Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Essex Property Trust share price today

Essex Property Trust, Inc. · ESS · Real Estate · REIT - Residential · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Essex Property Trust share price: $271.52 at the close on 4 November 2026, +4.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$271.52Price +4.3% in a year
50.4×P/E over 4.6 years
$494 MRevenue (Jun 2026) +3.1% on a year ago
$62.5 MProfit (Jun 2026) −71.8% on a year ago
34.0%Operating margin +0.1 points on a year ago
12%ROE FY25
3.4%ROIC against a 6.8% cost of capital: −3.4 points

Essex Property Trust, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 1 weeks. Over the last four quarters, results have been improving, with profit −71.8% on a year earlier, and 172% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Essex Property Trust share price today?

Essex Property Trust, Inc.'s share price was $271.52 at the close on 4 November 2026. It has been rising for 1 week. That is 0.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $240 and $298, and at that close it sat 54% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Essex Property Trust, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $271.52
  • 50-day avg $272.94
  • 200-day avg $269.93
Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$251.77$263.15$278.56
7 Nov 2025$260.42$262.26$277.95
14 Nov 2025$254.59$261.46$277.38
21 Nov 2025$261.20$260.33$276.52
28 Nov 2025$263.62$259.97$275.92
5 Dec 2025$255.37$259.25$275.11
12 Dec 2025$257.62$258.11$273.99
19 Dec 2025$257.39$257.84$272.75
26 Dec 2025$262.16$258.12$272.03
2 Jan 2026$256.89$258.23$271.34
9 Jan 2026$251.02$257.38$270.13
16 Jan 2026$258.27$257.49$268.81
23 Jan 2026$254.08$257.15$268.24
30 Jan 2026$251.87$256.65$267.87
6 Feb 2026$258.06$256.10$267.32
13 Feb 2026$251.16$255.63$266.84
20 Feb 2026$254.52$255.50$266.20
27 Feb 2026$255.11$255.68$265.55
6 Mar 2026$255.13$255.36$264.86
13 Mar 2026$249.95$254.38$264.25
20 Mar 2026$240.19$253.46$263.37
27 Mar 2026$239.61$252.47$262.37
2 Apr 2026$247.34$251.47$261.51
10 Apr 2026$250.07$251.28$260.64
17 Apr 2026$254.97$251.38$259.79
24 Apr 2026$255.37$251.04$259.06
1 May 2026$263.35$252.03$258.52
8 May 2026$263.55$252.81$257.94
15 May 2026$267.06$254.09$257.58
22 May 2026$276.70$256.17$258.02
29 May 2026$272.64$258.29$258.45
5 Jun 2026$285.43$262.05$258.99
12 Jun 2026$283.75$266.14$259.46
18 Jun 2026$273.71$268.44$259.68
26 Jun 2026$295.34$271.76$260.13
2 Jul 2026$298.33$275.08$260.71
10 Jul 2026$293.55$278.79$261.40
17 Jul 2026$292.93$281.91$262.15
24 Jul 2026$293.46$284.55$262.86
31 Jul 2026$284.14$286.46$263.62
7 Aug 2026$288.10$287.55$264.32
14 Aug 2026$287.52$288.36$264.84
21 Aug 2026$289.00$288.55$265.70
28 Aug 2026$284.03$289.31$266.43
4 Sep 2026$278.61$289.31$267.02
11 Sep 2026$272.91$287.67$267.38
18 Sep 2026$270.05$285.40$267.66
25 Sep 2026$271.61$283.07$268.05
2 Oct 2026$268.65$280.82$268.41
9 Oct 2026$271.57$278.73$268.68
16 Oct 2026$269.43$277.13$268.89
23 Oct 2026$278.35$276.16$269.36
30 Oct 2026$264.18$274.39$269.76
4 Nov 2026$271.52$272.94$269.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $271.52
  • 50-day avg $272.94
  • 200-day avg $269.93
Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$217.26$219.87$223.77
10 Nov 2023$210.65$217.02$223.59
17 Nov 2023$211.02$214.86$223.22
24 Nov 2023$214.72$213.97$222.87
1 Dec 2023$220.66$213.11$222.31
8 Dec 2023$226.11$214.14$222.06
15 Dec 2023$244.95$216.86$222.32
22 Dec 2023$244.37$219.35$222.64
29 Dec 2023$247.94$221.81$223.35
5 Jan 2024$243.58$224.41$224.08
12 Jan 2024$249.08$228.25$225.30
19 Jan 2024$240.85$230.67$226.02
26 Jan 2024$236.41$233.51$226.70
2 Feb 2024$236.02$235.77$227.32
9 Feb 2024$229.80$237.50$227.78
16 Feb 2024$235.37$238.76$228.17
23 Feb 2024$229.34$239.27$228.45
1 Mar 2024$234.37$238.14$228.80
8 Mar 2024$245.44$238.08$229.63
15 Mar 2024$239.07$237.27$230.38
22 Mar 2024$241.99$236.65$230.81
28 Mar 2024$244.81$236.17$230.98
5 Apr 2024$237.68$235.99$231.04
12 Apr 2024$239.29$236.90$231.46
19 Apr 2024$235.17$236.99$231.46
26 Apr 2024$246.92$238.61$231.68
3 May 2024$250.31$240.04$231.80
10 May 2024$258.95$242.89$232.17
17 May 2024$266.29$245.26$232.78
24 May 2024$259.40$247.24$233.24
31 May 2024$259.79$248.65$233.52
7 Jun 2024$268.07$251.13$234.28
14 Jun 2024$278.50$254.47$235.13
21 Jun 2024$278.22$257.45$235.99
28 Jun 2024$272.20$261.24$237.14
5 Jul 2024$272.24$263.97$238.10
12 Jul 2024$274.33$266.81$239.50
19 Jul 2024$284.79$269.79$241.26
26 Jul 2024$286.74$272.55$243.12
2 Aug 2024$281.66$274.27$244.69
9 Aug 2024$282.64$276.35$246.30
16 Aug 2024$284.01$278.61$248.16
23 Aug 2024$296.09$280.72$250.08
30 Aug 2024$301.79$282.45$252.29
6 Sep 2024$298.21$284.41$254.05
13 Sep 2024$314.05$288.01$256.43
20 Sep 2024$306.21$291.65$258.81
27 Sep 2024$294.60$293.63$260.68
4 Oct 2024$289.88$294.15$261.95
11 Oct 2024$288.08$294.56$263.04
18 Oct 2024$296.50$296.18$264.19
25 Oct 2024$295.65$297.42$265.45
1 Nov 2024$276.97$297.76$266.58
8 Nov 2024$304.66$297.48$267.96
15 Nov 2024$301.76$297.69$269.65
22 Nov 2024$305.53$297.17$271.44
29 Nov 2024$310.46$296.98$273.08
6 Dec 2024$300.10$296.95$274.77
13 Dec 2024$299.79$297.62$276.55
20 Dec 2024$283.76$297.62$277.72
27 Dec 2024$284.43$297.10$278.58
3 Jan 2025$284.25$296.22$279.49
10 Jan 2025$271.90$294.03$280.09
17 Jan 2025$283.41$293.70$281.18
24 Jan 2025$277.93$292.40$282.01
31 Jan 2025$284.57$290.20$282.98
7 Feb 2025$292.14$289.05$284.40
14 Feb 2025$288.37$287.18$285.50
21 Feb 2025$294.74$286.56$286.40
28 Feb 2025$311.57$286.92$287.55
7 Mar 2025$301.74$288.78$288.60
14 Mar 2025$295.01$289.68$289.41
21 Mar 2025$300.06$291.85$290.49
28 Mar 2025$306.00$294.46$291.43
4 Apr 2025$271.03$295.95$292.00
