Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Pegasystems share price today

Pegasystems Inc. · PEGA · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Pegasystems share price: $34.36 at the close on 4 November 2026, −41.9% in a year.

MixedBusiness trend from fewer quarters than usual
$34.36Price −41.9% in a year
20.4×P/E lower than 81% of the last 2.8 years
$393 MRevenue (Sep 2026) +3.1% on a year ago
$14.1 MProfit (Sep 2026) −67.5% on a year ago
8.3%Operating margin +4.5 points on a year ago
50%ROE FY25
74.2%ROIC against a 9.3% cost of capital: +64.9 points

Pegasystems Inc.'s earnings have grown faster than its share price. Earnings per share grew +285.8% in a year while the price moved −41.9%.

The main question: yearly earnings per share moved +285.8% while the share price moved −41.9%.

The price has been falling for 22 weeks, and the P/E is lower than 81% of its own last 2.8 years. Over the last four quarters, results have been improving, with profit −67.5% on a year earlier, and 191% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Pegasystems share price today?

Pegasystems Inc.'s share price was $34.36 at the close on 4 November 2026. It has been falling for 22 weeks. That is 6.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $27 and $62, and at that close it sat 21% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pegasystems Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 10 weeks in a row.

1Y

Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.

  • Price $34.36
  • 50-day avg $35.32
  • 200-day avg $36.81
Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$63.65$57.69$49.58
7 Nov 2025$59.09$58.43$49.77
14 Nov 2025$56.85$58.87$49.88
21 Nov 2025$54.42$58.52$49.88
28 Nov 2025$54.77$58.17$49.92
5 Dec 2025$60.11$57.85$50.28
12 Dec 2025$59.63$58.14$50.83
19 Dec 2025$61.17$58.45$51.33
26 Dec 2025$62.43$59.05$51.85
2 Jan 2026$56.06$59.44$52.34
9 Jan 2026$57.94$58.79$52.90
16 Jan 2026$51.99$58.04$53.39
23 Jan 2026$50.38$57.28$53.72
30 Jan 2026$43.69$56.29$54.07
6 Feb 2026$40.12$54.92$54.22
13 Feb 2026$43.85$53.58$54.12
20 Feb 2026$45.36$52.52$54.10
27 Feb 2026$43.73$50.83$54.01
6 Mar 2026$47.24$49.49$53.94
13 Mar 2026$42.45$47.66$53.80
20 Mar 2026$43.42$46.05$53.66
27 Mar 2026$40.31$44.47$53.43
2 Apr 2026$42.62$43.77$53.27
10 Apr 2026$39.37$42.87$53.04
17 Apr 2026$43.61$42.90$52.79
24 Apr 2026$37.33$42.74$52.41
1 May 2026$36.20$41.99$52.06
8 May 2026$35.98$41.27$51.65
15 May 2026$33.71$40.08$51.01
22 May 2026$34.35$39.00$50.41
29 May 2026$35.73$38.34$50.07
5 Jun 2026$34.71$37.65$49.66
12 Jun 2026$32.76$36.83$49.19
18 Jun 2026$30.09$35.96$48.75
26 Jun 2026$30.78$34.84$48.10
2 Jul 2026$31.05$33.89$47.56
10 Jul 2026$31.24$33.40$46.87
17 Jul 2026$32.16$32.94$46.18
24 Jul 2026$26.82$32.22$45.47
31 Jul 2026$30.55$31.86$44.84
7 Aug 2026$32.74$31.63$44.27
14 Aug 2026$32.32$31.31$43.48
21 Aug 2026$33.56$31.17$42.71
28 Aug 2026$36.17$31.44$42.09
4 Sep 2026$37.36$32.20$41.58
11 Sep 2026$36.24$32.61$41.22
18 Sep 2026$35.05$33.13$40.78
25 Sep 2026$33.74$33.42$40.20
2 Oct 2026$33.93$33.85$39.53
9 Oct 2026$35.65$34.42$38.91
16 Oct 2026$34.54$34.75$38.23
23 Oct 2026$36.42$35.07$37.65
30 Oct 2026$33.93$35.29$37.08
4 Nov 2026$34.36$35.32$36.81
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.

  • Price $34.36
  • 50-day avg $35.32
  • 200-day avg $36.81
Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$22.79$21.90$23.01
10 Nov 2023$22.59$21.69$23.09
17 Nov 2023$25.65$21.64$23.20
24 Nov 2023$26.14$21.94$23.32
1 Dec 2023$26.65$22.41$23.48
8 Dec 2023$26.21$22.90$23.53
15 Dec 2023$24.96$23.28$23.59
22 Dec 2023$24.86$23.64$23.62
29 Dec 2023$24.43$23.96$23.66
5 Jan 2024$22.62$24.20$23.65
12 Jan 2024$23.83$24.50$23.67
19 Jan 2024$23.79$24.57$23.67
26 Jan 2024$24.30$24.72$23.68
2 Feb 2024$24.82$24.71$23.72
9 Feb 2024$24.97$24.57$23.77
16 Feb 2024$32.44$24.78$23.91
23 Feb 2024$31.86$25.26$24.12
1 Mar 2024$33.30$26.01$24.40
8 Mar 2024$32.24$26.72$24.64
15 Mar 2024$31.02$27.49$24.85
22 Mar 2024$32.63$28.42$25.06
28 Mar 2024$32.32$29.15$25.24
5 Apr 2024$31.05$29.87$25.39
12 Apr 2024$30.20$30.53$25.55
19 Apr 2024$28.80$30.98$25.65
26 Apr 2024$30.90$31.46$25.72
3 May 2024$29.77$31.19$25.77
10 May 2024$30.73$31.01$25.85
17 May 2024$31.44$30.92$25.99
24 May 2024$29.96$30.81$26.17
31 May 2024$28.73$30.60$26.27
7 Jun 2024$28.84$30.22$26.42
14 Jun 2024$28.75$30.00$26.54
21 Jun 2024$29.41$29.81$26.61
28 Jun 2024$30.27$29.80$26.77
5 Jul 2024$29.25$29.81$26.92
12 Jul 2024$29.89$29.73$27.11
19 Jul 2024$29.84$29.72$27.33
26 Jul 2024$33.44$29.85$27.59
2 Aug 2024$33.52$30.11$27.92
9 Aug 2024$32.78$30.36$28.23
16 Aug 2024$34.10$30.85$28.57
23 Aug 2024$35.11$31.35$28.87
30 Aug 2024$35.44$31.97$29.17
6 Sep 2024$34.30$32.35$29.37
13 Sep 2024$33.65$32.69$29.54
20 Sep 2024$34.08$33.15$29.73
27 Sep 2024$36.10$33.75$29.98
4 Oct 2024$36.04$34.20$30.24
11 Oct 2024$36.92$34.41$30.53
18 Oct 2024$36.63$34.82$30.85
25 Oct 2024$40.02$35.19$31.20
1 Nov 2024$40.67$35.82$31.62
8 Nov 2024$43.34$36.59$32.08
15 Nov 2024$43.27$37.57$32.58
22 Nov 2024$45.76$38.65$33.06
29 Nov 2024$47.48$39.79$33.51
6 Dec 2024$48.64$41.03$33.90
13 Dec 2024$47.30$42.21$34.28
20 Dec 2024$47.62$43.35$34.66
27 Dec 2024$47.23$44.20$34.97
3 Jan 2025$47.25$45.06$35.27
10 Jan 2025$47.31$45.74$35.57
17 Jan 2025$51.65$46.62$36.00
24 Jan 2025$54.05$47.48$36.45
31 Jan 2025$54.15$48.46$37.04
7 Feb 2025$52.73$49.42$37.65
14 Feb 2025$42.51$49.51$38.11
21 Feb 2025$38.95$48.94$38.34
28 Feb 2025$39.26$48.09$38.55
7 Mar 2025$37.99$47.20$38.73
14 Mar 2025$35.99$46.02$38.85
21 Mar 2025$36.45$44.95$39.02
28 Mar 2025$34.76$43.85$39.22
4 Apr 2025$31.65$42.02$39.36
11 Apr 2025$34.12$39.95$39.46
17 Apr 2025$34.17$38.36$39.55
25 Apr 2025$45.84$37.18$39.84
2 May 2025$46.08$37.55$40.24
9 May 2025$46.53$38.29$40.65
16 May 2025$49.48$39.30$41.04
23 May 2025$48.02$40.68$41.44
30 May 2025$49.08$41.67$41.76
6 Jun 2025$51.23$42.99$42.16
13 Jun 2025$49.42$44.50$42.57
20 Jun 2025$49.60$45.93$42.87
27 Jun 2025$53.32$47.64$43.31
3 Jul 2025$54.03$49.19$43.72
11 Jul 2025$49.80$49.92$44.20
18 Jul 2025$52.21$50.39$44.56
25 Jul 2025$58.83$51.19$45.06
1 Aug 2025$57.40$52.14$45.63
8 Aug 2025$51.22$52.83$46.10
15 Aug 2025$52.66$53.07$46.46
22 Aug 2025$52.93$53.20$46.76
29 Aug 2025$54.21$53.50$47.03
5 Sep 2025$55.51$53.80$47.22
12 Sep 2025$58.07$54.25$47.57
19 Sep 2025$59.68$54.80$47.87
26 Sep 2025$58.66$55.72$48.15
3 Oct 2025$55.46$56.03$48.40
10 Oct 2025$53.72$55.61$48.59
17 Oct 2025$53.38$55.40$48.78
24 Oct 2025$66.27$56.46$49.16
31 Oct 2025$63.65$57.69$49.58
7 Nov 2025$59.09$58.43$49.77
14 Nov 2025$56.85$58.87$49.88
21 Nov 2025$54.42$58.52$49.88
28 Nov 2025$54.77$58.17$49.92
5 Dec 2025$60.11$57.85$50.28
12 Dec 2025$59.63$58.14$50.83
19 Dec 2025$61.17$58.45$51.33
26 Dec 2025$62.43$59.05$51.85
2 Jan 2026$56.06$59.44$52.34
9 Jan 2026$57.94$58.79$52.90
16 Jan 2026$51.99$58.04$53.39
23 Jan 2026$50.38$57.28$53.72
30 Jan 2026$43.69$56.29$54.07
6 Feb 2026$40.12$54.92$54.22
13 Feb 2026$43.85$53.58$54.12
20 Feb 2026$45.36$52.52$54.10
27 Feb 2026$43.73$50.83$54.01
6 Mar 2026$47.24$49.49$53.94
13 Mar 2026$42.45$47.66$53.80
20 Mar 2026$43.42$46.05$53.66
27 Mar 2026$40.31$44.47$53.43
2 Apr 2026$42.62$43.77$53.27
10 Apr 2026$39.37$42.87$53.04
17 Apr 2026$43.61$42.90$52.79
24 Apr 2026$37.33$42.74$52.41
1 May 2026$36.20$41.99$52.06
8 May 2026$35.98$41.27$51.65
15 May 2026$33.71$40.08$51.01
22 May 2026$34.35$39.00$50.41
29 May 2026$35.73$38.34$50.07
5 Jun 2026$34.71$37.65$49.66
12 Jun 2026$32.76$36.83$49.19
18 Jun 2026$30.09$35.96$48.75
26 Jun 2026$30.78$34.84$48.10
2 Jul 2026$31.05$33.89$47.56
10 Jul 2026$31.24$33.40$46.87
17 Jul 2026$32.16$32.94$46.18
24 Jul 2026$26.82$32.22$45.47
31 Jul 2026$30.55$31.86$44.84
7 Aug 2026$32.74$31.63$44.27
14 Aug 2026$32.32$31.31$43.48
21 Aug 2026$33.56$31.17$42.71
28 Aug 2026$36.17$31.44$42.09
4 Sep 2026$37.36$32.20$41.58
11 Sep 2026$36.24$32.61$41.22
18 Sep 2026$35.05$33.13$40.78
25 Sep 2026$33.74$33.42$40.20
2 Oct 2026$33.93$33.85$39.53
9 Oct 2026$35.65$34.42$38.91
16 Oct 2026$34.54$34.75$38.23
23 Oct 2026$36.42$35.07$37.65
30 Oct 2026$33.93$35.29$37.08
4 Nov 2026$34.36$35.32$36.81
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.

