× |
| 16 Jun 2023 | 68.4× |
| 23 Jun 2023 | 63.5× |
| 30 Jun 2023 | 66.2× |
| 7 Jul 2023 | 66.8× |
| 14 Jul 2023 | 68.8× |
| 21 Jul 2023 | 70.9× |
| 28 Jul 2023 | 66.7× |
| 4 Aug 2023 | 64.9× |
| 3 Jan 2025 | 168.5× |
| 10 Jan 2025 | 162.9× |
| 17 Jan 2025 | 170.1× |
| 24 Jan 2025 | 172.1× |
| 31 Jan 2025 | 170.9× |
| 7 Feb 2025 | 169.2× |
| 14 Feb 2025 | 168.9× |
| 21 Feb 2025 | 170.4× |
| 28 Feb 2025 | 178.7× |
| 7 Mar 2025 | 178.7× |
| 14 Mar 2025 | 173.2× |
| 21 Mar 2025 | 177.0× |
| 28 Mar 2025 | 176.0× |
| 4 Apr 2025 | 168.0× |
| 11 Apr 2025 | 163.0× |
| 17 Apr 2025 | 166.6× |
| 25 Apr 2025 | 165.3× |
| 2 May 2025 | 178.7× |
| 9 May 2025 | 169.5× |
| 16 May 2025 | 166.6× |
| 23 May 2025 | 162.1× |
| 30 May 2025 | 166.8× |
| 6 Jun 2025 | 168.2× |
| 13 Jun 2025 | 167.0× |
| 20 Jun 2025 | 170.4× |
| 27 Jun 2025 | 171.1× |
| 3 Jul 2025 | 174.7× |
| 11 Jul 2025 | 169.7× |
| 18 Jul 2025 | 169.3× |
| 25 Jul 2025 | 161.7× |
| 1 Aug 2025 | 168.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.74
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $3.10 |
| 1 Jul 2022 | $3.10 |
| 8 Jul 2022 | $3.10 |
| 15 Jul 2022 | $3.10 |
| 22 Jul 2022 | $3.10 |
| 29 Jul 2022 | $3.10 |
| 5 Aug 2022 | $3.10 |
| 12 Aug 2022 | $3.10 |
| 19 Aug 2022 | $3.10 |
| 26 Aug 2022 | $3.10 |
| 2 Sep 2022 | $3.10 |
| 9 Sep 2022 | $3.10 |
| 16 Sep 2022 | $3.10 |
| 23 Sep 2022 | $3.10 |
| 30 Sep 2022 | $2.05 |
| 7 Oct 2022 | $2.05 |
| 14 Oct 2022 | $2.05 |
| 21 Oct 2022 | $2.05 |
| 28 Oct 2022 | $2.05 |
| 4 Nov 2022 | $2.05 |
| 11 Nov 2022 | $2.05 |
| 18 Nov 2022 | $2.05 |
| 25 Nov 2022 | $2.05 |
| 2 Dec 2022 | $2.05 |
| 9 Dec 2022 | $2.05 |
| 16 Dec 2022 | $2.05 |
| 23 Dec 2022 | $2.05 |
| 30 Dec 2022 | $2.05 |
| 6 Jan 2023 | $2.05 |
| 13 Jan 2023 | $2.05 |
| 20 Jan 2023 | $2.05 |
| 27 Jan 2023 | $2.05 |
| 3 Feb 2023 | $2.05 |
| 10 Feb 2023 | $2.05 |
| 17 Feb 2023 | $2.05 |
| 24 Feb 2023 | $2.05 |
| 3 Mar 2023 | $2.05 |
| 10 Mar 2023 | $2.05 |
| 17 Mar 2023 | $2.05 |
| 24 Mar 2023 | $2.05 |
| 31 Mar 2023 | $1.97 |
| 6 Apr 2023 | $1.97 |
| 14 Apr 2023 | $1.97 |
| 21 Apr 2023 | $1.97 |
| 28 Apr 2023 | $1.97 |
| 5 May 2023 | $1.97 |
| 12 May 2023 | $1.97 |
| 19 May 2023 | $1.97 |
| 26 May 2023 | $1.97 |
| 2 Jun 2023 | $1.97 |
| 9 Jun 2023 | $1.97 |
| 16 Jun 2023 | $1.97 |
| 23 Jun 2023 | $1.97 |
| 30 Jun 2023 | $1.97 |
| 7 Jul 2023 | $1.97 |
| 14 Jul 2023 | $1.97 |
| 21 Jul 2023 | $1.97 |
| 28 Jul 2023 | $1.97 |
| 4 Aug 2023 | $1.97 |
| 3 Jan 2025 | $1.97 |
| 10 Jan 2025 | $1.97 |
| 17 Jan 2025 | $1.97 |
| 24 Jan 2025 | $1.97 |
| 31 Jan 2025 | $1.97 |
| 7 Feb 2025 | $1.97 |
| 14 Feb 2025 | $1.97 |
| 21 Feb 2025 | $1.97 |
| 28 Feb 2025 | $1.97 |
| 7 Mar 2025 | $1.97 |
| 14 Mar 2025 | $1.97 |
| 21 Mar 2025 | $1.97 |
| 28 Mar 2025 | $0.74 |
| 4 Apr 2025 | $0.74 |
| 11 Apr 2025 | $0.74 |
| 17 Apr 2025 | $0.74 |
| 25 Apr 2025 | $0.74 |
| 2 May 2025 | $0.74 |
| 9 May 2025 | $0.74 |
| 16 May 2025 | $0.74 |