11 Apr 2025$263.48$294.26$291.58
17 Apr 2025$275.29$293.09$291.59
25 Apr 2025$275.50$291.35$291.65
2 May 2025$292.82$290.40$291.78
9 May 2025$282.69$288.88$291.73
16 May 2025$288.71$286.43$291.72
23 May 2025$269.47$284.77$291.70
30 May 2025$283.90$283.27$291.69
6 Jun 2025$279.09$281.05$291.59
13 Jun 2025$284.46$279.09$291.46
20 Jun 2025$284.34$280.18$291.19
27 Jun 2025$285.41$281.83$290.80
3 Jul 2025$284.20$282.66$290.28
11 Jul 2025$286.63$283.58$289.62
18 Jul 2025$287.37$283.47$289.27
25 Jul 2025$287.06$284.02$289.19
1 Aug 2025$256.72$282.67$288.79
8 Aug 2025$254.59$280.75$287.82
15 Aug 2025$259.38$278.08$286.81
22 Aug 2025$266.75$275.98$286.10
29 Aug 2025$270.21$274.16$285.45
5 Sep 2025$268.12$272.50$284.65
12 Sep 2025$267.09$270.69$283.76
19 Sep 2025$267.55$268.83$282.68
26 Sep 2025$267.80$266.94$281.80
3 Oct 2025$264.47$264.63$280.96
10 Oct 2025$255.86$262.85$280.26
17 Oct 2025$259.62$263.07$279.58
24 Oct 2025$264.66$263.87$279.20
31 Oct 2025$251.77$263.15$278.56
7 Nov 2025$260.42$262.26$277.95
14 Nov 2025$254.59$261.46$277.38
21 Nov 2025$261.20$260.33$276.52
28 Nov 2025$263.62$259.97$275.92
5 Dec 2025$255.37$259.25$275.11
12 Dec 2025$257.62$258.11$273.99
19 Dec 2025$257.39$257.84$272.75
26 Dec 2025$262.16$258.12$272.03
2 Jan 2026$256.89$258.23$271.34
9 Jan 2026$251.02$257.38$270.13
16 Jan 2026$258.27$257.49$268.81
23 Jan 2026$254.08$257.15$268.24
30 Jan 2026$251.87$256.65$267.87
6 Feb 2026$258.06$256.10$267.32
13 Feb 2026$251.16$255.63$266.84
20 Feb 2026$254.52$255.50$266.20
27 Feb 2026$255.11$255.68$265.55
6 Mar 2026$255.13$255.36$264.86
13 Mar 2026$249.95$254.38$264.25
20 Mar 2026$240.19$253.46$263.37
27 Mar 2026$239.61$252.47$262.37
2 Apr 2026$247.34$251.47$261.51
10 Apr 2026$250.07$251.28$260.64
17 Apr 2026$254.97$251.38$259.79
24 Apr 2026$255.37$251.04$259.06
1 May 2026$263.35$252.03$258.52
8 May 2026$263.55$252.81$257.94
15 May 2026$267.06$254.09$257.58
22 May 2026$276.70$256.17$258.02
29 May 2026$272.64$258.29$258.45
5 Jun 2026$285.43$262.05$258.99
12 Jun 2026$283.75$266.14$259.46
18 Jun 2026$273.71$268.44$259.68
26 Jun 2026$295.34$271.76$260.13
2 Jul 2026$298.33$275.08$260.71
10 Jul 2026$293.55$278.79$261.40
17 Jul 2026$292.93$281.91$262.15
24 Jul 2026$293.46$284.55$262.86
31 Jul 2026$284.14$286.46$263.62
7 Aug 2026$288.10$287.55$264.32
14 Aug 2026$287.52$288.36$264.84
21 Aug 2026$289.00$288.55$265.70
28 Aug 2026$284.03$289.31$266.43
4 Sep 2026$278.61$289.31$267.02
11 Sep 2026$272.91$287.67$267.38
18 Sep 2026$270.05$285.40$267.66
25 Sep 2026$271.61$283.07$268.05
2 Oct 2026$268.65$280.82$268.41
9 Oct 2026$271.57$278.73$268.68
16 Oct 2026$269.43$277.13$268.89
23 Oct 2026$278.35$276.16$269.36
30 Oct 2026$264.18$274.39$269.76
4 Nov 2026$271.52$272.94$269.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $271.52
  • 50-day avg $272.94
  • 200-day avg $269.93
Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$339.93$328.31$299.98
12 Nov 2021$346.43$331.31$304.83
26 Nov 2021$340.69$335.08$308.99
10 Dec 2021$345.68$338.64$312.82
23 Dec 2021$342.67$341.53$316.26
7 Jan 2022$344.31$344.70$319.68
21 Jan 2022$332.08$345.50$322.56
4 Feb 2022$326.98$342.12$324.62
18 Feb 2022$315.43$337.40$326.12
4 Mar 2022$340.15$333.39$327.66
18 Mar 2022$341.60$331.34$329.85
1 Apr 2022$353.49$331.20$331.48
14 Apr 2022$345.51$334.45$333.46
29 Apr 2022$329.27$339.47$334.98
13 May 2022$296.28$336.73$333.77
27 May 2022$288.69$326.09$331.94
10 Jun 2022$270.91$314.86$330.25
24 Jun 2022$261.71$298.19$326.99
8 Jul 2022$262.92$282.93$324.29
22 Jul 2022$273.81$272.17$321.31
5 Aug 2022$278.75$270.14$318.71
19 Aug 2022$290.01$272.03$316.45
2 Sep 2022$265.98$274.88$313.06
16 Sep 2022$261.06$275.91$309.59
30 Sep 2022$242.23$272.16$304.72
14 Oct 2022$222.62$262.61$299.00
28 Oct 2022$222.24$249.99$292.92
11 Nov 2022$215.30$237.72$286.88
25 Nov 2022$212.61$227.07$281.60
9 Dec 2022$214.79$220.55$276.51
23 Dec 2022$211.65$216.88$270.60
6 Jan 2023$214.70$214.09$265.54
20 Jan 2023$216.19$213.82$259.76
3 Feb 2023$230.34$216.19$253.51
17 Feb 2023$236.83$220.25$248.17
3 Mar 2023$232.18$222.62$244.96
17 Mar 2023$207.19$224.37$241.67
31 Mar 2023$209.14$221.76$238.08
14 Apr 2023$207.94$219.87$235.87
28 Apr 2023$219.73$215.44$233.28
12 May 2023$215.32$212.87$230.69
26 May 2023$210.38$210.45$227.11
9 Jun 2023$234.30$214.52$224.10
23 Jun 2023$220.02$218.54$222.30
7 Jul 2023$233.25$222.42$220.69
21 Jul 2023$245.14$227.50$220.54
4 Aug 2023$243.92$233.27$221.17
18 Aug 2023$236.31$237.69$221.84
1 Sep 2023$237.52$238.54$223.03
15 Sep 2023$225.22$237.90$223.77
29 Sep 2023$212.09$233.15$223.82
13 Oct 2023$219.46$227.92$223.93
27 Oct 2023$206.58$222.23$223.92
10 Nov 2023$210.65$217.02$223.59
24 Nov 2023$214.72$213.97$222.87
8 Dec 2023$226.11$214.14$222.06
22 Dec 2023$244.37$219.35$222.64
5 Jan 2024$243.58$224.41$224.08
19 Jan 2024$240.85$230.67$226.02
2 Feb 2024$236.02$235.77$227.32
16 Feb 2024$235.37$238.76$228.17
1 Mar 2024$234.37$238.14$228.80
15 Mar 2024$239.07$237.27$230.38
28 Mar 2024$244.81$236.17$230.98
12 Apr 2024$239.29$236.90$231.46
26 Apr 2024$246.92$238.61$231.68
10 May 2024$258.95$242.89$232.17
24 May 2024$259.40$247.24$233.24
7 Jun 2024$268.07$251.13$234.28
21 Jun 2024$278.22$257.45$235.99
5 Jul 2024$272.24$263.97$238.10
19 Jul 2024$284.79$269.79$241.26
2 Aug 2024$281.66$274.27$244.69
16 Aug 2024$284.01$278.61$248.16
30 Aug 2024$301.79$282.45$252.29
13 Sep 2024$314.05$288.01$256.43
27 Sep 2024$294.60$293.63$260.68
11 Oct 2024$288.08$294.56$263.04
25 Oct 2024$295.65$297.42$265.45
8 Nov 2024$304.66$297.48$267.96
22 Nov 2024$305.53$297.17$271.44
6 Dec 2024$300.10$296.95$274.77
20 Dec 2024$283.76$297.62$277.72
3 Jan 2025$284.25$296.22$279.49
17 Jan 2025$283.41$293.70$281.18
31 Jan 2025$284.57$290.20$282.98
14 Feb 2025$288.37$287.18$285.50
28 Feb 2025$311.57$286.92$287.55
