Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Spectrum Brands Holdings share price today

Spectrum Brands Holdings, Inc. · SPB · Consumer Staples · Household & Personal Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Spectrum Brands Holdings share price: $91.57 at the close on 4 November 2026, +69.0% in a year.

Turning aroundBusiness trend from the last 12 quarters
$91.57Price +69.0% in a year
27.2×P/E higher than 75% of the last 4.6 years
$753 MRevenue (Jun 2026) +7.7% on a year ago
−$21.5 MProfit (Jun 2026) −209.1% on a year ago
8.7%Operating margin +2.2 points on a year ago
5%ROE FY25
7.4%ROIC against a 7.3% cost of capital: +0.1 points

Spectrum Brands Holdings, Inc.'s share price has risen faster than its earnings: +69.0% in a year, against −5.8% for earnings per share.

The main question: profits are rising, but only −2% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been rising for 2 weeks, and the P/E is higher than 75% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit −209.1% on a year earlier, and −2% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

What is the Spectrum Brands Holdings share price today?

Spectrum Brands Holdings, Inc.'s share price was $91.57 at the close on 4 November 2026. It has been rising for 2 weeks. That is 13.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $54 and $92, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Spectrum Brands Holdings, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.

  • Price $91.57
  • 50-day avg $82.99
  • 200-day avg $80.88
Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$53.88$54.00$62.13
7 Nov 2025$54.18$53.80$61.35
14 Nov 2025$57.12$53.69$60.59
21 Nov 2025$57.38$53.75$59.93
28 Nov 2025$59.35$54.21$59.57
5 Dec 2025$57.19$54.74$59.04
12 Dec 2025$61.33$55.43$58.57
19 Dec 2025$59.74$56.21$58.21
26 Dec 2025$60.06$56.94$57.94
2 Jan 2026$60.04$57.39$57.71
9 Jan 2026$64.75$58.11$57.52
16 Jan 2026$61.93$59.01$57.32
23 Jan 2026$64.68$59.78$57.30
30 Jan 2026$63.71$60.65$57.36
6 Feb 2026$75.72$62.14$57.63
13 Feb 2026$76.14$63.80$57.95
20 Feb 2026$80.12$65.49$58.24
27 Feb 2026$78.38$67.22$58.61
6 Mar 2026$76.53$68.90$58.91
13 Mar 2026$73.72$70.45$59.30
20 Mar 2026$69.74$71.64$59.70
27 Mar 2026$73.60$72.67$60.16
2 Apr 2026$73.72$73.54$60.57
10 Apr 2026$79.04$74.90$61.22
17 Apr 2026$84.71$76.41$61.90
24 Apr 2026$84.36$77.31$62.60
1 May 2026$82.96$77.86$63.26
8 May 2026$81.47$78.15$63.87
15 May 2026$77.08$78.31$64.41
22 May 2026$78.35$78.29$64.97
29 May 2026$78.69$78.65$65.41
5 Jun 2026$81.55$79.38$65.98
12 Jun 2026$83.30$80.21$66.64
18 Jun 2026$83.97$80.77$67.19
26 Jun 2026$87.49$81.35$67.93
2 Jul 2026$84.99$81.52$68.57
10 Jul 2026$83.31$81.46$69.32
17 Jul 2026$88.69$81.97$70.18
24 Jul 2026$88.81$82.73$71.06
31 Jul 2026$88.77$83.90$72.00
7 Aug 2026$90.13$85.18$72.92
14 Aug 2026$89.93$86.19$73.76
21 Aug 2026$86.91$86.77$74.58
28 Aug 2026$88.68$87.32$75.44
4 Sep 2026$88.50$87.63$76.25
11 Sep 2026$86.22$87.63$76.87
18 Sep 2026$86.17$87.90$77.56
25 Sep 2026$84.91$87.90$78.27
2 Oct 2026$78.32$87.06$78.75
9 Oct 2026$77.37$85.85$79.17
16 Oct 2026$79.01$84.69$79.61
23 Oct 2026$79.86$83.71$80.07
30 Oct 2026$83.44$83.01$80.50
4 Nov 2026$91.57$82.99$80.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.