  • Price $34.36
  • 50-day avg $35.32
  • 200-day avg $36.81
Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$59.36$65.38$64.71
12 Nov 2021$59.38$63.76$64.29
26 Nov 2021$57.42$62.22$63.82
10 Dec 2021$56.70$60.41$63.10
23 Dec 2021$55.23$58.91$62.77
7 Jan 2022$49.60$56.81$62.53
21 Jan 2022$46.03$54.83$62.11
4 Feb 2022$48.94$52.67$61.34
18 Feb 2022$41.19$50.90$60.59
4 Mar 2022$41.10$48.56$59.79
18 Mar 2022$39.78$45.24$58.72
1 Apr 2022$40.12$43.33$57.48
14 Apr 2022$37.26$41.55$56.06
29 Apr 2022$38.30$38.97$54.46
13 May 2022$26.67$37.02$52.69
27 May 2022$25.23$34.17$50.72
10 Jun 2022$24.68$31.66$48.96
24 Jun 2022$26.36$28.94$46.89
8 Jul 2022$25.07$26.82$45.05
22 Jul 2022$25.04$24.61$43.01
5 Aug 2022$19.48$23.88$40.89
19 Aug 2022$19.52$22.81$38.78
2 Sep 2022$17.83$21.72$36.70
16 Sep 2022$18.93$20.69$34.94
30 Sep 2022$16.07$19.24$32.96
14 Oct 2022$15.55$18.14$31.05
28 Oct 2022$18.48$17.37$29.26
11 Nov 2022$19.02$17.11$27.72
25 Nov 2022$18.71$16.96$26.33
9 Dec 2022$17.87$17.18$24.99
23 Dec 2022$17.06$17.53$23.82
6 Jan 2023$17.07$17.72$22.97
20 Jan 2023$19.04$17.83$21.97
3 Feb 2023$20.49$18.17$21.06
17 Feb 2023$24.11$18.68$20.29
3 Mar 2023$23.76$19.61$19.99
17 Mar 2023$23.43$20.82$19.94
31 Mar 2023$24.24$21.90$19.81
14 Apr 2023$22.84$22.64$19.78
28 Apr 2023$22.81$23.19$19.69
12 May 2023$21.32$22.86$19.59
26 May 2023$23.52$22.71$19.72
9 Jun 2023$23.35$22.85$19.88
23 Jun 2023$24.55$23.09$20.19
7 Jul 2023$26.30$23.48$20.45
21 Jul 2023$27.22$24.62$21.01
4 Aug 2023$24.07$25.37$21.50
18 Aug 2023$23.05$25.36$21.84
1 Sep 2023$25.46$25.31$22.20
15 Sep 2023$21.64$24.98$22.41
29 Sep 2023$21.70$23.73$22.58
13 Oct 2023$20.28$22.76$22.76
27 Oct 2023$20.66$22.06$22.91
10 Nov 2023$22.59$21.69$23.09
24 Nov 2023$26.14$21.94$23.32
8 Dec 2023$26.21$22.90$23.53
22 Dec 2023$24.86$23.64$23.62
5 Jan 2024$22.62$24.20$23.65
19 Jan 2024$23.79$24.57$23.67
2 Feb 2024$24.82$24.71$23.72
16 Feb 2024$32.44$24.78$23.91
1 Mar 2024$33.30$26.01$24.40
15 Mar 2024$31.02$27.49$24.85
28 Mar 2024$32.32$29.15$25.24
12 Apr 2024$30.20$30.53$25.55
26 Apr 2024$30.90$31.46$25.72
10 May 2024$30.73$31.01$25.85
24 May 2024$29.96$30.81$26.17
7 Jun 2024$28.84$30.22$26.42
21 Jun 2024$29.41$29.81$26.61
5 Jul 2024$29.25$29.81$26.92
19 Jul 2024$29.84$29.72$27.33
2 Aug 2024$33.52$30.11$27.92
16 Aug 2024$34.10$30.85$28.57
30 Aug 2024$35.44$31.97$29.17
13 Sep 2024$33.65$32.69$29.54
27 Sep 2024$36.10$33.75$29.98
11 Oct 2024$36.92$34.41$30.53
25 Oct 2024$40.02$35.19$31.20
8 Nov 2024$43.34$36.59$32.08
22 Nov 2024$45.76$38.65$33.06
6 Dec 2024$48.64$41.03$33.90
20 Dec 2024$47.62$43.35$34.66
3 Jan 2025$47.25$45.06$35.27
17 Jan 2025$51.65$46.62$36.00
31 Jan 2025$54.15$48.46$37.04
14 Feb 2025$42.51$49.51$38.11
28 Feb 2025$39.26$48.09$38.55
14 Mar 2025$35.99$46.02$38.85
28 Mar 2025$34.76$43.85$39.22
11 Apr 2025$34.12$39.95$39.46
25 Apr 2025$45.84$37.18$39.84
9 May 2025$46.53$38.29$40.65
23 May 2025$48.02$40.68$41.44
6 Jun 2025$51.23$42.99$42.16
20 Jun 2025$49.60$45.93$42.87
3 Jul 2025$54.03$49.19$43.72
18 Jul 2025$52.21$50.39$44.56
1 Aug 2025$57.40$52.14$45.63
15 Aug 2025$52.66$53.07$46.46
29 Aug 2025$54.21$53.50$47.03
12 Sep 2025$58.07$54.25$47.57
26 Sep 2025$58.66$55.72$48.15
10 Oct 2025$53.72$55.61$48.59
24 Oct 2025$66.27$56.46$49.16
7 Nov 2025$59.09$58.43$49.77
21 Nov 2025$54.42$58.52$49.88
5 Dec 2025$60.11$57.85$50.28
19 Dec 2025$61.17$58.45$51.33
2 Jan 2026$56.06$59.44$52.34
16 Jan 2026$51.99$58.04$53.39
30 Jan 2026$43.69$56.29$54.07
13 Feb 2026$43.85$53.58$54.12
27 Feb 2026$43.73$50.83$54.01
13 Mar 2026$42.45$47.66$53.80
27 Mar 2026$40.31$44.47$53.43
10 Apr 2026$39.37$42.87$53.04
24 Apr 2026$37.33$42.74$52.41
8 May 2026$35.98$41.27$51.65
22 May 2026$34.35$39.00$50.41
5 Jun 2026$34.71$37.65$49.66
18 Jun 2026$30.09$35.96$48.75
2 Jul 2026$31.05$33.89$47.56
17 Jul 2026$32.16$32.94$46.18
31 Jul 2026$30.55$31.86$44.84
14 Aug 2026$32.32$31.31$43.48
28 Aug 2026$36.17$31.44$42.09
11 Sep 2026$36.24$32.61$41.22
25 Sep 2026$33.74$33.42$40.20
9 Oct 2026$35.65$34.42$38.91
23 Oct 2026$36.42$35.07$37.65
4 Nov 2026$34.36$35.32$36.81
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.