14 Mar 2025$295.01$289.68$289.41
28 Mar 2025$306.00$294.46$291.43
11 Apr 2025$263.48$294.26$291.58
25 Apr 2025$275.50$291.35$291.65
9 May 2025$282.69$288.88$291.73
23 May 2025$269.47$284.77$291.70
6 Jun 2025$279.09$281.05$291.59
20 Jun 2025$284.34$280.18$291.19
3 Jul 2025$284.20$282.66$290.28
18 Jul 2025$287.37$283.47$289.27
1 Aug 2025$256.72$282.67$288.79
15 Aug 2025$259.38$278.08$286.81
29 Aug 2025$270.21$274.16$285.45
12 Sep 2025$267.09$270.69$283.76
26 Sep 2025$267.80$266.94$281.80
10 Oct 2025$255.86$262.85$280.26
24 Oct 2025$264.66$263.87$279.20
7 Nov 2025$260.42$262.26$277.95
21 Nov 2025$261.20$260.33$276.52
5 Dec 2025$255.37$259.25$275.11
19 Dec 2025$257.39$257.84$272.75
2 Jan 2026$256.89$258.23$271.34
16 Jan 2026$258.27$257.49$268.81
30 Jan 2026$251.87$256.65$267.87
13 Feb 2026$251.16$255.63$266.84
27 Feb 2026$255.11$255.68$265.55
13 Mar 2026$249.95$254.38$264.25
27 Mar 2026$239.61$252.47$262.37
10 Apr 2026$250.07$251.28$260.64
24 Apr 2026$255.37$251.04$259.06
8 May 2026$263.55$252.81$257.94
22 May 2026$276.70$256.17$258.02
5 Jun 2026$285.43$262.05$258.99
18 Jun 2026$273.71$268.44$259.68
2 Jul 2026$298.33$275.08$260.71
17 Jul 2026$292.93$281.91$262.15
31 Jul 2026$284.14$286.46$263.62
14 Aug 2026$287.52$288.36$264.84
28 Aug 2026$284.03$289.31$266.43
11 Sep 2026$272.91$287.67$267.38
25 Sep 2026$271.61$283.07$268.05
9 Oct 2026$271.57$278.73$268.68
23 Oct 2026$278.35$276.16$269.36
4 Nov 2026$271.52$272.94$269.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $271.52
  • 50-day avg $272.94
  • 200-day avg $269.93
Nov 2026: $271.52, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$209.26$219.27–
18 Nov 2016$212.95$216.56–
9 Dec 2016$218.75$213.40–
30 Dec 2016$232.50$217.41–
20 Jan 2017$228.54$222.12–
10 Feb 2017$228.38$225.30–
3 Mar 2017$230.55$228.51–
24 Mar 2017$236.65$228.87–
13 Apr 2017$233.57$230.65–
5 May 2017$250.37$235.00$225.69
26 May 2017$256.30$241.95$227.55
16 Jun 2017$266.30$250.17$230.07
7 Jul 2017$255.74$257.52$232.67
28 Jul 2017$264.66$260.43$235.52
18 Aug 2017$260.76$261.65$239.59
8 Sep 2017$266.58$261.99$243.04
29 Sep 2017$254.03$262.30$246.23
20 Oct 2017$259.34$260.86$248.49
10 Nov 2017$256.38$258.98$250.72
1 Dec 2017$247.04$255.69$252.50
22 Dec 2017$239.39$252.37$253.54
12 Jan 2018$227.10$246.49$253.89
2 Feb 2018$225.38$238.90$253.51
23 Feb 2018$227.27$232.53$252.11
16 Mar 2018$243.67$229.05$250.42
6 Apr 2018$242.38$230.93$248.58
27 Apr 2018$241.19$235.51$247.20
18 May 2018$228.87$239.15$245.46
8 Jun 2018$240.99$239.22$243.71
29 Jun 2018$239.07$237.21$241.41
20 Jul 2018$229.35$236.42$240.08
10 Aug 2018$236.62$236.82$238.40
31 Aug 2018$246.28$238.42$237.25
21 Sep 2018$247.24$240.90$237.08
12 Oct 2018$238.62$243.87$237.05
2 Nov 2018$247.88$246.13$238.10
23 Nov 2018$256.54$248.37$240.10
14 Dec 2018$262.28$253.05$242.59
4 Jan 2019$238.30$253.82$243.31
25 Jan 2019$262.82$254.37$244.41
15 Feb 2019$278.82$259.56$246.96
8 Mar 2019$283.50$265.87$249.96
29 Mar 2019$289.24$278.91$253.75
18 Apr 2019$278.29$284.32$257.38
10 May 2019$283.84$284.80$260.71
31 May 2019$291.74$285.28$264.14
21 Jun 2019$299.98$287.71$268.23
12 Jul 2019$303.95$292.70$271.90
2 Aug 2019$305.39$298.06$276.22
23 Aug 2019$315.19$303.34$280.84
13 Sep 2019$322.63$310.43$285.57
4 Oct 2019$330.40$318.09$290.52
25 Oct 2019$325.09$325.09$296.81
15 Nov 2019$319.00$324.68$301.12
6 Dec 2019$311.93$321.20$303.57
27 Dec 2019$299.73$313.56$304.81
17 Jan 2020$308.87$306.59$305.67
7 Feb 2020$314.79$305.27$307.56
28 Feb 2020$283.36$307.89$310.05
20 Mar 2020$196.33$297.15$308.15
9 Apr 2020$246.96$270.49$302.02
1 May 2020$236.81$249.02$297.91
22 May 2020$236.41$230.92$293.19
12 Jun 2020$249.68$241.63$288.93
2 Jul 2020$237.05$242.27$282.75
24 Jul 2020$214.12$236.44$274.96
14 Aug 2020$219.15$229.73$266.75
4 Sep 2020$224.26$220.81$259.13
25 Sep 2020$204.11$216.25$252.20
16 Oct 2020$202.04$213.66$245.42
6 Nov 2020$227.16$210.64$238.13
27 Nov 2020$250.01$220.61$234.03
18 Dec 2020$234.37$232.24$229.24
8 Jan 2021$233.89$239.96$229.28
29 Jan 2021$239.61$242.43$230.44
19 Feb 2021$263.89$244.52$231.47
12 Mar 2021$287.84$252.91$233.73
1 Apr 2021$276.49$265.53$235.61
23 Apr 2021$297.34$277.01$239.68
14 May 2021$288.37$283.96$244.75
4 Jun 2021$305.17$288.46$250.05
25 Jun 2021$307.35$297.13$256.97
16 Jul 2021$328.33$303.67$264.28
6 Aug 2021$326.86$315.59$273.29
27 Aug 2021$320.76$318.59$281.01
17 Sep 2021$322.53$324.83$286.32
8 Oct 2021$326.61$324.18$292.41
29 Oct 2021$339.93$328.31$299.98
19 Nov 2021$347.42$333.27$307.32
10 Dec 2021$345.68$338.64$312.82
31 Dec 2021$352.23$343.31$317.82
21 Jan 2022$332.08$345.50$322.56
11 Feb 2022$318.69$340.00$325.33
4 Mar 2022$340.15$333.39$327.66
25 Mar 2022$341.50$330.41$330.52
14 Apr 2022$345.51$334.45$333.46
6 May 2022$313.43$339.83$334.76
27 May 2022$288.69$326.09$331.94
17 Jun 2022$256.08$305.43$328.49
8 Jul 2022$262.92$282.93$324.29
29 Jul 2022$286.53$270.79$320.08
19 Aug 2022$290.01$272.03$316.45
9 Sep 2022$278.26$275.75$311.60
30 Sep 2022$242.23$272.16$304.72
21 Oct 2022$227.78$256.94$295.90
11 Nov 2022$215.30$237.72$286.88
2 Dec 2022$217.72$223.43$279.06
23 Dec 2022$211.65$216.88$270.60
13 Jan 2023$218.54$213.54$262.41
3 Feb 2023$230.34$216.19$253.51
24 Feb 2023$229.46$221.54$246.55
17 Mar 2023$207.19$224.37$241.67
6 Apr 2023$209.74$221.11$237.14
28 Apr 2023$219.73$215.44$233.28
19 May 2023$209.78$210.87$228.94
9 Jun 2023$234.30$214.52$224.10
30 Jun 2023$234.30$220.50$221.21
21 Jul 2023$245.14$227.50$220.54
11 Aug 2023$245.53$236.50$221.55
1 Sep 2023$237.52$238.54$223.03
22 Sep 2023$215.64$236.18$223.86
13 Oct 2023$219.46$227.92$223.93
3 Nov 2023$217.26$219.87$223.77
24 Nov 2023$214.72$213.97$222.87
15 Dec 2023$244.95$216.86$222.32
5 Jan 2024$243.58$224.41$224.08
26 Jan 2024$236.41$233.51$226.70