  • Price $91.57
  • 50-day avg $82.99
  • 200-day avg $80.88
Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$77.42$78.33$72.24
10 Nov 2023$77.74$77.82$72.58
17 Nov 2023$67.82$77.07$72.79
24 Nov 2023$66.23$75.93$72.79
1 Dec 2023$71.15$74.86$72.88
8 Dec 2023$74.28$74.24$73.10
15 Dec 2023$79.44$74.34$73.45
22 Dec 2023$81.06$74.80$73.89
29 Dec 2023$79.77$75.11$74.31
5 Jan 2024$76.25$75.22$74.68
12 Jan 2024$77.82$75.51$75.17
19 Jan 2024$78.00$75.63$75.43
26 Jan 2024$80.55$75.80$75.75
2 Feb 2024$78.85$76.46$76.04
9 Feb 2024$85.86$78.04$76.39
16 Feb 2024$83.69$79.56$76.89
23 Feb 2024$79.57$80.12$77.12
1 Mar 2024$79.46$80.25$77.32
8 Mar 2024$83.50$80.40$77.57
15 Mar 2024$83.18$80.81$77.84
22 Mar 2024$85.76$81.61$78.14
28 Mar 2024$89.01$82.45$78.43
5 Apr 2024$84.41$83.13$78.68
12 Apr 2024$80.07$83.33$78.83
19 Apr 2024$80.37$83.31$78.86
26 Apr 2024$82.57$82.79$78.95
3 May 2024$83.67$82.80$79.06
10 May 2024$94.80$83.70$79.34
17 May 2024$92.06$84.97$79.77
24 May 2024$92.33$85.90$80.21
31 May 2024$89.74$86.26$80.44
7 Jun 2024$90.33$86.40$80.69
14 Jun 2024$89.99$86.82$80.88
21 Jun 2024$89.32$87.35$81.02
28 Jun 2024$85.93$88.01$81.14
5 Jul 2024$83.93$88.48$81.26
12 Jul 2024$83.18$88.59$81.35
19 Jul 2024$84.43$88.60$81.49
26 Jul 2024$86.00$87.73$81.70
2 Aug 2024$82.80$86.81$81.91
9 Aug 2024$87.82$86.17$82.12
16 Aug 2024$91.08$86.31$82.48
23 Aug 2024$91.77$86.37$82.84
30 Aug 2024$94.32$86.66$83.23
6 Sep 2024$92.08$87.14$83.60
13 Sep 2024$92.88$87.57$84.21
20 Sep 2024$93.53$88.54$84.78
27 Sep 2024$93.79$89.44$85.27
4 Oct 2024$92.57$90.37$85.63
11 Oct 2024$90.60$90.87$85.87
18 Oct 2024$91.48$91.67$86.17
25 Oct 2024$89.52$91.70$86.48
1 Nov 2024$91.14$91.66$86.78
8 Nov 2024$92.62$91.54$87.10
15 Nov 2024$88.22$91.49$87.42
22 Nov 2024$90.45$91.45$87.65
29 Nov 2024$91.95$91.40$87.77
6 Dec 2024$94.88$91.58$88.07
13 Dec 2024$90.48$91.46$88.37
20 Dec 2024$85.43$91.12$88.52
27 Dec 2024$84.25$90.57$88.53
3 Jan 2025$83.97$90.02$88.53
10 Jan 2025$83.58$89.59$88.48
17 Jan 2025$85.53$89.01$88.41
24 Jan 2025$84.02$88.54$88.43
31 Jan 2025$84.56$87.79$88.54
7 Feb 2025$78.12$86.82$88.56
14 Feb 2025$78.03$85.35$88.46
21 Feb 2025$79.22$84.09$88.39
28 Feb 2025$77.44$82.72$88.13
7 Mar 2025$75.23$81.45$87.64
14 Mar 2025$71.66$80.24$87.12
21 Mar 2025$69.67$78.92$86.67
28 Mar 2025$71.02$77.57$86.20
4 Apr 2025$62.52$75.86$85.66
11 Apr 2025$61.62$73.45$84.97
17 Apr 2025$59.81$71.63$84.46
25 Apr 2025$62.71$70.09$83.88