  • Price $34.36
  • 50-day avg $35.32
  • 200-day avg $36.81
Nov 2026: $34.36, 6.7% below its 200-day average. The price has been falling for 22 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$15.30$14.17–
18 Nov 2016$17.88$15.25–
9 Dec 2016$18.18$16.28–
30 Dec 2016$18.00$17.21–
20 Jan 2017$18.70$17.97–
10 Feb 2017$19.80$18.52–
3 Mar 2017$22.02$19.38–
24 Mar 2017$20.93$20.45–
13 Apr 2017$21.80$21.15–
5 May 2017$22.95$22.00$17.67
26 May 2017$28.60$23.59$18.69
16 Jun 2017$29.82$25.99$19.89
7 Jul 2017$29.45$28.07$21.03
28 Jul 2017$30.45$29.79$22.21
18 Aug 2017$27.25$29.60$23.22
8 Sep 2017$27.82$29.04$23.99
29 Sep 2017$28.82$28.64$24.79
20 Oct 2017$29.73$28.61$25.67
10 Nov 2017$26.95$28.86$26.38
1 Dec 2017$25.13$28.10$26.81
22 Dec 2017$23.32$26.59$27.02
12 Jan 2018$25.15$25.22$27.19
2 Feb 2018$25.20$24.78$27.44
23 Feb 2018$26.63$24.70$27.58
16 Mar 2018$30.60$26.57$27.74
6 Apr 2018$30.57$28.07$27.76
27 Apr 2018$30.45$29.90$27.85
18 May 2018$30.77$30.87$27.91
8 Jun 2018$31.23$31.06$28.13
29 Jun 2018$27.40$30.57$28.22
20 Jul 2018$29.20$29.98$28.23
10 Aug 2018$29.95$29.34$28.16
31 Aug 2018$31.85$29.26$28.37
21 Sep 2018$31.57$30.38$28.83
12 Oct 2018$27.00$30.66$29.26
2 Nov 2018$27.11$29.78$29.43
23 Nov 2018$25.59$28.23$29.51
14 Dec 2018$24.55$26.58$29.48
4 Jan 2019$24.21$25.38$29.01
25 Jan 2019$27.70$25.32$28.73
15 Feb 2019$28.70$25.98$28.53
8 Mar 2019$32.01$28.17$28.58
29 Mar 2019$32.50$30.43$28.67
18 Apr 2019$35.12$32.22$29.04
10 May 2019$35.33$34.16$29.61
31 May 2019$36.07$35.13$30.10
21 Jun 2019$36.67$35.94$30.47
12 Jul 2019$39.05$36.08$30.78
2 Aug 2019$36.01$36.79$31.43
23 Aug 2019$34.83$36.56$32.05
13 Sep 2019$35.50$36.36$32.68
4 Oct 2019$36.81$35.51$33.42
25 Oct 2019$37.28$35.83$34.43
15 Nov 2019$37.24$36.54$35.19
6 Dec 2019$38.49$37.39$35.85
27 Dec 2019$39.72$38.00$36.27
17 Jan 2020$43.22$38.96$36.86
7 Feb 2020$44.27$40.75$37.51
28 Feb 2020$45.25$43.34$38.29
20 Mar 2020$32.54$43.03$38.47
9 Apr 2020$37.94$40.81$38.41
1 May 2020$39.77$38.59$38.54
22 May 2020$45.94$38.58$39.03
12 Jun 2020$46.37$42.42$39.93
2 Jul 2020$51.50$45.75$40.85
24 Jul 2020$50.96$48.41$42.00
14 Aug 2020$58.02$51.66$43.47
4 Sep 2020$62.13$56.10$45.35
25 Sep 2020$59.43$58.92$46.86
16 Oct 2020$65.37$61.59$48.72
6 Nov 2020$63.30$62.34$50.23
27 Nov 2020$66.11$62.39$51.50
18 Dec 2020$66.69$63.28$52.78
8 Jan 2021$68.06$63.79$54.87
29 Jan 2021$63.73$65.92$57.12
19 Feb 2021$73.11$67.68$59.29
12 Mar 2021$61.70$67.32$60.75
1 Apr 2021$58.99$64.77$61.45
23 Apr 2021$65.39$63.05$62.49
14 May 2021$60.17$60.75$63.24
4 Jun 2021$59.92$60.81$63.35
25 Jun 2021$70.19$62.90$63.66
16 Jul 2021$66.23$64.33$64.27
6 Aug 2021$64.30$66.17$64.39
27 Aug 2021$69.00$66.88$64.65
17 Sep 2021$65.97$66.46$65.00
8 Oct 2021$62.23$65.56$64.99
29 Oct 2021$59.36$65.38$64.71
19 Nov 2021$59.97$62.80$64.09
10 Dec 2021$56.70$60.41$63.10
31 Dec 2021$55.91$58.04$62.68
21 Jan 2022$46.03$54.83$62.11
11 Feb 2022$48.78$51.88$60.96
4 Mar 2022$41.10$48.56$59.79
25 Mar 2022$38.91$44.17$58.14
14 Apr 2022$37.26$41.55$56.06
6 May 2022$34.27$38.56$53.69
27 May 2022$25.23$34.17$50.72
17 Jun 2022$23.27$29.99$47.80
8 Jul 2022$25.07$26.82$45.05
29 Jul 2022$20.07$24.29$42.01
19 Aug 2022$19.52$22.81$38.78
9 Sep 2022$20.02$21.18$35.89
30 Sep 2022$16.07$19.24$32.96
21 Oct 2022$15.70$17.73$30.09
11 Nov 2022$19.02$17.11$27.72
2 Dec 2022$18.49$17.04$25.55
23 Dec 2022$17.06$17.53$23.82
13 Jan 2023$17.73$17.65$22.41
3 Feb 2023$20.49$18.17$21.06
24 Feb 2023$23.02$19.12$20.06
17 Mar 2023$23.43$20.82$19.94
6 Apr 2023$23.87$22.27$19.83
28 Apr 2023$22.81$23.19$19.69
19 May 2023$22.07$22.69$19.64
9 Jun 2023$23.35$22.85$19.88
30 Jun 2023$24.65$23.21$20.30
21 Jul 2023$27.22$24.62$21.01
11 Aug 2023$23.86$25.40$21.70
1 Sep 2023$25.46$25.31$22.20
22 Sep 2023$21.25$24.40$22.49
13 Oct 2023$20.28$22.76$22.76
3 Nov 2023$22.79$21.90$23.01
24 Nov 2023$26.14$21.94$23.32
15 Dec 2023$24.96$23.28$23.59
5 Jan 2024$22.62$24.20$23.65
26 Jan 2024$24.30$24.72$23.68
16 Feb 2024$32.44$24.78$23.91
8 Mar 2024$32.24$26.72$24.64
28 Mar 2024$32.32$29.15$25.24
19 Apr 2024$28.80$30.98$25.65
10 May 2024$30.73$31.01$25.85
31 May 2024$28.73$30.60$26.27
21 Jun 2024$29.41$29.81$26.61
12 Jul 2024$29.89$29.73$27.11
2 Aug 2024$33.52$30.11$27.92
23 Aug 2024$35.11$31.35$28.87
13 Sep 2024$33.65$32.69$29.54
4 Oct 2024$36.04$34.20$30.24
25 Oct 2024$40.02$35.19$31.20
15 Nov 2024$43.27$37.57$32.58
6 Dec 2024$48.64$41.03$33.90
27 Dec 2024$47.23$44.20$34.97
17 Jan 2025$51.65$46.62$36.00
7 Feb 2025$52.73$49.42$37.65
28 Feb 2025$39.26$48.09$38.55
21 Mar 2025$36.45$44.95$39.02
11 Apr 2025$34.12$39.95$39.46
2 May 2025$46.08$37.55$40.24
23 May 2025$48.02$40.68$41.44
13 Jun 2025$49.42$44.50$42.57
3 Jul 2025$54.03$49.19$43.72
25 Jul 2025$58.83$51.19$45.06
15 Aug 2025$52.66$53.07$46.46
5 Sep 2025$55.51$53.80$47.22
26 Sep 2025$58.66$55.72$48.15
17 Oct 2025$53.38$55.40$48.78
7 Nov 2025$59.09$58.43$49.77
28 Nov 2025$54.77$58.17$49.92
19 Dec 2025$61.17$58.45$51.33
9 Jan 2026$57.94$58.79$52.90
30 Jan 2026$43.69$56.29$54.07
20 Feb 2026$45.36$52.52$54.10
13 Mar 2026$42.45$47.66$53.80
2 Apr 2026$42.62$43.77$53.27
24 Apr 2026$37.33$42.74$52.41