16 Feb 2024$235.37$238.76$228.17
8 Mar 2024$245.44$238.08$229.63
28 Mar 2024$244.81$236.17$230.98
19 Apr 2024$235.17$236.99$231.46
10 May 2024$258.95$242.89$232.17
31 May 2024$259.79$248.65$233.52
21 Jun 2024$278.22$257.45$235.99
12 Jul 2024$274.33$266.81$239.50
2 Aug 2024$281.66$274.27$244.69
23 Aug 2024$296.09$280.72$250.08
13 Sep 2024$314.05$288.01$256.43
4 Oct 2024$289.88$294.15$261.95
25 Oct 2024$295.65$297.42$265.45
15 Nov 2024$301.76$297.69$269.65
6 Dec 2024$300.10$296.95$274.77
27 Dec 2024$284.43$297.10$278.58
17 Jan 2025$283.41$293.70$281.18
7 Feb 2025$292.14$289.05$284.40
28 Feb 2025$311.57$286.92$287.55
21 Mar 2025$300.06$291.85$290.49
11 Apr 2025$263.48$294.26$291.58
2 May 2025$292.82$290.40$291.78
23 May 2025$269.47$284.77$291.70
13 Jun 2025$284.46$279.09$291.46
3 Jul 2025$284.20$282.66$290.28
25 Jul 2025$287.06$284.02$289.19
15 Aug 2025$259.38$278.08$286.81
5 Sep 2025$268.12$272.50$284.65
26 Sep 2025$267.80$266.94$281.80
17 Oct 2025$259.62$263.07$279.58
7 Nov 2025$260.42$262.26$277.95
28 Nov 2025$263.62$259.97$275.92
19 Dec 2025$257.39$257.84$272.75
9 Jan 2026$251.02$257.38$270.13
30 Jan 2026$251.87$256.65$267.87
20 Feb 2026$254.52$255.50$266.20
13 Mar 2026$249.95$254.38$264.25
2 Apr 2026$247.34$251.47$261.51
24 Apr 2026$255.37$251.04$259.06
15 May 2026$267.06$254.09$257.58
5 Jun 2026$285.43$262.05$258.99
26 Jun 2026$295.34$271.76$260.13
17 Jul 2026$292.93$281.91$262.15
7 Aug 2026$288.10$287.55$264.32
28 Aug 2026$284.03$289.31$266.43
18 Sep 2026$270.05$285.40$267.66
9 Oct 2026$271.57$278.73$268.68
30 Oct 2026$264.18$274.39$269.76
4 Nov 2026$271.52$272.94$269.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Apr 2026; Sideways from May 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from May 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Aug 2022 to Jun 2023; Sideways from Jul 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from May 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from May 2018 to Aug 2018; Sideways from Aug 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Apr 2022; Sideways from May 2022 to Jul 2022; Falling from Aug 2022 to May 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Jan 2024; Rising from Jan 2024 to May 2025; Sideways from May 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 222 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−9.4%
14 Oct 2016−6.6%
21 Oct 2016−7.5%
28 Oct 2016−8.4%
4 Nov 2016−0.1%
11 Nov 2016−5.2%
18 Nov 2016−5.2%
25 Nov 2016−6.1%
2 Dec 2016−5.6%
9 Dec 2016−6.8%
16 Dec 2016−3.2%
23 Dec 2016−4.6%
30 Dec 2016+1.1%
6 Jan 2017+4.5%
13 Jan 2017+2.7%
20 Jan 2017+4.6%
27 Jan 2017+0.0%
3 Feb 2017−8.6%
10 Feb 2017−0.9%
17 Feb 2017−0.5%
24 Feb 2017+2.3%
3 Mar 2017−1.0%
10 Mar 2017−2.4%
17 Mar 2017−2.6%
24 Mar 2017−1.0%
31 Mar 2017−5.9%
7 Apr 2017−3.7%
13 Apr 2017+0.0%
21 Apr 2017−0.4%
28 Apr 2017+4.5%
5 May 2017+7.7%
12 May 2017+7.4%
19 May 2017+10.2%
26 May 2017+8.2%
2 Jun 2017+11.5%
9 Jun 2017+16.3%
16 Jun 2017+11.9%
23 Jun 2017+8.3%
30 Jun 2017+8.5%
7 Jul 2017+6.6%
14 Jul 2017+2.9%
21 Jul 2017+7.2%
28 Jul 2017+4.5%
4 Aug 2017+1.4%
11 Aug 2017+0.4%
18 Aug 2017+0.6%
25 Aug 2017+2.5%
1 Sep 2017−0.3%
8 Sep 2017−1.2%
15 Sep 2017−4.3%
22 Sep 2017−6.7%
29 Sep 2017−5.2%
6 Oct 2017−4.6%
13 Oct 2017−0.6%
20 Oct 2017−6.2%
27 Oct 2017−5.2%
3 Nov 2017−7.5%
10 Nov 2017−6.8%
17 Nov 2017−10.0%
24 Nov 2017−12.2%
1 Dec 2017−13.8%
8 Dec 2017−16.0%
15 Dec 2017−11.6%
22 Dec 2017−13.4%
29 Dec 2017−11.2%
5 Jan 2018−14.4%
12 Jan 2018−22.3%
19 Jan 2018−22.8%
26 Jan 2018−23.6%
2 Feb 2018−17.8%
9 Feb 2018−12.4%
16 Feb 2018−14.4%
23 Feb 2018−14.7%
2 Mar 2018−11.8%
9 Mar 2018−7.8%
16 Mar 2018−5.3%
23 Mar 2018−0.7%
29 Mar 2018+1.1%
6 Apr 2018+6.3%
13 Apr 2018+11.6%
20 Apr 2018+12.0%
27 Apr 2018+11.9%
4 May 2018+10.4%
11 May 2018+2.0%
18 May 2018+0.3%
25 May 2018+4.0%
1 Jun 2018+5.6%
8 Jun 2018+1.7%
15 Jun 2018−4.8%
22 Jun 2018−3.8%
29 Jun 2018−3.8%
6 Jul 2018−7.0%
13 Jul 2018−6.8%
20 Jul 2018−9.1%
27 Jul 2018−8.9%
3 Aug 2018−6.1%
10 Aug 2018−6.2%
17 Aug 2018+1.3%
24 Aug 2018−1.4%
31 Aug 2018−2.8%
7 Sep 2018−1.2%
14 Sep 2018+0.1%
21 Sep 2018−1.2%
28 Sep 2018−4.0%
5 Oct 2018−3.0%
12 Oct 2018+0.9%
19 Oct 2018+8.3%
26 Oct 2018+12.0%
2 Nov 2018+6.4%
9 Nov 2018+9.2%
16 Nov 2018+9.0%
23 Nov 2018+13.5%
30 Nov 2018+11.6%
7 Dec 2018+15.5%
14 Dec 2018+16.9%
21 Dec 2018+19.4%
28 Dec 2018+14.5%
4 Jan 2019+10.1%
11 Jan 2019+10.7%
18 Jan 2019+9.4%
25 Jan 2019+5.8%
1 Feb 2019+9.6%
8 Feb 2019+12.1%
15 Feb 2019+7.7%
22 Feb 2019+3.7%
1 Mar 2019+4.6%
8 Mar 2019+3.4%
15 Mar 2019+2.3%
22 Mar 2019−0.5%
29 Mar 2019+3.5%
5 Apr 2019+7.1%
12 Apr 2019+4.3%
18 Apr 2019−1.8%
26 Apr 2019−3.3%
3 May 2019−3.6%
10 May 2019−4.4%
17 May 2019−0.5%
24 May 2019+2.1%
31 May 2019+6.4%
7 Jun 2019−0.2%
14 Jun 2019+0.6%
21 Jun 2019−2.1%
28 Jun 2019−2.8%
5 Jul 2019+0.6%
12 Jul 2019+1.1%
19 Jul 2019+3.5%
26 Jul 2019+5.1%
2 Aug 2019+7.9%
9 Aug 2019+7.1%
16 Aug 2019+9.0%
23 Aug 2019+7.6%
30 Aug 2019+3.9%
6 Sep 2019+6.6%
13 Sep 2019+3.7%
20 Sep 2019+6.2%
27 Sep 2019+11.0%
4 Oct 2019+11.1%
11 Oct 2019+9.0%
18 Oct 2019+12.1%
25 Oct 2019+7.0%
1 Nov 2019+1.7%
8 Nov 2019−3.5%
15 Nov 2019−6.6%
22 Nov 2019−10.6%
29 Nov 2019−10.3%
6 Dec 2019−10.3%
13 Dec 2019−12.2%
20 Dec 2019−15.4%
27 Dec 2019−17.5%
3 Jan 2020−18.4%
10 Jan 2020−17.4%
17 Jan 2020−18.2%
24 Jan 2020−13.8%
31 Jan 2020−9.7%
7 Feb 2020−7.6%
14 Feb 2020−6.7%
21 Feb 2020−1.4%
28 Feb 2020−3.5%
6 Mar 2020+0.0%
13 Mar 2020+6.9%
20 Mar 2020−5.3%
27 Mar 2020−2.2%
3 Apr 2020−13.6%
9 Apr 2020−3.7%
17 Apr 2020−1.9%
24 Apr 2020−8.0%
1 May 2020−11.4%
8 May 2020−9.7%
15 May 2020−14.9%
22 May 2020−16.7%
29 May 2020−17.0%
5 Jun 2020−18.3%
12 Jun 2020−22.4%
19 Jun 2020−15.8%
26 Jun 2020−20.1%
2 Jul 2020−1.6%
10 Jul 2020−22.9%
17 Jul 2020−26.7%