| 23 May 2025 | $0.74 |
| 30 May 2025 | $0.74 |
| 6 Jun 2025 | $0.74 |
| 13 Jun 2025 | $0.74 |
| 20 Jun 2025 | $0.74 |
| 27 Jun 2025 | $0.74 |
| 3 Jul 2025 | $0.74 |
| 11 Jul 2025 | $0.74 |
| 18 Jul 2025 | $0.74 |
| 25 Jul 2025 | $0.74 |
| 1 Aug 2025 | $0.74 |
Why the multiple is where it is: over the past year earnings per share moved +1,422.7% while the price moved −4.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +0.5% a year; about −35.3% a year came from earnings growth and about +35.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Sun Communities business getting better or worse?
Sun Communities, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 4 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.8% in FY25, profit +1,235.4%
- Revenue growth 2.8%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 30.8% |
| FY23 | −23.5% |
| FY24 | −0.5% |
| FY25 | 2.8% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −36.2% | −40.5% |
| FY23 | −179.3% | −186.3% |
| FY24 | – | – |
| FY25 | 300% | 300% |
ROE: the return line, yearly figures
- ROE 20.2%
| Quarter | ROE |
|---|---|
| FY22 | 3.3% |
| FY23 | −2.9% |
| FY24 | 1.5% |
| FY25 | 20.2% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.8% | −7.9% | — | — |
| Profit | +1,235.4% | +75.7% | — | — |
| EPS | +1,422.7% | +75.8% | — | — |
| Stock price | −4.2% | +0.5% | −9.0% | +4.9% |
How much does Sun Communities earn on its capital?
Sun Communities, Inc. earned a ROE of 20% in FY25. That is up from a low of −3% in FY23. Its return on capital used (ROIC) is 2.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 62.2% net margin and 0.18× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 62.2% net margin × 0.18× asset turnover × 1.77× leverage (assets divided by equity) ≈ 19.8% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.3% − 7.4% = −2.1 percentage points. The 7.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 5.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 20%, the climb back from FY23's −3%
- ROE 20.2%
- ROIC (annual) 3.8%
- Cost of capital 7.4%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 6.1% | 4% | 7.4% |
| FY22 | 3.3% | 4.1% | 7.4% |
| FY23 | −2.9% | 3.4% | 7.4% |
| FY24 | 1.5% | 3.1% | 7.4% |
| FY25 | 20.2% | 3.8% | 7.4% |
Jun 2026: ROIC 4.0% (last 12 months) against a 7.4% cost of capital
- ROIC (12 months) 4.0%
- ROE (12 months) 1.1%
- Cost of capital 7.4%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 3.8% | −10.9% | 7.4% |
| Dec 2023 | 3.8% | 6.9% | 7.4% |
| Mar 2024 | 3.8% | −4.5% | 7.4% |
| Jun 2024 | 3.7% | −2.1% | 7.4% |
| Sep 2024 | 3.5% | 1.9% | 7.4% |
| Dec 2024 | 3% | 15.3% | 7.4% |
| Mar 2025 | 3.1% | −13.1% | 7.4% |
| Jun 2025 | 3.2% | −1.2% | 7.4% |
| Sep 2025 | 3.2% | −1.6% | 7.4% |
| Dec 2025 | 3.8% | −0.2% | 7.4% |
| Mar 2026 | 3.9% | 6.7% | 7.4% |
| Jun 2026 | 4% | 1.1% | 7.4% |
Does Sun Communities have too much debt?