15 May 2026$33.71$40.08$51.01
5 Jun 2026$34.71$37.65$49.66
26 Jun 2026$30.78$34.84$48.10
17 Jul 2026$32.16$32.94$46.18
7 Aug 2026$32.74$31.63$44.27
28 Aug 2026$36.17$31.44$42.09
18 Sep 2026$35.05$33.13$40.78
9 Oct 2026$35.65$34.42$38.91
30 Oct 2026$33.93$35.29$37.08
4 Nov 2026$34.36$35.32$36.81
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising from Apr 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Feb 2023; Sideways from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising from Apr 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Mar 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Feb 2019 to Sep 2021; Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Feb 2023; Sideways from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Rising from Jan 2024 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 266 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+5.3%
14 Oct 2016+5.8%
21 Oct 2016+11.7%
28 Oct 2016+11.8%
4 Nov 2016+28.2%
11 Nov 2016+39.7%
18 Nov 2016+39.6%
25 Nov 2016+39.3%
2 Dec 2016+31.9%
9 Dec 2016+32.3%
16 Dec 2016+23.7%
23 Dec 2016+19.8%
30 Dec 2016+18.8%
6 Jan 2017+17.6%
13 Jan 2017+29.2%
20 Jan 2017+14.4%
27 Jan 2017+21.2%
3 Feb 2017+8.5%
10 Feb 2017+7.1%
17 Feb 2017+6.1%
24 Feb 2017+11.2%
3 Mar 2017+18.0%
10 Mar 2017+14.8%
17 Mar 2017+14.5%
24 Mar 2017+11.5%
31 Mar 2017+16.4%
7 Apr 2017+17.1%
13 Apr 2017+7.4%
21 Apr 2017+16.1%
28 Apr 2017+11.4%
5 May 2017+13.8%
12 May 2017+37.4%
19 May 2017+37.7%
26 May 2017+30.1%
2 Jun 2017+32.8%
9 Jun 2017+38.3%
16 Jun 2017+35.4%
23 Jun 2017+39.4%
30 Jun 2017+30.5%
7 Jul 2017+32.9%
14 Jul 2017+34.2%
21 Jul 2017+30.8%
28 Jul 2017+30.0%
4 Aug 2017+25.6%
11 Aug 2017−7.0%
18 Aug 2017−5.4%
25 Aug 2017−4.8%
1 Sep 2017−4.7%
8 Sep 2017−10.5%
15 Sep 2017−8.0%
22 Sep 2017−3.7%
29 Sep 2017−5.1%
6 Oct 2017−3.8%
13 Oct 2017−5.3%
20 Oct 2017−6.3%
27 Oct 2017−10.0%
3 Nov 2017−6.6%
10 Nov 2017−4.1%
17 Nov 2017−11.5%
24 Nov 2017−13.0%
1 Dec 2017−19.5%
8 Dec 2017−18.5%
15 Dec 2017−20.6%
22 Dec 2017−28.7%
29 Dec 2017−24.4%
5 Jan 2018−28.0%
12 Jan 2018−25.3%
19 Jan 2018−21.6%
26 Jan 2018−21.5%
2 Feb 2018−19.5%
9 Feb 2018−15.1%
16 Feb 2018−6.8%
23 Feb 2018−2.2%
2 Mar 2018+11.3%
9 Mar 2018+21.6%
16 Mar 2018+22.6%
23 Mar 2018+29.2%
29 Mar 2018+30.0%
6 Apr 2018+34.0%
13 Apr 2018+25.8%
20 Apr 2018+23.8%
27 Apr 2018+25.0%
4 May 2018+29.6%
11 May 2018+35.5%
18 May 2018+20.8%
25 May 2018+16.5%
1 Jun 2018+8.0%
8 Jun 2018−0.4%
15 Jun 2018−1.7%
22 Jun 2018−10.1%
29 Jun 2018−12.7%
6 Jul 2018−12.7%
13 Jul 2018−9.3%
20 Jul 2018−10.4%
27 Jul 2018−12.4%
3 Aug 2018−17.0%
10 Aug 2018−11.7%
17 Aug 2018−8.1%
24 Aug 2018−4.0%
31 Aug 2018−3.9%
7 Sep 2018−1.5%
14 Sep 2018+3.0%
21 Sep 2018+5.6%
28 Sep 2018+7.1%
5 Oct 2018−0.7%
12 Oct 2018−6.6%
19 Oct 2018−7.1%
26 Oct 2018−2.5%
2 Nov 2018−0.7%
9 Nov 2018−8.7%
16 Nov 2018−6.2%
23 Nov 2018−9.7%
30 Nov 2018−10.2%
7 Dec 2018−13.4%
14 Dec 2018−14.8%
21 Dec 2018−12.5%
28 Dec 2018−9.6%
4 Jan 2019−6.0%
11 Jan 2019+1.8%
18 Jan 2019+5.6%
25 Jan 2019+6.2%
1 Feb 2019+5.2%
8 Feb 2019+8.0%
15 Feb 2019+5.8%
22 Feb 2019+20.9%
1 Mar 2019+21.1%
8 Mar 2019+24.4%
15 Mar 2019+24.9%
22 Mar 2019+28.4%
29 Mar 2019+23.2%
5 Apr 2019+24.7%
12 Apr 2019+22.2%
18 Apr 2019+19.8%
26 Apr 2019+26.1%
3 May 2019+23.8%
10 May 2019+18.8%
17 May 2019+21.7%
24 May 2019+11.9%
31 May 2019+10.6%
7 Jun 2019+5.5%
14 Jun 2019+4.7%
21 Jun 2019+9.8%
28 Jun 2019+5.8%
5 Jul 2019+5.6%
12 Jul 2019+9.1%
19 Jul 2019+5.1%
26 Jul 2019+1.3%
2 Aug 2019−3.7%
9 Aug 2019−0.3%
16 Aug 2019−3.2%
23 Aug 2019−6.0%
30 Aug 2019−9.0%
6 Sep 2019−2.3%
13 Sep 2019−2.9%
20 Sep 2019−3.9%
27 Sep 2019−6.0%
4 Oct 2019+1.7%
11 Oct 2019−1.3%
18 Oct 2019−2.1%
25 Oct 2019−5.3%
1 Nov 2019+1.4%
8 Nov 2019−5.2%
15 Nov 2019−1.6%
22 Nov 2019+2.2%
29 Nov 2019+3.2%
6 Dec 2019+1.9%
13 Dec 2019+2.0%
20 Dec 2019+1.4%
27 Dec 2019+8.4%
3 Jan 2020+0.2%
10 Jan 2020−2.3%
17 Jan 2020+5.1%
24 Jan 2020+8.6%
31 Jan 2020+7.9%
7 Feb 2020+15.6%
14 Feb 2020+24.5%
21 Feb 2020+20.4%
28 Feb 2020+22.3%
6 Mar 2020+15.3%
13 Mar 2020+13.3%
20 Mar 2020+12.2%
27 Mar 2020+13.1%
3 Apr 2020−1.5%
9 Apr 2020+7.4%
17 Apr 2020+4.9%
24 Apr 2020+1.5%
1 May 2020+4.4%
8 May 2020+13.6%
15 May 2020+2.3%
22 May 2020+4.2%
29 May 2020+2.4%
5 Jun 2020+9.3%
12 Jun 2020+10.9%
19 Jun 2020+10.5%
26 Jun 2020+16.2%
2 Jul 2020+43.0%
10 Jul 2020+17.8%
17 Jul 2020+15.2%
24 Jul 2020+19.3%
31 Jul 2020+31.5%
7 Aug 2020+13.0%
14 Aug 2020+17.0%
21 Aug 2020+15.6%
28 Aug 2020+20.4%
4 Sep 2020+18.9%
11 Sep 2020+19.2%
18 Sep 2020+18.2%
25 Sep 2020+11.8%
2 Oct 2020+11.3%
9 Oct 2020+21.9%
16 Oct 2020+22.1%
23 Oct 2020+23.9%
30 Oct 2020−0.9%
6 Nov 2020+5.8%
13 Nov 2020−2.2%
20 Nov 2020+3.3%
27 Nov 2020−1.2%
4 Dec 2020−2.7%
11 Dec 2020−5.0%
18 Dec 2020+0.8%
24 Dec 2020+4.4%
31 Dec 2020−2.6%
8 Jan 2021−6.3%
15 Jan 2021−5.6%
22 Jan 2021−3.9%
29 Jan 2021−3.3%
5 Feb 2021−0.2%
12 Feb 2021+11.8%
19 Feb 2021+3.3%
26 Feb 2021−4.5%
5 Mar 2021−11.1%
12 Mar 2021−9.0%
19 Mar 2021−18.2%
26 Mar 2021−23.1%
1 Apr 2021−18.6%
9 Apr 2021−17.2%
16 Apr 2021−14.3%
23 Apr 2021−17.6%
30 Apr 2021−13.2%
7 May 2021−23.0%
14 May 2021−24.1%
21 May 2021−23.7%