24 Jul 2020−24.8%
31 Jul 2020−22.2%
7 Aug 2020−23.9%
14 Aug 2020−20.9%
21 Aug 2020−24.8%
28 Aug 2020−24.3%
4 Sep 2020−21.8%
11 Sep 2020−24.4%
18 Sep 2020−16.7%
25 Sep 2020−18.8%
2 Oct 2020−17.4%
9 Oct 2020−13.6%
16 Oct 2020−17.4%
23 Oct 2020−12.8%
30 Oct 2020−7.3%
6 Nov 2020−2.9%
13 Nov 2020+10.0%
20 Nov 2020+14.6%
27 Nov 2020+9.6%
4 Dec 2020+4.7%
11 Dec 2020+4.8%
18 Dec 2020−0.8%
24 Dec 2020+2.5%
31 Dec 2020−0.1%
8 Jan 2021−1.4%
15 Jan 2021+10.9%
22 Jan 2021+9.1%
29 Jan 2021+3.8%
5 Feb 2021+2.9%
12 Feb 2021−4.0%
19 Feb 2021−5.9%
26 Feb 2021−2.7%
5 Mar 2021+1.1%
12 Mar 2021+10.4%
19 Mar 2021+12.0%
26 Mar 2021+14.1%
1 Apr 2021+9.3%
9 Apr 2021+13.2%
16 Apr 2021+9.3%
23 Apr 2021+13.3%
30 Apr 2021+8.5%
7 May 2021+3.1%
14 May 2021+1.0%
21 May 2021+2.8%
28 May 2021+5.5%
4 Jun 2021+5.0%
11 Jun 2021+1.5%
18 Jun 2021+2.8%
25 Jun 2021+0.4%
2 Jul 2021+2.4%
9 Jul 2021+7.2%
16 Jul 2021+10.0%
23 Jul 2021+6.1%
30 Jul 2021+7.9%
6 Aug 2021+8.3%
13 Aug 2021+2.9%
20 Aug 2021+4.0%
27 Aug 2021+1.4%
3 Sep 2021+2.8%
10 Sep 2021−2.5%
17 Sep 2021+0.7%
24 Sep 2021+2.5%
1 Oct 2021+6.5%
8 Oct 2021+1.5%
15 Oct 2021−1.9%
22 Oct 2021−2.0%
29 Oct 2021−1.1%
5 Nov 2021−2.8%
12 Nov 2021+4.5%
19 Nov 2021+3.0%
26 Nov 2021+4.3%
3 Dec 2021+0.2%
10 Dec 2021+1.7%
17 Dec 2021+1.8%
23 Dec 2021−1.4%
31 Dec 2021−1.4%
7 Jan 2022−1.0%
14 Jan 2022−1.0%
21 Jan 2022+2.4%
28 Jan 2022+1.5%
4 Feb 2022+1.2%
11 Feb 2022−2.3%
18 Feb 2022−1.8%
25 Feb 2022−0.1%
4 Mar 2022+5.8%
11 Mar 2022+8.0%
18 Mar 2022+3.3%
25 Mar 2022+3.5%
1 Apr 2022+5.0%
8 Apr 2022+6.0%
14 Apr 2022+6.2%
22 Apr 2022+8.6%
29 Apr 2022+5.9%
6 May 2022+4.2%
13 May 2022+1.8%
20 May 2022−0.3%
27 May 2022−5.9%
3 Jun 2022−11.5%
10 Jun 2022−12.2%
17 Jun 2022−7.3%
24 Jun 2022−9.5%
1 Jul 2022−8.7%
8 Jul 2022−12.0%
15 Jul 2022−11.1%
22 Jul 2022−14.8%
29 Jul 2022−13.0%
5 Aug 2022−11.6%
12 Aug 2022−6.0%
19 Aug 2022−5.5%
26 Aug 2022−2.4%
2 Sep 2022−1.9%
9 Sep 2022−1.6%
16 Sep 2022−3.4%
23 Sep 2022+0.5%
30 Sep 2022−2.9%
7 Oct 2022−9.2%
14 Oct 2022−9.0%
21 Oct 2022−11.5%
28 Oct 2022−16.9%
4 Nov 2022−14.2%
11 Nov 2022−20.8%
18 Nov 2022−20.9%
25 Nov 2022−21.9%
2 Dec 2022−21.9%
9 Dec 2022−19.5%
16 Dec 2022−18.2%
23 Dec 2022−18.8%
30 Dec 2022−19.6%
6 Jan 2023−9.9%
13 Jan 2023−13.3%
20 Jan 2023−10.9%
27 Jan 2023−3.8%
3 Feb 2023−2.1%
10 Feb 2023+6.2%
17 Feb 2023+9.1%
24 Feb 2023+9.4%
3 Mar 2023+7.3%
10 Mar 2023+0.3%
17 Mar 2023−4.1%
24 Mar 2023−8.5%
31 Mar 2023−8.4%
6 Apr 2023−7.7%
14 Apr 2023−8.4%
21 Apr 2023−5.9%
28 Apr 2023−4.2%
5 May 2023−4.6%
12 May 2023−8.8%
19 May 2023−14.2%
26 May 2023−14.3%
2 Jun 2023−7.4%
9 Jun 2023−0.6%
16 Jun 2023+1.7%
23 Jun 2023+0.1%
30 Jun 2023+3.8%
7 Jul 2023+4.0%
14 Jul 2023+9.1%
21 Jul 2023+5.7%
28 Jul 2023−1.9%
4 Aug 2023+2.6%
11 Aug 2023+5.8%
18 Aug 2023+8.4%
25 Aug 2023+8.0%
1 Sep 2023−1.5%
8 Sep 2023−7.5%
15 Sep 2023−5.8%
22 Sep 2023−1.3%
29 Sep 2023−5.9%
6 Oct 2023−5.4%
13 Oct 2023−6.6%
20 Oct 2023−6.8%
27 Oct 2023−2.8%
3 Nov 2023−8.2%
10 Nov 2023−13.1%
17 Nov 2023−14.0%
24 Nov 2023−13.0%
1 Dec 2023−8.9%
8 Dec 2023−2.9%
15 Dec 2023+2.9%
22 Dec 2023+3.3%
29 Dec 2023+5.7%
5 Jan 2024+3.9%
12 Jan 2024+3.0%
19 Jan 2024−0.8%
26 Jan 2024−4.2%
2 Feb 2024−5.1%
9 Feb 2024−4.7%
16 Feb 2024+0.7%
23 Feb 2024−4.7%
1 Mar 2024−5.5%
8 Mar 2024−2.6%
15 Mar 2024−11.0%
22 Mar 2024−11.0%
28 Mar 2024−11.3%
5 Apr 2024−13.2%
12 Apr 2024−11.1%
19 Apr 2024−5.0%
26 Apr 2024+0.2%
3 May 2024+2.6%
10 May 2024+8.8%
17 May 2024+7.1%
24 May 2024+8.9%
31 May 2024+8.0%
7 Jun 2024+4.9%
14 Jun 2024+10.0%
21 Jun 2024+10.5%
28 Jun 2024+7.1%
5 Jul 2024+7.6%
12 Jul 2024+5.0%
19 Jul 2024+10.2%
26 Jul 2024+9.0%
2 Aug 2024+8.3%
9 Aug 2024+6.8%
16 Aug 2024+2.0%
23 Aug 2024+8.0%
30 Aug 2024+9.3%
6 Sep 2024+10.1%
13 Sep 2024+9.2%
20 Sep 2024+5.7%
27 Sep 2024+3.2%
4 Oct 2024+3.2%
11 Oct 2024+1.5%
18 Oct 2024−2.4%
25 Oct 2024−3.2%
1 Nov 2024−8.8%
8 Nov 2024−4.4%
15 Nov 2024+0.6%
22 Nov 2024−2.7%
29 Nov 2024−4.0%
6 Dec 2024−11.8%
13 Dec 2024−12.0%
20 Dec 2024−11.4%
27 Dec 2024−7.6%
3 Jan 2025−5.3%
10 Jan 2025−5.8%
17 Jan 2025−6.6%
24 Jan 2025−11.0%
31 Jan 2025−2.6%
7 Feb 2025−4.5%
14 Feb 2025−8.5%
21 Feb 2025−4.3%
28 Feb 2025+1.7%
7 Mar 2025+5.8%
14 Mar 2025+5.3%
21 Mar 2025+10.3%
28 Mar 2025+14.2%
4 Apr 2025+10.0%
11 Apr 2025+4.9%
17 Apr 2025+9.0%
25 Apr 2025+8.6%
2 May 2025+8.7%
9 May 2025+2.8%
16 May 2025+2.7%
23 May 2025−5.1%
30 May 2025−8.1%
6 Jun 2025−11.5%
13 Jun 2025−9.7%
20 Jun 2025−10.6%
27 Jun 2025−17.4%
3 Jul 2025−18.9%
11 Jul 2025−8.0%
18 Jul 2025−14.8%
25 Jul 2025−11.5%
1 Aug 2025−22.0%
8 Aug 2025−22.8%
15 Aug 2025−18.4%
22 Aug 2025−12.4%
29 Aug 2025−14.3%
5 Sep 2025−12.0%
12 Sep 2025−16.2%
19 Sep 2025−17.6%
26 Sep 2025−13.8%
3 Oct 2025−14.0%
10 Oct 2025−15.4%
17 Oct 2025−15.5%
24 Oct 2025−14.1%
31 Oct 2025−11.6%
7 Nov 2025−3.0%
14 Nov 2025−6.3%
21 Nov 2025−4.2%
28 Nov 2025−8.4%
5 Dec 2025−10.7%
12 Dec 2025−7.2%
19 Dec 2025−6.3%
26 Dec 2025−6.4%
2 Jan 2026−5.0%
9 Jan 2026−8.2%
16 Jan 2026−4.6%
23 Jan 2026−5.8%
30 Jan 2026−1.4%
6 Feb 2026−3.8%
13 Feb 2026−2.8%
20 Feb 2026−7.2%
27 Feb 2026−3.6%
6 Mar 2026+1.8%
13 Mar 2026−0.1%
20 Mar 2026−2.0%
27 Mar 2026−0.5%
2 Apr 2026+0.3%
10 Apr 2026+1.7%
17 Apr 2026−3.9%
24 Apr 2026−3.1%
1 May 2026+0.4%
8 May 2026−4.7%
15 May 2026−2.1%
22 May 2026+0.6%
29 May 2026−3.4%
5 Jun 2026+2.2%
12 Jun 2026+1.5%
18 Jun 2026−1.2%
26 Jun 2026+8.3%
2 Jul 2026+7.1%
10 Jul 2026+6.3%
17 Jul 2026+10.2%
24 Jul 2026+11.4%
31 Jul 2026+4.2%
7 Aug 2026+4.5%
14 Aug 2026+2.6%
21 Aug 2026+1.8%
28 Aug 2026+2.5%
4 Sep 2026−6.8%
11 Sep 2026−6.9%
18 Sep 2026−3.3%
25 Sep 2026−13.8%
2 Oct 2026−13.3%
9 Oct 2026−10.6%
16 Oct 2026−10.7%
23 Oct 2026−8.0%
30 Oct 2026−8.2%
4 Nov 2026−4.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +17% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Essex Property Trust pay?