2 May 2025$64.42$68.52$83.39
9 May 2025$61.86$66.96$82.86
16 May 2025$65.47$66.04$82.38
23 May 2025$58.11$64.81$81.83
30 May 2025$57.77$63.72$81.24
6 Jun 2025$55.85$62.28$80.37
13 Jun 2025$51.73$60.59$79.46
20 Jun 2025$52.10$59.80$78.64
27 Jun 2025$52.85$58.89$77.64
3 Jul 2025$56.58$58.55$76.94
11 Jul 2025$57.57$57.96$76.04
18 Jul 2025$56.07$57.15$75.11
25 Jul 2025$60.27$56.60$74.25
1 Aug 2025$52.53$55.64$73.37
8 Aug 2025$56.33$55.27$72.44
15 Aug 2025$56.60$55.35$71.64
22 Aug 2025$57.32$55.37$70.78
29 Aug 2025$56.99$55.75$69.91
5 Sep 2025$56.88$56.02$69.13
12 Sep 2025$53.36$56.07$68.26
19 Sep 2025$52.64$55.72$67.30
26 Sep 2025$53.60$55.38$66.25
3 Oct 2025$55.01$54.93$65.28
10 Oct 2025$50.35$54.47$64.40
17 Oct 2025$53.71$54.27$63.58
24 Oct 2025$55.70$54.06$62.87
31 Oct 2025$53.88$54.00$62.13
7 Nov 2025$54.18$53.80$61.35
14 Nov 2025$57.12$53.69$60.59
21 Nov 2025$57.38$53.75$59.93
28 Nov 2025$59.35$54.21$59.57
5 Dec 2025$57.19$54.74$59.04
12 Dec 2025$61.33$55.43$58.57
19 Dec 2025$59.74$56.21$58.21
26 Dec 2025$60.06$56.94$57.94
2 Jan 2026$60.04$57.39$57.71
9 Jan 2026$64.75$58.11$57.52
16 Jan 2026$61.93$59.01$57.32
23 Jan 2026$64.68$59.78$57.30
30 Jan 2026$63.71$60.65$57.36
6 Feb 2026$75.72$62.14$57.63
13 Feb 2026$76.14$63.80$57.95
20 Feb 2026$80.12$65.49$58.24
27 Feb 2026$78.38$67.22$58.61
6 Mar 2026$76.53$68.90$58.91
13 Mar 2026$73.72$70.45$59.30
20 Mar 2026$69.74$71.64$59.70
27 Mar 2026$73.60$72.67$60.16
2 Apr 2026$73.72$73.54$60.57
10 Apr 2026$79.04$74.90$61.22
17 Apr 2026$84.71$76.41$61.90
24 Apr 2026$84.36$77.31$62.60
1 May 2026$82.96$77.86$63.26
8 May 2026$81.47$78.15$63.87
15 May 2026$77.08$78.31$64.41
22 May 2026$78.35$78.29$64.97
29 May 2026$78.69$78.65$65.41
5 Jun 2026$81.55$79.38$65.98
12 Jun 2026$83.30$80.21$66.64
18 Jun 2026$83.97$80.77$67.19
26 Jun 2026$87.49$81.35$67.93
2 Jul 2026$84.99$81.52$68.57
10 Jul 2026$83.31$81.46$69.32
17 Jul 2026$88.69$81.97$70.18
24 Jul 2026$88.81$82.73$71.06
31 Jul 2026$88.77$83.90$72.00
7 Aug 2026$90.13$85.18$72.92
14 Aug 2026$89.93$86.19$73.76
21 Aug 2026$86.91$86.77$74.58
28 Aug 2026$88.68$87.32$75.44
4 Sep 2026$88.50$87.63$76.25
11 Sep 2026$86.22$87.63$76.87
18 Sep 2026$86.17$87.90$77.56
25 Sep 2026$84.91$87.90$78.27
2 Oct 2026$78.32$87.06$78.75
9 Oct 2026$77.37$85.85$79.17
16 Oct 2026$79.01$84.69$79.61
23 Oct 2026$79.86$83.71$80.07
30 Oct 2026$83.44$83.01$80.50
4 Nov 2026$91.57$82.99$80.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.