28 May 2021−21.2%
4 Jun 2021−11.2%
11 Jun 2021−1.3%
18 Jun 2021+11.2%
25 Jun 2021+12.5%
2 Jul 2021+10.4%
9 Jul 2021+5.5%
16 Jul 2021−1.4%
23 Jul 2021−1.0%
30 Jul 2021−4.5%
6 Aug 2021+2.1%
13 Aug 2021−1.2%
20 Aug 2021+2.0%
27 Aug 2021+9.6%
3 Sep 2021+11.6%
10 Sep 2021−3.4%
17 Sep 2021−10.2%
24 Sep 2021−9.5%
1 Oct 2021−8.2%
8 Oct 2021−10.0%
15 Oct 2021−5.7%
22 Oct 2021−9.0%
29 Oct 2021−11.7%
5 Nov 2021−12.5%
12 Nov 2021−11.5%
19 Nov 2021−14.6%
26 Nov 2021−18.7%
3 Dec 2021−23.2%
10 Dec 2021−20.6%
17 Dec 2021−24.5%
23 Dec 2021−22.8%
31 Dec 2021−22.4%
7 Jan 2022−26.7%
14 Jan 2022−27.3%
21 Jan 2022−25.1%
28 Jan 2022−15.8%
4 Feb 2022−14.3%
11 Feb 2022−12.1%
18 Feb 2022−23.9%
25 Feb 2022−21.6%
4 Mar 2022−20.2%
11 Mar 2022−24.8%
18 Mar 2022−21.0%
25 Mar 2022−25.7%
1 Apr 2022−23.6%
8 Apr 2022−21.7%
14 Apr 2022−19.3%
22 Apr 2022−19.1%
29 Apr 2022−13.0%
6 May 2022−21.6%
13 May 2022−36.5%
20 May 2022−30.9%
27 May 2022−35.3%
3 Jun 2022−31.2%
10 Jun 2022−25.3%
17 Jun 2022−23.8%
24 Jun 2022−18.4%
1 Jul 2022−22.5%
8 Jul 2022−18.9%
15 Jul 2022−26.0%
22 Jul 2022−23.1%
29 Jul 2022−47.6%
5 Aug 2022−43.7%
12 Aug 2022−27.2%
19 Aug 2022−27.8%
26 Aug 2022−25.8%
2 Sep 2022−27.6%
9 Sep 2022−23.2%
16 Sep 2022−24.0%
23 Sep 2022−33.1%
30 Sep 2022−28.7%
7 Oct 2022−28.9%
14 Oct 2022−25.5%
21 Oct 2022−32.0%
28 Oct 2022−2.3%
4 Nov 2022−9.1%
11 Nov 2022−3.1%
18 Nov 2022−2.8%
25 Nov 2022+4.0%
2 Dec 2022+0.0%
9 Dec 2022−7.5%
16 Dec 2022−4.4%
23 Dec 2022+1.6%
30 Dec 2022−0.5%
6 Jan 2023−1.3%
13 Jan 2023+2.6%
20 Jan 2023+15.5%
27 Jan 2023−0.4%
3 Feb 2023+18.9%
10 Feb 2023−2.1%
17 Feb 2023+32.8%
24 Feb 2023+24.5%
3 Mar 2023+29.2%
10 Mar 2023+26.2%
17 Mar 2023+28.5%
24 Mar 2023+28.2%
31 Mar 2023+34.5%
6 Apr 2023+34.4%
14 Apr 2023+25.3%
21 Apr 2023+20.4%
28 Apr 2023+16.3%
5 May 2023+3.0%
12 May 2023+10.9%
19 May 2023−11.3%
26 May 2023−3.8%
2 Jun 2023−5.7%
9 Jun 2023−6.3%
16 Jun 2023−5.6%
23 Jun 2023−0.1%
30 Jun 2023−6.6%
7 Jul 2023+3.0%
14 Jul 2023+12.5%
21 Jul 2023+5.1%
28 Jul 2023+1.5%
4 Aug 2023+5.7%
11 Aug 2023+3.6%
18 Aug 2023+0.2%
25 Aug 2023−2.7%
1 Sep 2023+1.6%
8 Sep 2023−2.6%
15 Sep 2023−14.7%
22 Sep 2023−12.8%
29 Sep 2023−8.4%
6 Oct 2023−14.7%
13 Oct 2023−22.9%
20 Oct 2023−20.6%
27 Oct 2023−8.6%
3 Nov 2023−2.6%
10 Nov 2023−4.2%
17 Nov 2023+8.0%
24 Nov 2023+5.4%
1 Dec 2023+2.9%
8 Dec 2023+7.8%
15 Dec 2023+9.5%
22 Dec 2023+6.9%
29 Dec 2023+1.4%
5 Jan 2024−5.6%
12 Jan 2024+7.0%
19 Jan 2024+5.9%
26 Jan 2024−1.1%
2 Feb 2024−4.8%
9 Feb 2024−3.2%
16 Feb 2024+15.7%
23 Feb 2024+10.3%
1 Mar 2024+13.2%
8 Mar 2024+11.8%
15 Mar 2024+15.6%
22 Mar 2024+21.2%
28 Mar 2024+22.2%
5 Apr 2024+26.5%
12 Apr 2024+19.6%
19 Apr 2024+18.4%
26 Apr 2024+22.9%
3 May 2024+16.5%
10 May 2024+19.1%
17 May 2024−9.1%
24 May 2024−10.2%
31 May 2024−16.6%
7 Jun 2024−14.9%
14 Jun 2024−13.8%
21 Jun 2024−14.3%
28 Jun 2024−10.4%
5 Jul 2024−12.8%
12 Jul 2024−10.6%
19 Jul 2024−7.3%
26 Jul 2024+1.1%
2 Aug 2024+8.4%
9 Aug 2024+4.3%
16 Aug 2024+3.8%
23 Aug 2024+11.0%
30 Aug 2024+16.5%
6 Sep 2024+17.7%
13 Sep 2024+13.5%
20 Sep 2024+11.5%
27 Sep 2024+14.3%
4 Oct 2024+19.9%
11 Oct 2024+20.0%
18 Oct 2024+16.3%
25 Oct 2024+13.3%
1 Nov 2024+14.2%
8 Nov 2024+20.0%
15 Nov 2024+21.2%
22 Nov 2024+24.4%
29 Nov 2024+27.1%
6 Dec 2024+29.3%
13 Dec 2024+33.1%
20 Dec 2024+35.7%
27 Dec 2024+26.7%
3 Jan 2025+27.8%
10 Jan 2025+28.0%
17 Jan 2025+38.8%
24 Jan 2025+30.1%
31 Jan 2025+27.8%
7 Feb 2025+21.2%
14 Feb 2025−5.8%
21 Feb 2025−15.6%
28 Feb 2025−15.9%
7 Mar 2025−16.6%
14 Mar 2025−17.1%
21 Mar 2025−18.9%
28 Mar 2025−19.8%
4 Apr 2025−18.4%
11 Apr 2025−19.9%
17 Apr 2025−21.9%
25 Apr 2025−5.8%
2 May 2025−9.1%
9 May 2025−5.7%
16 May 2025+18.9%
23 May 2025+26.8%
30 May 2025+25.8%
6 Jun 2025+30.8%
13 Jun 2025+31.2%
20 Jun 2025+30.7%
27 Jun 2025+42.7%
3 Jul 2025+46.9%
11 Jul 2025+29.2%
18 Jul 2025+33.6%
25 Jul 2025+12.6%
1 Aug 2025+14.9%
8 Aug 2025−2.8%
15 Aug 2025−1.9%
22 Aug 2025−1.2%
29 Aug 2025+1.0%
5 Sep 2025+0.3%
12 Sep 2025+7.4%
19 Sep 2025+8.6%
26 Sep 2025+2.4%
3 Oct 2025−4.4%
10 Oct 2025+3.2%
17 Oct 2025−3.6%
24 Oct 2025+6.3%
31 Oct 2025+1.2%
7 Nov 2025+10.1%
14 Nov 2025+3.5%
21 Nov 2025+0.7%
28 Nov 2025−4.9%
5 Dec 2025+2.3%
12 Dec 2025−1.0%
19 Dec 2025+0.0%
26 Dec 2025+2.1%
2 Jan 2026−1.0%
9 Jan 2026+1.6%
16 Jan 2026−6.7%
23 Jan 2026−25.7%
30 Jan 2026−32.8%
6 Feb 2026−35.0%
13 Feb 2026−24.3%
20 Feb 2026−21.3%
27 Feb 2026−20.5%
6 Mar 2026−19.5%
13 Mar 2026−26.0%
20 Mar 2026−24.3%
27 Mar 2026−27.3%
2 Apr 2026−20.0%
10 Apr 2026−29.9%
17 Apr 2026−18.8%
24 Apr 2026−29.5%
1 May 2026−21.3%
8 May 2026−17.1%
15 May 2026−31.5%
22 May 2026−32.4%
29 May 2026−28.6%
5 Jun 2026−36.2%
12 Jun 2026−34.8%
18 Jun 2026−45.8%
26 Jun 2026−38.6%
2 Jul 2026−40.7%
10 Jul 2026−31.8%
17 Jul 2026−30.9%
24 Jul 2026−31.7%
31 Jul 2026−19.3%
7 Aug 2026−13.8%
14 Aug 2026−9.2%
21 Aug 2026−5.0%
28 Aug 2026−0.5%
4 Sep 2026+3.2%
11 Sep 2026+7.6%
18 Sep 2026+14.5%
25 Sep 2026+3.8%
2 Oct 2026+5.9%
9 Oct 2026+11.0%
16 Oct 2026+4.7%
23 Oct 2026+32.9%
30 Oct 2026+9.9%
4 Nov 2026+5.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +151% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Pegasystems pay?