Essex Property Trust, Inc. paid $10.32 per share over the last four reported quarters. The most recent declaration was $2.59 for Jun 2026. At today's price of $271.52 that is a yield of 3.80%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $2.59 (Jun 2026)

  • Dividend per share $2.59
Dividend per share each quarter: latest $2.59 (Jun 2026)
QuarterDividend per share
Sep 2023$2.31
Dec 2023$2.31
Mar 2024$2.45
Jun 2024$2.45
Sep 2024$2.45
Dec 2024$2.45
Mar 2025$2.57
Jun 2025$2.57
Sep 2025$2.57
Dec 2025$2.57
Mar 2026$2.59
Jun 2026$2.59
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Essex Property Trust on?

Essex Property Trust is on one of our US lists: S&P 500 companies.

Is Essex Property Trust profitable?

Essex Property Trust, Inc. earned $62.5 M of net profit in the Jun 2026 quarter, −71.8% on the same quarter a year earlier. Full-year FY25 profit was $670 M. Over 4 years profit has grown 8.2% a year on average. That is 12.7% of the quarter's revenue. The same quarter a year earlier earned $221 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $670 M (−9.7% on the year before).

FY25 profit $670 M (−9.7% on the year before), 8.2% a year over 4 years

  • Net profit $670 M
FY25 profit $670 M (−9.7% on the year before), 8.2% a year over 4 years
QuarterNet profit
FY21$489 M
FY22$408 M
FY23$406 M
FY24$742 M
FY25$670 M

Growth on a year earlier

  • Growth on a year earlier −9.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−16.4%
FY23−0.6%
FY2482.7%
FY25−9.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $62.5 M (−71.8% on a year earlier)

  • Net profit (quarterly) $62.5 M
Jun 2026: $62.5 M (−71.8% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$87.3 M
Dec 2023$65.4 M
Mar 2024$273 M
Jun 2024$92.9 M
Sep 2024$118 M
Dec 2024$257 M
Mar 2025$203 M
Jun 2025$221 M
Sep 2025$165 M
Dec 2025$80.6 M
Mar 2026$106 M
Jun 2026$62.5 M

Growth on a year earlier

  • Growth on a year earlier −71.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−6%
Dec 2023−64.7%
Mar 202477.6%
Jun 2024−6.7%
Sep 202435.7%
Dec 2024293.7%
Mar 2025−25.5%
Jun 2025138.2%
Sep 202539%
Dec 2025−68.7%
Mar 2026−47.7%
Jun 2026−71.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.1% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −37.3% and revenue +4.7%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Essex Property Trust make, and is it growing?

Essex Property Trust, Inc. reported $494 M of revenue in the Jun 2026 quarter, +3.1% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 5.7% a year on average. The last full year, FY25, came in at $1.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.0 B.

FY25 revenue was $1.9 B, +6.0% on the year before.

FY25 revenue $1.9 B (+6.0% on the year before), 5.7% a year over 4 years

  • Revenue $1.9 B
FY25 revenue $1.9 B (+6.0% on the year before), 5.7% a year over 4 years
QuarterRevenue
FY21$1.6 B
FY22$1.6 B
FY23$1.7 B
FY24$1.8 B
FY25$1.9 B

Growth on a year earlier

  • Growth on a year earlier 6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY225.2%
FY234.9%
FY246.6%
FY256%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $494 M (+3.1% on a year earlier), the 10th quarter in a row of growth

  • Revenue (quarterly) $494 M
Jun 2026: $494 M (+3.1% on a year earlier), the 10th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$430 M
Dec 2023$399 M
Mar 2024$439 M
Jun 2024$452 M
Sep 2024$462 M
Dec 2024$473 M
Mar 2025$478 M
Jun 2025$479 M
Sep 2025$491 M
Dec 2025$488 M
Mar 2026$508 M
Jun 2026$494 M

Growth on a year earlier

  • Growth on a year earlier 3.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20232.2%
Dec 2023−4.4%
Mar 20243.8%
Jun 20245.5%
Sep 20247.6%
Dec 202418.5%
Mar 20258.8%
Jun 20255.9%
Sep 20256.2%
Dec 20253.2%
Mar 20266.4%
Jun 20263.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +4.7% on average, against 5.7% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +4.7%, against +7.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −48.3%, against −10.6% a year (rolling over).

How much of every $100 of sales does Essex Property Trust keep?

Essex Property Trust, Inc.'s operating margin was 34.0% in the Jun 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 31.7% and 33.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 31.7% and 33.5%, and FY25's 33.5% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 33.5%, the highest in a range of 31.7% to 33.5% over 5 years

  • Operating margin 33.5%
FY25: 33.5%, the highest in a range of 31.7% to 33.5% over 5 years
QuarterOperating margin
FY2132.1%
FY2232.3%
FY2333.3%
FY2431.7%
FY2533.5%

Change on the year before (points)

  • Change on the year before (points) +1.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.2 pts
FY23+1.0 pts
FY24−1.6 pts
FY25+1.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 34.0% (+0.1 points on a year earlier)

  • Operating margin 34.0%
Jun 2026: operating margin 34.0% (+0.1 points on a year earlier)
QuarterOperating margin
Sep 202333.1%
Dec 202326.9%
Mar 202432.9%
Jun 202432.5%
Sep 202430.4%
Dec 202431.1%
Mar 202533.3%
Jun 202533.9%
Sep 202533.8%
Dec 202532.9%
Mar 202635.2%
Jun 202634%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.1 pts
Dec 2023−5.7 pts
Mar 20240.0 pts
Jun 2024−1.8 pts
Sep 2024−2.7 pts
Dec 2024+4.2 pts
Mar 2025+0.4 pts
Jun 2025+1.4 pts
Sep 2025+3.4 pts
Dec 2025+1.8 pts
Mar 2026+1.9 pts
Jun 2026+0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Essex Property Trust's profit turning into cash?

Over the last 3 years, 172% of Essex Property Trust, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.1 B of operating cash against $670 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.1 B against profit $670 M; 172% of 3 years' profit came in as cash

  • Operating cash $1.1 B
  • Net profit $670 M
FY25: operating cash $1.1 B against profit $670 M; 172% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$905 M$489 M
FY22$976 M$408 M
FY23$980 M$406 M
FY24$1.1 B$742 M
FY25$1.1 B$670 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $254 M = 407% of the quarter's profit

  • Operating cash (quarterly) $254 M
Jun 2026: operating cash $254 M = 407% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$288 M
Dec 2023$204 M
Mar 2024$315 M
Jun 2024$219 M
Sep 2024$316 M
Dec 2024$218 M
Mar 2025$282 M
Jun 2025$216 M
Sep 2025$343 M
Dec 2025$234 M
Mar 2026$287 M
Jun 2026$254 M

Operating cash as % of profit

  • Operating cash as % of profit 407%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023330%
Dec 2023311%
Mar 2024115%
Jun 2024236%
Sep 2024267%
Dec 202485%
Mar 2025139%
Jun 202598%
Sep 2025208%
Dec 2025291%
Mar 2026270%
Jun 2026407%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Essex Property Trust's cash go?

Essex Property Trust, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Essex Property Trust's P/E ratio, and how does it compare with its own history?

Essex Property Trust, Inc.'s P/E is 50.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 50.4× against a usual —: with too little history to compare

  • P/E 42.3×
P/E 50.4× against a usual —: with too little history to compare
WeekP/E
1 Apr 202254.5×
14 Apr 202254.5×
29 Apr 202254.5×
13 May 202249.0×
27 May 202247.8×
10 Jun 202244.9×
24 Jun 202243.3×
8 Jul 202244.5×
22 Jul 202246.3×
5 Aug 202247.2×
19 Aug 202249.1×
2 Sep 202245.0×
16 Sep 202244.2×
30 Sep 202243.9×
14 Oct 202240.4×
28 Oct 202240.3×
11 Nov 202239.0×
25 Nov 202238.5×
9 Dec 202238.9×
23 Dec 202238.4×
6 Jan 202334.2×
20 Jan 202334.5×
3 Feb 202336.7×
17 Feb 202337.7×
3 Mar 202337.0×
17 Mar 202333.0×
31 Mar 202327.8×
14 Apr 202327.6×
28 Apr 202329.2×
12 May 202328.6×
26 May 202327.9×
9 Jun 202331.1×
23 Jun 202329.2×
7 Jul 202328.4×
21 Jul 202329.8×
4 Aug 202329.7×
18 Aug 202328.8×
1 Sep 202328.9×
15 Sep 202327.4×
29 Sep 202325.8×
13 Oct 202326.9×
27 Oct 202325.4×
10 Nov 202325.9×
24 Nov 202326.4×
8 Dec 202327.8×
22 Dec 202330.0×
5 Jan 202438.6×
19 Jan 202438.2×
2 Feb 202437.4×
16 Feb 202437.3×
1 Mar 202437.1×
15 Mar 202437.9×
28 Mar 202438.8×
12 Apr 202429.3×
26 Apr 202430.2×
10 May 202431.7×
24 May 202431.7×
7 Jun 202432.8×
21 Jun 202434.0×
5 Jul 202433.7×
19 Jul 202435.3×
2 Aug 202434.9×
16 Aug 202435.2×
30 Aug 202437.4×
13 Sep 202438.9×
27 Sep 202436.5×
11 Oct 202433.7×
25 Oct 202434.6×
8 Nov 202435.6×
22 Nov 202435.7×
6 Dec 202435.1×
20 Dec 202433.2×
3 Jan 202524.6×
17 Jan 202524.6×
31 Jan 202524.7×
14 Feb 202525.0×
28 Feb 202527.0×
14 Mar 202525.6×
28 Mar 202526.5×
11 Apr 202525.2×
25 Apr 202526.4×
9 May 202527.1×
23 May 202525.8×
6 Jun 202526.7×
20 Jun 202527.2×
3 Jul 202522.9×
18 Jul 202523.1×
1 Aug 202520.6×
15 Aug 202520.9×
29 Aug 202521.7×
12 Sep 202521.5×
26 Sep 202521.5×
10 Oct 202519.5×
24 Oct 202520.1×
7 Nov 202519.8×
21 Nov 202519.9×
5 Dec 202519.4×
19 Dec 202519.6×
2 Jan 202624.7×
16 Jan 202624.8×
30 Jan 202624.2×
13 Feb 202624.1×
27 Feb 202624.5×
13 Mar 202624.0×
27 Mar 202623.0×
10 Apr 202628.1×
24 Apr 202628.7×
8 May 202629.6×
22 May 202631.1×
5 Jun 202632.1×
18 Jun 202630.8×
2 Jul 202646.4×
17 Jul 202645.6×
31 Jul 202644.2×
14 Aug 202644.8×
28 Aug 202644.2×
11 Sep 202642.5×
25 Sep 202642.3×
9 Oct 202642.3×
23 Oct 202643.3×
4 Nov 202642.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.42
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.04
8 Jul 2022$6.04
22 Jul 2022$6.04
5 Aug 2022$6.04
19 Aug 2022$6.04
2 Sep 2022$6.04
16 Sep 2022$6.04
30 Sep 2022$5.52
14 Oct 2022$5.52
28 Oct 2022$5.52
11 Nov 2022$5.52
25 Nov 2022$5.52
9 Dec 2022$5.52
23 Dec 2022$5.52
6 Jan 2023$5.52
20 Jan 2023$5.52
3 Feb 2023$5.52
17 Feb 2023$5.52
3 Mar 2023$5.52
17 Mar 2023$5.52
31 Mar 2023$7.54
14 Apr 2023$7.54
28 Apr 2023$7.54
12 May 2023$7.54
26 May 2023$7.54
9 Jun 2023$7.54
23 Jun 2023$8.22
7 Jul 2023$8.22
21 Jul 2023$8.22
4 Aug 2023$8.22
18 Aug 2023$8.22
1 Sep 2023$8.22
15 Sep 2023$8.22
29 Sep 2023$8.22
13 Oct 2023$8.22
27 Oct 2023$8.22
10 Nov 2023$8.22
24 Nov 2023$8.22
8 Dec 2023$8.22
22 Dec 2023$8.22
5 Jan 2024$8.15
19 Jan 2024$8.15
2 Feb 2024$8.15
16 Feb 2024$8.15
1 Mar 2024$8.15
15 Mar 2024$8.15
28 Mar 2024$6.31
12 Apr 2024$6.31
26 Apr 2024$6.31
10 May 2024$6.31
24 May 2024$6.31
7 Jun 2024$6.31
21 Jun 2024$8.18
5 Jul 2024$8.18
19 Jul 2024$8.18
2 Aug 2024$8.18
16 Aug 2024$8.18
30 Aug 2024$8.18
13 Sep 2024$8.18
27 Sep 2024$8.07
11 Oct 2024$8.07
25 Oct 2024$8.07
8 Nov 2024$8.07
22 Nov 2024$8.07
6 Dec 2024$8.07
20 Dec 2024$8.07
3 Jan 2025$8.55
17 Jan 2025$8.55
31 Jan 2025$8.55
14 Feb 2025$8.55
28 Feb 2025$8.55
14 Mar 2025$8.55
28 Mar 2025$11.53
11 Apr 2025$11.53
25 Apr 2025$11.53
9 May 2025$11.53
23 May 2025$11.53
6 Jun 2025$11.53
20 Jun 2025$11.53
3 Jul 2025$10.44
18 Jul 2025$10.44
1 Aug 2025$10.44
15 Aug 2025$10.44
29 Aug 2025$10.44
12 Sep 2025$10.44
26 Sep 2025$12.43
10 Oct 2025$12.43
24 Oct 2025$12.43
7 Nov 2025$12.43
21 Nov 2025$12.43
5 Dec 2025$12.43
19 Dec 2025$12.43
2 Jan 2026$13.15
16 Jan 2026$13.15
30 Jan 2026$13.15
13 Feb 2026$13.15
27 Feb 2026$13.15
13 Mar 2026$13.15
27 Mar 2026$10.40
10 Apr 2026$10.40
24 Apr 2026$10.40
8 May 2026$10.40
22 May 2026$10.40
5 Jun 2026$10.40
18 Jun 2026$10.40
2 Jul 2026$8.89
17 Jul 2026$8.89
31 Jul 2026$8.89
14 Aug 2026$8.89
28 Aug 2026$8.89
11 Sep 2026$8.89
25 Sep 2026$6.42
9 Oct 2026$6.42
23 Oct 2026$6.42
4 Nov 2026$6.42
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 55× are drawn at the top edge.