Sun Communities, Inc. has total debt of $4.1 B against shareholder equity of $5.6 B as of Jun 2026, so its debt is 0.73× its equity. Year by year, that ratio went from 0.86 in FY21 to 0.61 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $4.3 B, 0.61× equity
- Total debt $4.3 B
| Quarter | Total debt |
|---|---|
| FY21 | $5.8 B |
| FY22 | $7.7 B |
| FY23 | $8.3 B |
| FY24 | $7.8 B |
| FY25 | $4.3 B |
Debt-to-equity
- Debt-to-equity 0.61×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.86× |
| FY22 | 0.98× |
| FY23 | 1.16× |
| FY24 | 1.08× |
| FY25 | 0.61× |
Jun 2026: debt $4.1 B, debt-to-equity 0.73
- Total debt (quarterly) $4.1 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $7.8 B |
| Dec 2023 | $8.3 B |
| Mar 2024 | $8.0 B |
| Jun 2024 | $8.0 B |
| Sep 2024 | $7.5 B |
| Dec 2024 | $7.8 B |
| Mar 2025 | $7.8 B |
| Jun 2025 | $4.5 B |
| Sep 2025 | $4.4 B |
| Dec 2025 | $4.3 B |
| Mar 2026 | $4.3 B |
| Jun 2026 | $4.1 B |
Debt-to-equity
- Debt-to-equity 0.73×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.00× |
| Dec 2023 | 1.16× |
| Mar 2024 | 1.15× |
| Jun 2024 | 1.15× |
| Sep 2024 | 0.99× |
| Dec 2024 | 1.08× |
| Mar 2025 | 1.11× |
| Jun 2025 | 0.60× |
| Sep 2025 | 0.62× |
| Dec 2025 | 0.61× |
| Mar 2026 | 0.63× |
| Jun 2026 | 0.73× |
What is the Sun Communities shareholding pattern?
5.7% of Sun Communities, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Sun Communities from balance-sheet trouble?
For Sun Communities, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sun Communities rank in its industry?
42.5 out of 100, rank 12 of 22 in REIT - Residential, with 76% of the evidence available.
Sun Communities, Inc. scores 42.5 out of 100 against the 22 companies it is compared with in REIT - Residential, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.7 + 11.2 + 4 + 11.6 = 42.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Sun Communities compared with?
Sun Communities ranks 12 of 22 REIT - Residential companies on the 4-Factor Sector Score, with 42.5 out of 100.
- 1UDR, Inc.UDR · basing · Most evidence points up · 76% evidence69.3out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 3% · Profit 100% · 71% evidenceCapital efficiency 18.5/25 · ROA 2.3% · ROE 19.7% · GNPA — · 68% evidenceValuation 11.5/20 · P/BV 3.38× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 15.2/20 · Lead over its industry 6.9% · Lead over S&P 500 -4.9% · 1 year 8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 18.5 + 11.5 + 15.2 = 69.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Millrose Properties, Inc.MRP · basing · Evidence leans up · 67% evidence64.2out of 100
How the score adds up
Growth & earnings 24.7/35 · Income — · Profit 100% · 45% evidenceCapital efficiency 16.8/25 · ROA 4.4% · ROE 8.4% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 0.85× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 6.7/20 · Lead over its industry -2.4% · Lead over S&P 500 -13.5% · 1 year -15.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.7 + 16.8 + 16 + 6.7 = 64.2 · What this means: Earnings are strong; relative strength in its sector is -2.4% and the one-year return is -15.4%. - 3Equity LifeStyle Properties, Inc.ELS · basing · Evidence leans up · 80% evidence58.6out of 100
How the score adds up
Growth & earnings 19.3/35 · Income 3.1% · Profit 2.1% · 81% evidenceCapital efficiency 20.9/25 · ROA 5.5% · ROE 21.9% · GNPA — · 68% evidenceValuation 6.9/20 · P/BV 6.27× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 11.5/20 · Lead over its industry 4% · Lead over S&P 500 -7.5% · 1 year 0.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 20.9 + 6.9 + 11.5 = 58.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4American Homes 4 RentAMH · basing · Evidence leans up · 76% evidence58.5out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 4.2% · Profit 12.4% · 71% evidenceCapital efficiency 15.6/25 · ROA 2.2% · ROE 7.8% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 1.61× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 15.3/20 · Lead over its industry 8.5% · Lead over S&P 500 -3.3% · 1 year 2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 15.6 + 8.6 + 15.3 = 58.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5AvalonBay Communities, Inc.AVB · Too little evidence to rank firmly · 56% evidence53.2out of 100