Pegasystems Inc. paid $0.10 per share over the last four reported quarters. The most recent declaration was $0.03 for Sep 2026. At today's price of $34.36 that is a yield of 0.29%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.03 (Sep 2026)

  • Dividend per share $0.03
Dividend per share each quarter: latest $0.03 (Sep 2026)
QuarterDividend per share
Dec 2023$0.01
Mar 2024$0.01
Jun 2024$0.01
Sep 2024$0.01
Dec 2024$0.01
Mar 2025$0.01
Jun 2025$0.01
Sep 2025$0.03
Dec 2025$0.01
Mar 2026$0.03
Jun 2026$0.03
Sep 2026$0.03
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Pegasystems on?

Pegasystems is on one of our US lists: US tech stocks.

Is Pegasystems profitable?

Pegasystems Inc. earned $14.1 M of net profit in the Sep 2026 quarter, −67.5% on the same quarter a year earlier. Full-year FY25 profit was $393 M. That is 3.6% of the quarter's revenue. The same quarter a year earlier earned $43.4 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $393 M (+296.7% on the year before).

FY25 profit $393 M (+296.7% on the year before)

  • Net profit $393 M
FY25 profit $393 M (+296.7% on the year before)
QuarterNet profit
FY21−$63.0 M
FY22−$346 M
FY23$67.8 M
FY24$99.2 M
FY25$393 M

Growth on a year earlier

  • Growth on a year earlier 296.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY2446.3%
FY25296.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $14.1 M (−67.5% on a year earlier)

  • Net profit (quarterly) $14.1 M
Sep 2026: $14.1 M (−67.5% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$143 M
Mar 2024−$12.1 M
Jun 2024$6.6 M
Sep 2024−$14.4 M
Dec 2024$119 M
Mar 2025$85.4 M
Jun 2025$30.1 M
Sep 2025$43.4 M
Dec 2025$235 M
Mar 2026$32.8 M
Jun 2026$13.3 M
Sep 2026$14.1 M

Growth on a year earlier

  • Growth on a year earlier −67.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023312.2%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024−16.5%
Mar 2025–
Jun 2025354.8%
Sep 2025–
Dec 202597%
Mar 2026−61.6%
Jun 2026−55.7%
Sep 2026−67.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.1% on a year earlier and the margin moved +4.5 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −22.0% and revenue +1.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Pegasystems make, and is it growing?

Pegasystems Inc. reported $393 M of revenue in the Sep 2026 quarter, +3.1% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 9.6% a year on average. The last full year, FY25, came in at $1.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.7 B.

FY25 revenue was $1.7 B, +16.6% on the year before.

FY25 revenue $1.7 B (+16.6% on the year before), 9.6% a year over 4 years

  • Revenue $1.7 B
FY25 revenue $1.7 B (+16.6% on the year before), 9.6% a year over 4 years
QuarterRevenue
FY21$1.2 B
FY22$1.3 B
FY23$1.4 B
FY24$1.5 B
FY25$1.7 B

Growth on a year earlier

  • Growth on a year earlier 16.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY228.8%
FY238.7%
FY244.5%
FY2516.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $393 M (+3.1% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $393 M
Sep 2026: $393 M (+3.1% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$474 M
Mar 2024$330 M
Jun 2024$351 M
Sep 2024$325 M
Dec 2024$491 M
Mar 2025$476 M
Jun 2025$385 M
Sep 2025$381 M
Dec 2025$504 M
Mar 2026$430 M
Jun 2026$421 M
Sep 2026$393 M

Growth on a year earlier

  • Growth on a year earlier 3.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202319.6%
Mar 20241.4%
Jun 202417.7%
Sep 2024−2.9%
Dec 20243.5%
Mar 202544.1%
Jun 20259.5%
Sep 202517.3%
Dec 20252.7%
Mar 2026−9.6%
Jun 20269.4%
Sep 20263.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.4% on average, against 9.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.9%, against +8.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +6.0%, against +55.0% a year (rolling over).

How much of every $100 of sales does Pegasystems keep?

Pegasystems Inc.'s operating margin was 8.3% in the Sep 2026 quarter, 4.5 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −7.8% and 16.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −7.8% and 16.3%, and FY25's 16.3% is the highest of them.

Why the margin moved: operating margin changed +4.5 percentage points on the year while gross margin changed +1.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 16.3%, the highest in a range of −7.8% to 16.3% over 5 years

  • Operating margin 16.3%
FY25: 16.3%, the highest in a range of −7.8% to 16.3% over 5 years
QuarterOperating margin
FY21−7.8%
FY22−6.7%
FY237.2%
FY2410.7%
FY2516.3%

Change on the year before (points)

  • Change on the year before (points) +5.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.1 pts
FY23+13.9 pts
FY24+3.5 pts
FY25+5.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 8.3% (+4.5 points on a year earlier)

  • Operating margin 8.3%
Sep 2026: operating margin 8.3% (+4.5 points on a year earlier)
QuarterOperating margin
Dec 202332.8%
Mar 20243.7%
Jun 20243.9%
Sep 2024−2.8%
Dec 202429.4%
Mar 202526.7%
Jun 20254.5%
Sep 20253.8%
Dec 202524.9%
Mar 20268.6%
Jun 20264.6%
Sep 20268.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +4.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+18.7 pts
Mar 2024+10.1 pts
Jun 2024+17.0 pts
Sep 2024−4.9 pts
Dec 2024−3.4 pts
Mar 2025+23.0 pts
Jun 2025+0.6 pts
Sep 2025+6.6 pts
Dec 2025−4.5 pts
Mar 2026−18.1 pts
Jun 2026+0.1 pts
Sep 2026+4.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Pegasystems' profit turning into cash?

Over the last 3 years, 191% of Pegasystems Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $505 M of operating cash against $393 M of profit. After $14.5 M of spending on assets, $491 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $505 M against profit $393 M; 191% of 3 years' profit came in as cash

  • Operating cash $505 M
  • Net profit $393 M
  • Free cash $491 M
FY25: operating cash $505 M against profit $393 M; 191% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$39.1 M−$63.0 M$28.7 M
FY22$22.3 M−$346 M−$13.0 M
FY23$218 M$67.8 M$201 M
FY24$346 M$99.2 M$338 M
FY25$505 M$393 M$491 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $6.1 M = 43% of the quarter's profit

  • Operating cash (quarterly) $6.1 M
Sep 2026: operating cash $6.1 M = 43% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$79.9 M
Mar 2024$180 M
Jun 2024$40.1 M
Sep 2024$30.5 M
Dec 2024$95.2 M
Mar 2025$204 M
Jun 2025$86.3 M
Sep 2025$56.3 M
Dec 2025$158 M
Mar 2026$212 M
Jun 2026$86.0 M
Sep 2026$6.1 M

Operating cash as % of profit

  • Operating cash as % of profit 43%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 202356%
Mar 2024–
Jun 2024606%
Sep 2024–
Dec 202480%
Mar 2025239%
Jun 2025287%
Sep 2025130%
Dec 202568%
Mar 2026648%
Jun 2026645%
Sep 202643%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Pegasystems' cash go?

Pegasystems Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $39.0 M on assets over the last 3 years. Averaged over those years that is 0.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $39.0 M over the last 3 years.

FY25: capex $14.5 M, up from the year before

  • Capex $14.5 M
FY25: capex $14.5 M, up from the year before
QuarterCapex
FY21$10.5 M
FY22$35.4 M
FY23$16.8 M
FY24$7.7 M
FY25$14.5 M
Capital spending each year, $ M.

Sep 2026: capex $4.5 M in the quarter

  • Capex (quarterly) $4.5 M
Sep 2026: capex $4.5 M in the quarter
QuarterCapex (quarterly)
Dec 2023$2.5 M
Mar 2024$0.6 M
Jun 2024$1.3 M
Sep 2024$3.1 M
Dec 2024$2.8 M
Mar 2025$1.9 M
Jun 2025$2.1 M
Sep 2025$4.5 M
Dec 2025$6.0 M
Mar 2026$5.7 M
Jun 2026$4.2 M
Sep 2026$4.5 M

Free cash

  • Free cash $1.6 M
Free cash
QuarterFree cash
Dec 2023$77.4 M
Mar 2024$180 M
Jun 2024$38.8 M
Sep 2024$27.4 M
Dec 2024$92.4 M
Mar 2025$202 M
Jun 2025$84.1 M
Sep 2025$51.8 M
Dec 2025$152 M
Mar 2026$207 M
Jun 2026$81.7 M
Sep 2026$1.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Pegasystems' P/E ratio, and how does it compare with its own history?