PEG 0.38 at the Sep 2025 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.38×
  • PEG = 1.0 1.00×
PEG 0.38 at the Sep 2025 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.54×1.00×
Dec 20236.00×1.00×
Mar 20243.52×1.00×
Sep 20246.00×1.00×
Dec 20240.30×1.00×
Mar 20251.06×1.00×
Jun 20250.42×1.00×
Sep 20250.38×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 8 quarters; values above 6 are drawn at the top edge.
50.4×P/E · too little history to compare
27.89PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −9.9% while the price moved +4.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +7.7% a year; about −7.6% a year came from earnings growth and about +15.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Essex Property Trust business getting better or worse?

Essex Property Trust, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −48.3% in the latest quarter, against +82.7% at its best in 12 quarters, with ROCE steady at 5.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.0% in FY25, profit −9.7%

  • Revenue growth 6.0%
Growth year by year: revenue +6.0% in FY25, profit −9.7%
QuarterRevenue growth
FY21–
FY225.2%
FY234.9%
FY246.6%
FY256%

Profit growth, EPS growth

  • Profit growth −9.7%
  • EPS growth −9.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−16.4%−16.5%
FY23−0.6%0.7%
FY2482.7%82.7%
FY25−9.7%−9.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 4.7%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20233.7%
Dec 20232.9%
Mar 20242.6%
Jun 20241.8%
Sep 20243.2%
Dec 20248.7%
Mar 20259.9%
Jun 202510%
Sep 20259.6%
Dec 20256%
Mar 20265.4%
Jun 20264.7%

Profit, EPS

  • Profit −48.3%
  • EPS −48.3%
Profit, EPS
QuarterProfitEPS
Sep 202346%47.7%
Dec 2023−0.6%0.5%
Mar 20247.5%8.5%
Jun 2024−2.4%−1.7%
Sep 20244.5%5%
Dec 202482.7%82.8%
Mar 202528%27.7%
Jun 202554.4%54%
Sep 202554.1%53.7%
Dec 2025−9.7%−9.8%
Mar 2026−14.8%−14.9%
Jun 2026−48.3%−48.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.6%
Dec 20234.4%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 20254.8%
Jun 20254.9%
Sep 20255.1%
Dec 20255.3%
Mar 20265.4%
Jun 20265.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +4.7%, range +1.8% to +10.0%
FallingProfit growth · latest −48.3%, range −48.3% to +82.7%
FallingEPS growth · latest −48.3%, range −48.3% to +82.8%
Stuck lowROCE · latest 5.5%, range 4.4% to 5.5%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.0%+5.8%——
Profit−9.7%+17.9%——
EPS−9.9%+18.4%——
Stock price+4.3%+7.7%−4.2%+2.1%
+3.1%Revenue growth (Jun 2026) · latest quarter against a year ago
−71.8%Profit growth (Jun 2026) · latest quarter against a year ago
5.7%Revenue, 4 years · yearly growth over the long run

How much does Essex Property Trust earn on its capital?

Essex Property Trust, Inc. earned a ROE of 12% in FY25. That is up from a low of 7% in FY22. Its return on capital used (ROIC) is 3.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 34.6% net margin and 0.15× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 34.6% net margin × 0.15× asset turnover × 2.29× leverage (assets divided by equity) ≈ 11.9% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.4% − 6.8% = −3.4 percentage points. The 6.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 12%, the climb back from FY22's 7%

  • ROE 11.7%
  • Cost of capital 6.8%
FY25: ROE 12%, the climb back from FY22's 7%
QuarterROECost of capital
FY217.9%6.8%
FY226.9%6.8%
FY237.2%6.8%
FY2412.9%6.8%
FY2511.7%6.8%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 6.8% cost of capital used on this page.

Jun 2026: ROE 7.9% (last 12 months)

  • ROE (12 months) 7.9%
Jun 2026: ROE 7.9% (last 12 months)
QuarterROE (12 months)
Sep 20237.3%
Dec 20236.5%
Mar 20245%
Jun 202420%
Sep 20246.9%
Dec 20248.8%
Mar 202521.1%
Jun 202514.8%
Sep 202515.9%
Dec 202511.8%
Mar 20265.9%
Jun 20267.9%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Essex Property Trust have too much debt?

Essex Property Trust, Inc. has total debt of $6.7 B against shareholder equity of $5.5 B as of Jun 2026, so its debt is 1.22× its equity. Year by year, that ratio went from 1.02 in FY21 to 1.19 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $6.9 B, 1.19× equity

  • Total debt $6.9 B
FY25: debt $6.9 B, 1.19× equity
QuarterTotal debt
FY21$6.4 B
FY22$6.0 B
FY23$6.3 B
FY24$6.7 B
FY25$6.9 B

Debt-to-equity

  • Debt-to-equity 1.19×
Debt-to-equity
QuarterDebt-to-equity
FY211.02×
FY221.02×
FY231.11×
FY241.16×
FY251.19×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $6.7 B, debt-to-equity 1.22

  • Total debt (quarterly) $6.7 B
Jun 2026: debt $6.7 B, debt-to-equity 1.22
QuarterTotal debt (quarterly)
Sep 2023$6.3 B
Dec 2023$6.3 B
Mar 2024$6.6 B
Jun 2024$6.3 B
Sep 2024$6.4 B
Dec 2024$6.7 B
Mar 2025$6.8 B
Jun 2025$6.8 B
Sep 2025$6.7 B
Dec 2025$6.9 B
Mar 2026$6.9 B
Jun 2026$6.7 B

Debt-to-equity

  • Debt-to-equity 1.22×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.09×
Dec 20231.11×
Mar 20241.15×
Jun 20241.11×
Sep 20241.13×
Dec 20241.16×
Mar 20251.18×
Jun 20251.17×
Sep 20251.15×
Dec 20251.19×
Mar 20261.22×
Jun 20261.22×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Essex Property Trust shareholding pattern?

4.0% of Essex Property Trust, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.0%Short interest · of the tradable float
4.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Essex Property Trust from balance-sheet trouble?