How the score adds up
Growth & earnings 17.3/43.75 · Income 3.7% · Profit -11.5% · 71% evidenceCapital efficiency 22.3/31.25 · ROA 2.5% · ROE 11.2% · GNPA — · 68% evidenceValuation 13.6/25 · P/BV 2.19× · P/BV÷ROE 0.2 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 17.3 + 22.3 + 13.6 = 53.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Invitation Homes Inc.INVH · basing · Evidence leans up · 76% evidence53.1out of 100
How the score adds up
Growth & earnings 19.8/35 · Income 7.6% · Profit 20.7% · 71% evidenceCapital efficiency 15.7/25 · ROA 2.4% · ROE 6.9% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.97× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 9.9/20 · Lead over its industry 4.6% · Lead over S&P 500 -6.8% · 1 year -1.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 15.7 + 7.7 + 9.9 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7UMH Properties, Inc.UMH · basing · Evidence leans down · 76% evidence49.3out of 100
How the score adds up
Growth & earnings 17.6/35 · Income 8.4% · Profit -18.2% · 71% evidenceCapital efficiency 12.6/25 · ROA 1.7% · ROE 3.4% · GNPA — · 68% evidenceValuation 5.8/20 · P/BV 1.45× · P/BV÷ROE 0.42 · 70% evidenceRelative strength 13.3/20 · Lead over its industry 4.9% · Lead over S&P 500 -6.6% · 1 year 1.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.6 + 12.6 + 5.8 + 13.3 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Essex Property Trust, Inc.ESS · basing · Evidence leans down · 76% evidence48.3out of 100
How the score adds up
Growth & earnings 14.3/35 · Income 4.7% · Profit -48.2% · 71% evidenceCapital efficiency 17.4/25 · ROA 3.4% · ROE 7.9% · GNPA — · 68% evidenceValuation 4.7/20 · P/BV 3.4× · P/BV÷ROE 0.43 · 70% evidenceRelative strength 11.9/20 · Lead over its industry 6.8% · Lead over S&P 500 -4.7% · 1 year 4.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.3 + 17.4 + 4.7 + 11.9 = 48.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 9Clipper Realty Inc.CLPR · breaking out · Too little evidence to rank firmly · 55% evidence46.8out of 100
How the score adds up
Growth & earnings 9.9/35 · Income -1.3% · Profit — · 45% evidenceCapital efficiency 9.2/25 · ROA 1.6% · ROE -267.6% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV -0.42× · P/BV÷ROE — · 10% evidenceRelative strength 17.9/20 · Lead over its industry 8.4% · Lead over S&P 500 -3.8% · 1 year -10.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 9.9 + 9.2 + 9.8 + 17.9 = 46.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Camden Property TrustCPT · basing · Evidence leans down · 76% evidence46.5out of 100
How the score adds up
Growth & earnings 18.3/35 · Income 0.7% · Profit 100% · 71% evidenceCapital efficiency 14.2/25 · ROA 2.1% · ROE 4.2% · GNPA — · 68% evidenceValuation 4.1/20 · P/BV 3.03× · P/BV÷ROE 0.72 · 70% evidenceRelative strength 9.9/20 · Lead over its industry 3.8% · Lead over S&P 500 -7.7% · 1 year 2.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.3 + 14.2 + 4.1 + 9.9 = 46.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Independence Realty Trust, Inc.IRT · basing · Evidence leans down · 64% evidence42.8out of 100
- 12Sun Communities, Inc. this pageSUI · turning · Evidence leans down · 76% evidence42.5out of 100
How the score adds up
Growth & earnings 15.7/35 · Income 3.4% · Profit -165.3% · 71% evidenceCapital efficiency 11.2/25 · ROA 1.5% · ROE 1.1% · GNPA — · 68% evidenceValuation 4.0/20 · P/BV 2.64× · P/BV÷ROE 2.4 · 70% evidenceRelative strength 11.6/20 · Lead over its industry 2.8% · Lead over S&P 500 -8.7% · 1 year -4.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.7 + 11.2 + 4 + 11.6 = 42.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 13Equity ResidentialEQR · Too little evidence to rank firmly · 56% evidence42.3out of 100