Pegasystems Inc.'s P/E is 20.4×, near the low end of its own history: it has been lower only 19% of the time. Its usual P/E (the middle reading) is 46.5×, over 2.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 20.4× against a usual 46.5×: near the low end of its own history: it has been lower only 19% of the time

  • P/E 21.3×
  • Median 46.5×
P/E 20.4× against a usual 46.5×: near the low end of its own history: it has been lower only 19% of the time
WeekP/EMedian
5 Jan 202472.3×46.5×
12 Jan 202476.1×46.5×
19 Jan 202476.0×46.5×
26 Jan 202477.6×46.5×
2 Feb 202479.3×46.5×
9 Feb 202479.8×46.5×
16 Feb 2024103.6×46.5×
23 Feb 2024101.8×46.5×
1 Mar 2024106.4×46.5×
8 Mar 2024103.0×46.5×
15 Mar 202499.1×46.5×
22 Mar 2024104.3×46.5×
28 Mar 2024103.3×46.5×
5 Apr 202484.6×46.5×
12 Apr 202482.3×46.5×
19 Apr 202478.5×46.5×
26 Apr 202484.2×46.5×
3 May 202481.1×46.5×
10 May 202483.7×46.5×
17 May 202485.7×46.5×
24 May 202481.6×46.5×
31 May 202478.3×46.5×
7 Jun 202478.6×46.5×
14 Jun 202478.3×46.5×
21 Jun 202480.1×46.5×
28 Jun 202482.5×46.5×
5 Jul 202442.5×46.5×
12 Jul 202443.4×46.5×
19 Jul 202443.4×46.5×
26 Jul 202448.6×46.5×
2 Aug 202448.7×46.5×
9 Aug 202447.6×46.5×
16 Aug 202449.6×46.5×
23 Aug 202451.0×46.5×
30 Aug 202451.5×46.5×
6 Sep 202449.9×46.5×
13 Sep 202448.9×46.5×
20 Sep 202449.5×46.5×
27 Sep 202452.5×46.5×
4 Oct 202455.5×46.5×
11 Oct 202456.9×46.5×
18 Oct 202456.4×46.5×
25 Oct 202461.7×46.5×
1 Nov 202462.7×46.5×
8 Nov 202466.8×46.5×
15 Nov 202466.7×46.5×
22 Nov 202470.5×46.5×
29 Nov 202473.2×46.5×
6 Dec 202475.0×46.5×
13 Dec 202472.9×46.5×
20 Dec 202473.4×46.5×
27 Dec 202472.8×46.5×
3 Jan 202593.0×46.5×
10 Jan 202593.1×46.5×
17 Jan 2025101.7×46.5×
24 Jan 2025106.4×46.5×
31 Jan 2025106.4×46.5×
7 Feb 2025103.8×46.5×
14 Feb 202583.7×46.5×
21 Feb 202576.7×46.5×
28 Feb 202577.3×46.5×
7 Mar 202574.8×46.5×
14 Mar 202570.8×46.5×
21 Mar 202571.8×46.5×
28 Mar 202568.4×46.5×
4 Apr 202530.6×46.5×
11 Apr 202532.9×46.5×
17 Apr 202533.0×46.5×
25 Apr 202544.3×46.5×
2 May 202544.5×46.5×
9 May 202544.9×46.5×
16 May 202547.8×46.5×
23 May 202546.4×46.5×
30 May 202547.4×46.5×
6 Jun 202549.5×46.5×
13 Jun 202547.7×46.5×
20 Jun 202547.9×46.5×
27 Jun 202551.5×46.5×
3 Jul 202546.3×46.5×
11 Jul 202542.7×46.5×
18 Jul 202544.7×46.5×
25 Jul 202550.4×46.5×
1 Aug 202549.2×46.5×
8 Aug 202543.9×46.5×
15 Aug 202545.1×46.5×
22 Aug 202545.4×46.5×
29 Aug 202546.5×46.5×
5 Sep 202547.6×46.5×
12 Sep 202549.8×46.5×
19 Sep 202551.1×46.5×
26 Sep 202550.3×46.5×
3 Oct 202537.2×46.5×
10 Oct 202536.0×46.5×
17 Oct 202535.8×46.5×
24 Oct 202544.5×46.5×
31 Oct 202542.7×46.5×
7 Nov 202539.6×46.5×
14 Nov 202538.1×46.5×
21 Nov 202536.5×46.5×
28 Nov 202536.7×46.5×
5 Dec 202540.3×46.5×
12 Dec 202540.0×46.5×
19 Dec 202541.0×46.5×
26 Dec 202541.9×46.5×
2 Jan 202626.2×46.5×
9 Jan 202627.0×46.5×
16 Jan 202624.3×46.5×
23 Jan 202623.5×46.5×
30 Jan 202620.4×46.5×
6 Feb 202618.7×46.5×
13 Feb 202620.5×46.5×
20 Feb 202621.2×46.5×
27 Feb 202620.4×46.5×
6 Mar 202622.0×46.5×
13 Mar 202619.8×46.5×
20 Mar 202620.3×46.5×
27 Mar 202618.8×46.5×
2 Apr 202622.8×46.5×
10 Apr 202621.1×46.5×
17 Apr 202623.4×46.5×
24 Apr 202620.0×46.5×
1 May 202619.4×46.5×
8 May 202619.3×46.5×
15 May 202618.1×46.5×
22 May 202618.4×46.5×
29 May 202619.1×46.5×
5 Jun 202618.6×46.5×
12 Jun 202617.6×46.5×
18 Jun 202616.1×46.5×
26 Jun 202616.5×46.5×
2 Jul 202617.5×46.5×
10 Jul 202617.6×46.5×
17 Jul 202618.1×46.5×
24 Jul 202615.1×46.5×
31 Jul 202617.2×46.5×
7 Aug 202618.4×46.5×
14 Aug 202618.2×46.5×
21 Aug 202618.9×46.5×
28 Aug 202620.4×46.5×
4 Sep 202621.0×46.5×
11 Sep 202620.4×46.5×
18 Sep 202619.7×46.5×
25 Sep 202619.0×46.5×
2 Oct 202621.0×46.5×
9 Oct 202622.1×46.5×
16 Oct 202621.4×46.5×
23 Oct 202622.5×46.5×
30 Oct 202621.0×46.5×
4 Nov 202621.3×46.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.62
Earnings per share, 12 months
WeekEarnings per share, 12 months
5 Jan 2024–
12 Jan 2024–
19 Jan 2024–
26 Jan 2024–
2 Feb 2024–
9 Feb 2024–
16 Feb 2024–
23 Feb 2024–
1 Mar 2024–
8 Mar 2024–
15 Mar 2024–
22 Mar 2024–
28 Mar 2024$0.31
5 Apr 2024$0.31
12 Apr 2024$0.31
19 Apr 2024$0.31
26 Apr 2024$0.31
3 May 2024$0.31
10 May 2024$0.31
17 May 2024$0.31
24 May 2024$0.31
31 May 2024$0.31
7 Jun 2024$0.31
14 Jun 2024$0.31
21 Jun 2024$0.31
28 Jun 2024$0.37
5 Jul 2024$0.37
12 Jul 2024$0.37
19 Jul 2024$0.37
26 Jul 2024$0.37
2 Aug 2024$0.37
9 Aug 2024$0.37
16 Aug 2024$0.37
23 Aug 2024$0.37
30 Aug 2024$0.37
6 Sep 2024$0.37
13 Sep 2024$0.37
20 Sep 2024$0.37
27 Sep 2024$0.69
4 Oct 2024$0.69
11 Oct 2024$0.69
18 Oct 2024$0.69
25 Oct 2024$0.69
1 Nov 2024$0.69
8 Nov 2024$0.69
15 Nov 2024$0.69
22 Nov 2024$0.69
29 Nov 2024$0.69
6 Dec 2024$0.69
13 Dec 2024$0.69
20 Dec 2024$0.69
27 Dec 2024$0.65
3 Jan 2025$0.65
10 Jan 2025$0.65
17 Jan 2025$0.65
24 Jan 2025$0.65
31 Jan 2025$0.65
7 Feb 2025$0.65
14 Feb 2025$0.65
21 Feb 2025$0.65
28 Feb 2025$0.65
7 Mar 2025$0.65
14 Mar 2025$0.65
21 Mar 2025$0.65
28 Mar 2025$0.51
4 Apr 2025$0.51
11 Apr 2025$0.51
17 Apr 2025$0.51
25 Apr 2025$0.51
2 May 2025$0.51
9 May 2025$0.51
16 May 2025$0.51
23 May 2025$0.51
30 May 2025$0.51
6 Jun 2025$0.51
13 Jun 2025$0.51
20 Jun 2025$0.51
27 Jun 2025$1.04
3 Jul 2025$1.04
11 Jul 2025$1.04
18 Jul 2025$1.04
25 Jul 2025$1.04
1 Aug 2025$1.04
8 Aug 2025$1.04
15 Aug 2025$1.04
22 Aug 2025$1.04
29 Aug 2025$1.04
5 Sep 2025$1.04
12 Sep 2025$1.04
19 Sep 2025$1.04
26 Sep 2025$1.17
3 Oct 2025$1.17
10 Oct 2025$1.17
17 Oct 2025$1.17
24 Oct 2025$1.17
31 Oct 2025$1.17
7 Nov 2025$1.17
14 Nov 2025$1.17
21 Nov 2025$1.17
28 Nov 2025$1.17
5 Dec 2025$1.17
12 Dec 2025$1.17
19 Dec 2025$1.17
26 Dec 2025$1.49
2 Jan 2026$1.49
9 Jan 2026$1.49
16 Jan 2026$1.49
23 Jan 2026$1.49
30 Jan 2026$1.49
6 Feb 2026$1.49
13 Feb 2026$1.49
20 Feb 2026$1.49
27 Feb 2026$1.49
6 Mar 2026$1.49
13 Mar 2026$1.49
20 Mar 2026$1.49
27 Mar 2026$2.14
2 Apr 2026$2.14
10 Apr 2026$2.14
17 Apr 2026$2.14
24 Apr 2026$2.14
1 May 2026$2.14
8 May 2026$2.14
15 May 2026$2.14
22 May 2026$2.14
29 May 2026$2.14
5 Jun 2026$2.14
12 Jun 2026$2.14
18 Jun 2026$2.14
26 Jun 2026$1.87
2 Jul 2026$1.87
10 Jul 2026$1.87
17 Jul 2026$1.87
24 Jul 2026$1.87
31 Jul 2026$1.87
7 Aug 2026$1.87
14 Aug 2026$1.87
21 Aug 2026$1.87
28 Aug 2026$1.87
4 Sep 2026$1.87
11 Sep 2026$1.87
18 Sep 2026$1.87
25 Sep 2026$1.78
2 Oct 2026$1.78
9 Oct 2026$1.78
16 Oct 2026$1.78
23 Oct 2026$1.78
30 Oct 2026$1.78
4 Nov 2026$1.62
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.8 years of history; short peaks above 106× are drawn at the top edge.