For Essex Property Trust, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Essex Property Trust rank in its industry?

48.3 out of 100, rank 8 of 22 in REIT - Residential, with 76% of the evidence available.

Essex Property Trust, Inc. scores 48.3 out of 100 against the 22 companies it is compared with in REIT - Residential, ranking 8. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 14.3 + 17.4 + 4.7 + 11.9 = 48.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Essex Property Trust compared with?

Essex Property Trust ranks 8 of 22 REIT - Residential companies on the 4-Factor Sector Score, with 48.3 out of 100.

  1. 1UDR, Inc.UDR · basing · Most evidence points up · 76% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.1/35 · Income 3% · Profit 100% · 71% evidenceCapital efficiency 18.5/25 · ROA 2.3% · ROE 19.7% · GNPA — · 68% evidenceValuation 11.5/20 · P/BV 3.38× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 15.2/20 · Lead over its industry 6.9% · Lead over S&P 500 -4.9% · 1 year 8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 18.5 + 11.5 + 15.2 = 69.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Millrose Properties, Inc.MRP · basing · Evidence leans up · 67% evidence64.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Income — · Profit 100% · 45% evidenceCapital efficiency 16.8/25 · ROA 4.4% · ROE 8.4% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 0.85× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 6.7/20 · Lead over its industry -2.4% · Lead over S&P 500 -13.5% · 1 year -15.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.7 + 16.8 + 16 + 6.7 = 64.2 · What this means: Earnings are strong; relative strength in its sector is -2.4% and the one-year return is -15.4%.
  3. 3Equity LifeStyle Properties, Inc.ELS · basing · Evidence leans up · 80% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Income 3.1% · Profit 2.1% · 81% evidenceCapital efficiency 20.9/25 · ROA 5.5% · ROE 21.9% · GNPA — · 68% evidenceValuation 6.9/20 · P/BV 6.27× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 11.5/20 · Lead over its industry 4% · Lead over S&P 500 -7.5% · 1 year 0.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 20.9 + 6.9 + 11.5 = 58.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4American Homes 4 RentAMH · basing · Evidence leans up · 76% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Income 4.2% · Profit 12.4% · 71% evidenceCapital efficiency 15.6/25 · ROA 2.2% · ROE 7.8% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 1.61× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 15.3/20 · Lead over its industry 8.5% · Lead over S&P 500 -3.3% · 1 year 2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 15.6 + 8.6 + 15.3 = 58.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5AvalonBay Communities, Inc.AVB · Too little evidence to rank firmly · 56% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/43.75 · Income 3.7% · Profit -11.5% · 71% evidenceCapital efficiency 22.3/31.25 · ROA 2.5% · ROE 11.2% · GNPA — · 68% evidenceValuation 13.6/25 · P/BV 2.19× · P/BV÷ROE 0.2 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 17.3 + 22.3 + 13.6 = 53.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Invitation Homes Inc.INVH · basing · Evidence leans up · 76% evidence53.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Income 7.6% · Profit 20.7% · 71% evidenceCapital efficiency 15.7/25 · ROA 2.4% · ROE 6.9% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.97× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 9.9/20 · Lead over its industry 4.6% · Lead over S&P 500 -6.8% · 1 year -1.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 15.7 + 7.7 + 9.9 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7UMH Properties, Inc.UMH · basing · Evidence leans down · 76% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Income 8.4% · Profit -18.2% · 71% evidenceCapital efficiency 12.6/25 · ROA 1.7% · ROE 3.4% · GNPA — · 68% evidenceValuation 5.8/20 · P/BV 1.45× · P/BV÷ROE 0.42 · 70% evidenceRelative strength 13.3/20 · Lead over its industry 4.9% · Lead over S&P 500 -6.6% · 1 year 1.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.6 + 12.6 + 5.8 + 13.3 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Essex Property Trust, Inc. this pageESS · basing · Evidence leans down · 76% evidence48.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.3/35 · Income 4.7% · Profit -48.2% · 71% evidenceCapital efficiency 17.4/25 · ROA 3.4% · ROE 7.9% · GNPA — · 68% evidenceValuation 4.7/20 · P/BV 3.4× · P/BV÷ROE 0.43 · 70% evidenceRelative strength 11.9/20 · Lead over its industry 6.8% · Lead over S&P 500 -4.7% · 1 year 4.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.3 + 17.4 + 4.7 + 11.9 = 48.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9Clipper Realty Inc.CLPR · breaking out · Too little evidence to rank firmly · 55% evidence46.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.9/35 · Income -1.3% · Profit — · 45% evidenceCapital efficiency 9.2/25 · ROA 1.6% · ROE -267.6% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV -0.42× · P/BV÷ROE — · 10% evidenceRelative strength 17.9/20 · Lead over its industry 8.4% · Lead over S&P 500 -3.8% · 1 year -10.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 9.9 + 9.2 + 9.8 + 17.9 = 46.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Camden Property TrustCPT · basing · Evidence leans down · 76% evidence46.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.3/35 · Income 0.7% · Profit 100% · 71% evidenceCapital efficiency 14.2/25 · ROA 2.1% · ROE 4.2% · GNPA — · 68% evidenceValuation 4.1/20 · P/BV 3.03× · P/BV÷ROE 0.72 · 70% evidenceRelative strength 9.9/20 · Lead over its industry 3.8% · Lead over S&P 500 -7.7% · 1 year 2.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.3 + 14.2 + 4.1 + 9.9 = 46.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Independence Realty Trust, Inc.IRT · basing · Evidence leans down · 64% evidence42.8out of 100GrowthCapitalValuationRelative
  12. 12Sun Communities, Inc.SUI · turning · Evidence leans down · 76% evidence42.5out of 100GrowthCapitalValuationRelative
  13. 13Equity ResidentialEQR · Too little evidence to rank firmly · 56% evidence42.3out of 100GrowthCapitalValuationRelative
  14. 14CenterspaceCSR · turning · Too little evidence to rank firmly · 55% evidence40.8out of 100GrowthCapitalValuationRelative
  15. 15Mid-America Apartment Communities, Inc.MAA · basing · Evidence leans down · 76% evidence37.4out of 100GrowthCapitalValuationRelative
  16. 16BRT Apartments Corp.BRT · basing · Too little evidence to rank firmly · 55% evidence34.8out of 100GrowthCapitalValuationRelative
  17. 17NexPoint Residential Trust, Inc.NXRT · basing · Too little evidence to rank firmly · 55% evidence30.7out of 100GrowthCapitalValuationRelative
  18. 18National Healthcare Properties, Inc.NHP · quiet · Too little evidence to rank firmly · 35% evidence45.0out of 100GrowthCapitalValuationRelative
  19. 19Elme CommunitiesELME · Too little evidence to rank firmly · 19% evidence44.5out of 100GrowthCapitalValuationRelative
  20. 20Bluerock Homes Trust, Inc.BHM · Too little evidence to rank firmly · 35% evidence42.5out of 100GrowthCapitalValuationRelative
  21. 21Apartment Investment and Management CompanyAIV · basing · Too little evidence to rank firmly · 39% evidence37.2out of 100GrowthCapitalValuationRelative
  22. 22Janus Living, Inc.JAN · quiet · Too little evidence to rank firmly · 31% evidence35.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Residential, all 22 compared on one page.

Which companies are close to Essex Property Trust in size?

Essex Property Trust is the 3rd largest of 18 REIT - Residential companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Equity Residential and AvalonBay Communities, Inc. Just below it: Invitation Homes Inc., Sun Communities, Inc., Mid-America Apartment Communities, Inc. and American Homes 4 Rent.

REIT - Residential companies close in size

  1. Equity Residential $49.4 billion
  2. AvalonBay Communities, Inc. $26.4 billion
  3. Essex Property Trust, Inc. $18.1 billion
  4. Invitation Homes Inc. $15.9 billion
  5. Sun Communities, Inc. $14.8 billion
  6. Mid-America Apartment Communities, Inc. $14.5 billion
  7. American Homes 4 Rent $13.4 billion

All 18 REIT - Residential companies, largest first

Companies close in size in other industries

  1. Host Hotels & Resorts, Inc. $18.1 billion · REIT - Hotel & Motel
  2. Joint Stock Company Kaspi.kz $18.1 billion · Software - Infrastructure
  3. Essex Property Trust, Inc. $18.1 billion
  4. Telefônica Brasil S.A. $18 billion · Telecom Services
  5. ITT Inc. $18 billion · Specialty Industrial Machinery

What else do people ask about Essex Property Trust?

What were Essex Property Trust's latest quarterly results?

Essex Property Trust, Inc. reported revenue of $494 M and net profit of $62.5 M for the Jun 2026 quarter. Revenue rose 3.1% and profit fell 71.8% compared with a year earlier. Earnings per share were $0.97.

The operating margin was 34.0%, 0.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Essex Property Trust's market cap?

Essex Property Trust, Inc.'s market capitalisation is $18.1 B at a stock price of $271.52. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Essex Property Trust performing?

Essex Property Trust, Inc.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 3.1% and profit fell 71.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Essex Property Trust's stock price go up?

This page does not forecast Essex Property Trust, Inc.'s stock price. What it shows instead: the stock price is $271.52, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Essex Property Trust have too much debt?

Yes, Essex Property Trust, Inc. has a lot of debt: its debt is 1.21× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Essex Property Trust in its business cycle?

Essex Property Trust, Inc.'s FY25 operating margin was 33.5%, against a 5-year range of 31.7% to 33.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 34.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Essex Property Trust story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Essex Property Trust a stock worth studying right now?

What the numbers show: Essex Property Trust, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.