- 14CenterspaceCSR · turning · Too little evidence to rank firmly · 55% evidence40.8out of 100
- 15Mid-America Apartment Communities, Inc.MAA · basing · Evidence leans down · 76% evidence37.4out of 100
- 16BRT Apartments Corp.BRT · basing · Too little evidence to rank firmly · 55% evidence34.8out of 100
- 17NexPoint Residential Trust, Inc.NXRT · basing · Too little evidence to rank firmly · 55% evidence30.7out of 100
- 18National Healthcare Properties, Inc.NHP · quiet · Too little evidence to rank firmly · 35% evidence45.0out of 100
- 19Elme CommunitiesELME · Too little evidence to rank firmly · 19% evidence44.5out of 100
- 20Bluerock Homes Trust, Inc.BHM · Too little evidence to rank firmly · 35% evidence42.5out of 100
- 21Apartment Investment and Management CompanyAIV · basing · Too little evidence to rank firmly · 39% evidence37.2out of 100
- 22Janus Living, Inc.JAN · quiet · Too little evidence to rank firmly · 31% evidence35.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: REIT - Residential, all 22 compared on one page.
Which companies are close to Sun Communities in size?
Sun Communities is the 5th largest of 18 REIT - Residential companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: AvalonBay Communities, Inc., Essex Property Trust, Inc. and Invitation Homes Inc. Just below it: Mid-America Apartment Communities, Inc., American Homes 4 Rent and UDR, Inc.
REIT - Residential companies close in size
- AvalonBay Communities, Inc. $26.4 billion
- Essex Property Trust, Inc. $18.1 billion
- Invitation Homes Inc. $15.9 billion
- Sun Communities, Inc. $14.8 billion
- Mid-America Apartment Communities, Inc. $14.5 billion
- American Homes 4 Rent $13.4 billion
- UDR, Inc. $12.8 billion
All 18 REIT - Residential companies, largest first
Companies close in size in other industries
- Viper Energy, Inc. $14.8 billion · Oil & Gas Midstream
- Halozyme Therapeutics, Inc. $14.8 billion · Biotechnology
- Sun Communities, Inc. $14.8 billion
- Grupo Aeroportuario del Pacífico, S.A.B. de C.V. $14.7 billion · Airports & Air Services
- Somnigroup International Inc. $14.7 billion · Furnishings, Fixtures & Appliances
What else do people ask about Sun Communities?
What were Sun Communities's latest quarterly results?
Sun Communities, Inc. reported revenue of $487 M and a net loss of $1.0 B for the Jun 2026 quarter. Earnings per share were −$8.08. The operating margin was 23.2% (as of 4 November 2026).
What is Sun Communities's market cap?
Sun Communities, Inc.'s market capitalisation is $14.8 B at a stock price of $121.24. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sun Communities performing?
Sun Communities, Inc.'s share price has been falling for 6 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).
Will Sun Communities's stock price go up?
This page does not forecast Sun Communities, Inc.'s stock price. What it shows instead: the stock price is $121.24, and it has been falling for 6 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Is Sun Communities's profit real cash?
Yes, over the last 3 years, 137% of Sun Communities, Inc.'s reported profit came in as cash from operations. The latest year was lower at 60%, so the trend is worth watching. In FY25, operating cash was $864 M against reported profit of $1.4 B.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).
Where is Sun Communities in its business cycle?
Sun Communities, Inc.'s FY25 operating margin was 21.8%, against a 5-year range of 20.2% to 23.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 23.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sun Communities story?
The main question: yearly earnings per share moved +1,422.7% while the share price moved −4.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sun Communities a stock worth studying right now?
What the numbers show: Sun Communities, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.