PEG 2.81 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.81×
  • PEG = 1.0 1.00×
PEG 2.81 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20242.21×1.00×
Mar 20251.61×1.00×
Jun 20252.85×1.00×
Sep 20252.81×1.00×
Dec 20252.81×1.00×
Mar 20262.81×1.00×
Jun 20262.81×1.00×
Sep 20262.81×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
20.4×P/E · lower than 81% of its last 2.8 years
2.96PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +285.8% while the price moved −41.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +14.7% a year; about +72.8% a year came from earnings growth and about −58.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Pegasystems business getting better or worse?

Pegasystems Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +126.4% at its peak to +6.0%, but the business is still expanding, with ROE rising at 50.0%. This is based on 12 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.6% in FY25, profit +296.7%

  • Revenue growth 16.6%
Growth year by year: revenue +16.6% in FY25, profit +296.7%
QuarterRevenue growth
FY21–
FY228.8%
FY238.7%
FY244.5%
FY2516.6%

Profit growth, EPS growth

  • Profit growth 296.7%
  • EPS growth 285.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY2446.3%50.8%
FY25296.7%285.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 0.9%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 20238.7%
Mar 202413.4%
Jun 202415.4%
Sep 20249.3%
Dec 20244.5%
Mar 202514.3%
Jun 202512.5%
Sep 202517%
Dec 202516.6%
Mar 20263.5%
Jun 20263.6%
Sep 20260.9%

Profit, EPS

  • Profit 6%
  • EPS 8.4%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 202446.3%62.1%
Mar 2025157.3%182.3%
Jun 202569.5%69.7%
Sep 2025126.4%129.9%
Dec 2025296.7%300%
Mar 202673.2%80.2%
Jun 202647.2%52.2%
Sep 20266%8.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE 50%
ROE: the return line, yearly figures
QuarterROE
FY22−264.1%
FY2319.2%
FY2416.9%
FY2550%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FallingRevenue growth · latest +0.9%, range +0.9% to +17.0%
Turning downProfit growth · latest +6.0%, range +6.0% to +296.7%
Turning downEPS growth · latest +8.4%, range +8.4% to +322.0%
RisingROE · latest 50.0%, range −264.1% to 50.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.6%+9.8%——
Profit+296.7%———
EPS+285.8%———
Stock price−41.9%+14.7%−10.6%+7.7%
+3.1%Revenue growth (Sep 2026) · latest quarter against a year ago
−67.5%Profit growth (Sep 2026) · latest quarter against a year ago
9.6%Revenue, 4 years · yearly growth over the long run

How much does Pegasystems earn on its capital?

Pegasystems Inc. earned a ROE of 50% in FY25. That is up from a low of −264% in FY22. Its return on capital used (ROIC) is 64.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 22.5% net margin and 1.07× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 22.5% net margin × 1.07× asset turnover × 2.07× leverage (assets divided by equity) ≈ 49.8% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 74.2% − 9.3% = +64.9 percentage points. The 9.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 74.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 68.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 50%, the climb back from FY22's −264%

  • ROE 50%
  • ROIC (annual) 68.3%
  • Cost of capital 9.3%
FY25: ROE 50%, the climb back from FY22's −264%
QuarterROEROIC (annual)Cost of capital
FY21−15.2%−13.4%9.3%
FY22−264.1%−13.9%9.3%
FY2319.2%14.1%9.3%
FY2416.9%24.7%9.3%
FY2550%68.3%9.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.3% cost of capital used on this page.

Sep 2026: ROIC 50.9% (last 12 months) against a 9.3% cost of capital

  • ROIC (12 months) 50.9%
  • ROE (12 months) 8.4%
  • Cost of capital 9.3%
Sep 2026: ROIC 50.9% (last 12 months) against a 9.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20230.2%−18.6%9.3%
Mar 202419.8%218.9%9.3%
Jun 202426.7%−13%9.3%
Sep 202437.1%6.4%9.3%
Dec 202432.8%−12.7%9.3%
Mar 202531.7%90%9.3%
Jun 202553%57.1%9.3%
Sep 202556.9%19.5%9.3%
Dec 202564.2%28.4%9.3%
Mar 202667.5%135.6%9.3%
Jun 202651.6%17.6%9.3%
Sep 202650.9%8.4%9.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Pegasystems have too much debt?

Pegasystems Inc. has total debt of $69.0 M against shareholder equity of $549 M as of Sep 2026, so its debt is 0.13× its equity, which is very little. Year by year, that ratio went from 1.65 in FY21 to 0.10 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $76.0 M, 0.10× equity

  • Total debt $76.0 M
FY25: debt $76.0 M, 0.10× equity
QuarterTotal debt
FY21$686 M
FY22$688 M
FY23$581 M
FY24$550 M
FY25$76.0 M

Debt-to-equity

  • Debt-to-equity 0.10×
Debt-to-equity
QuarterDebt-to-equity
FY211.65×
FY225.26×
FY231.64×
FY240.94×
FY250.10×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $69.0 M, debt-to-equity 0.13

  • Total debt (quarterly) $69.0 M
Sep 2026: debt $69.0 M, debt-to-equity 0.13
QuarterTotal debt (quarterly)
Dec 2023$581 M
Mar 2024$578 M
Jun 2024$586 M
Sep 2024$583 M
Dec 2024$550 M
Mar 2025$79.3 M
Jun 2025$79.0 M
Sep 2025$76.8 M
Dec 2025$76.0 M
Mar 2026$72.1 M
Jun 2026$72.0 M
Sep 2026$69.0 M

Debt-to-equity

  • Debt-to-equity 0.13×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.64×
Mar 20241.48×
Jun 20241.35×
Sep 20241.23×
Dec 20240.94×
Mar 20250.13×
Jun 20250.13×
Sep 20250.13×
Dec 20250.10×
Mar 20260.10×
Jun 20260.13×
Sep 20260.13×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Pegasystems shareholding pattern?

12.6% of Pegasystems Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 5.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

12.6%Short interest · of the tradable float
5.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Pegasystems from balance-sheet trouble?

For Pegasystems Inc., the Z-score is 8.03. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 8.03 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Pegasystems rank in its industry?

There is no score against its industry: Pegasystems Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Pegasystems compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Pegasystems in size?

Pegasystems is the 54th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Open Text Corporation, Klaviyo, Inc. and NICE. Just below it: Braze, Inc., Workiva Inc. and Q2 Holdings, Inc.

Software - Application companies close in size

  1. Open Text Corporation $6.4 billion
  2. Klaviyo, Inc. $6.1 billion
  3. NICE Ltd. $6 billion
  4. Pegasystems Inc. $5.6 billion
  5. Braze, Inc. $5.2 billion
  6. Workiva Inc. $4.6 billion
  7. Q2 Holdings, Inc. $4.6 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Ameris Bancorp $5.6 billion · Banks - Regional
  2. EnerSys $5.6 billion · Electrical Equipment & Parts
  3. Pegasystems Inc. $5.6 billion
  4. SSR Mining Inc. $5.6 billion · Gold
  5. Bank OZK $5.6 billion · Banks - Regional

What else do people ask about Pegasystems?

What were Pegasystems's latest quarterly results?

Pegasystems Inc. reported revenue of $393 M and net profit of $14.1 M for the Sep 2026 quarter. Revenue rose 3.1% and profit fell 67.5% compared with a year earlier. Earnings per share were $0.08.

The operating margin was 8.3%, 4.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Pegasystems's market cap?

Pegasystems Inc.'s market capitalisation is $5.6 B at a stock price of $34.36. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Pegasystems performing?

Pegasystems Inc.'s share price has been falling for 22 weeks. In its latest quarter, revenue rose 3.1% and profit fell 67.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Pegasystems's stock price go up?

This page does not forecast Pegasystems Inc.'s stock price. What it shows instead: the stock price is $34.36, and it has been falling for 22 weeks. Its P/E of 20.4× is higher than 19% of its own last 3 years (as of 4 November 2026).

Is Pegasystems's profit real cash?

Yes, over the last 3 years, 191% of Pegasystems Inc.'s reported profit came in as cash from operations. The latest year was lower at 128%, so the trend is worth watching. In FY25, operating cash was $505 M against reported profit of $393 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Pegasystems in its business cycle?

Pegasystems Inc.'s FY25 operating margin was 16.3%, against a 5-year range of −7.8% to 16.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 8.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Pegasystems story?

The main question: yearly earnings per share moved +285.8% while the share price moved −41.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Pegasystems a stock worth studying right now?

What the numbers show: Pegasystems Inc.'s earnings have grown faster than its share price. Earnings per share grew +285.8% in a year while the price moved −41.9%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.