  • Price $91.57
  • 50-day avg $82.99
  • 200-day avg $80.88
Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$93.75$90.88$86.23
12 Nov 2021$102.72$94.35$87.11
26 Nov 2021$102.42$97.03$88.18
10 Dec 2021$97.60$98.11$89.08
23 Dec 2021$98.81$98.27$89.77
7 Jan 2022$101.12$99.60$90.63
21 Jan 2022$89.29$99.96$91.12
4 Feb 2022$88.80$97.09$91.08
18 Feb 2022$92.11$95.40$91.25
4 Mar 2022$88.31$94.38$91.21
18 Mar 2022$92.92$91.77$91.15
1 Apr 2022$89.41$89.85$91.34
14 Apr 2022$89.98$89.85$91.56
29 Apr 2022$85.07$89.08$91.84
13 May 2022$89.49$87.83$91.85
27 May 2022$90.06$87.82$92.06
10 Jun 2022$83.27$87.17$92.41
24 Jun 2022$84.78$85.64$92.38
8 Jul 2022$79.98$84.47$91.90
22 Jul 2022$72.62$81.94$90.73
5 Aug 2022$67.89$78.49$89.43
19 Aug 2022$68.00$74.87$88.19
2 Sep 2022$61.06$71.85$86.54
16 Sep 2022$47.05$67.35$84.45
30 Sep 2022$39.03$61.29$81.66
14 Oct 2022$41.27$55.53$78.81
28 Oct 2022$45.50$50.52$75.94
11 Nov 2022$50.71$46.73$73.67
25 Nov 2022$49.80$44.90$71.87
9 Dec 2022$58.49$47.60$70.10
23 Dec 2022$59.25$51.21$68.60
6 Jan 2023$62.90$54.10$67.48
20 Jan 2023$64.18$57.39$66.33
3 Feb 2023$67.30$60.75$65.17
17 Feb 2023$62.92$62.90$64.12
3 Mar 2023$65.48$63.74$63.10
17 Mar 2023$58.53$63.74$61.77
31 Mar 2023$66.22$63.06$60.54
14 Apr 2023$68.31$63.38$59.91
28 Apr 2023$66.50$63.72$59.26
12 May 2023$70.70$64.91$59.21
26 May 2023$74.07$67.17$59.38
9 Jun 2023$73.80$69.82$59.59
23 Jun 2023$74.53$71.42$60.09
7 Jul 2023$77.90$73.11$61.04
21 Jul 2023$77.74$75.09$62.82
4 Aug 2023$75.66$76.11$64.56
18 Aug 2023$79.46$76.80$66.20
1 Sep 2023$83.79$78.28$67.96
15 Sep 2023$79.96$78.97$69.39
29 Sep 2023$78.35$79.19$70.42
13 Oct 2023$75.08$78.93$71.26
27 Oct 2023$75.25$78.86$71.93
10 Nov 2023$77.74$77.82$72.58
24 Nov 2023$66.23$75.93$72.79
8 Dec 2023$74.28$74.24$73.10
22 Dec 2023$81.06$74.80$73.89
5 Jan 2024$76.25$75.22$74.68
19 Jan 2024$78.00$75.63$75.43
2 Feb 2024$78.85$76.46$76.04
16 Feb 2024$83.69$79.56$76.89
1 Mar 2024$79.46$80.25$77.32
15 Mar 2024$83.18$80.81$77.84
28 Mar 2024$89.01$82.45$78.43
12 Apr 2024$80.07$83.33$78.83
26 Apr 2024$82.57$82.79$78.95
10 May 2024$94.80$83.70$79.34
24 May 2024$92.33$85.90$80.21
7 Jun 2024$90.33$86.40$80.69
21 Jun 2024$89.32$87.35$81.02
5 Jul 2024$83.93$88.48$81.26
19 Jul 2024$84.43$88.60$81.49
2 Aug 2024$82.80$86.81$81.91
16 Aug 2024$91.08$86.31$82.48
30 Aug 2024$94.32$86.66$83.23
13 Sep 2024$92.88$87.57$84.21
27 Sep 2024$93.79$89.44$85.27
11 Oct 2024$90.60$90.87$85.87
25 Oct 2024$89.52$91.70$86.48
8 Nov 2024$92.62$91.54$87.10
22 Nov 2024$90.45$91.45$87.65
6 Dec 2024$94.88$91.58$88.07
20 Dec 2024$85.43$91.12$88.52
3 Jan 2025$83.97$90.02$88.53
17 Jan 2025$85.53$89.01$88.41
31 Jan 2025$84.56$87.79$88.54
14 Feb 2025$78.03$85.35$88.46
28 Feb 2025$77.44$82.72$88.13
14 Mar 2025$71.66$80.24$87.12
28 Mar 2025$71.02$77.57$86.20
11 Apr 2025$61.62$73.45$84.97
25 Apr 2025$62.71$70.09$83.88
9 May 2025$61.86$66.96$82.86
23 May 2025$58.11$64.81$81.83
6 Jun 2025$55.85$62.28$80.37
20 Jun 2025$52.10$59.80$78.64
3 Jul 2025$56.58$58.55$76.94
18 Jul 2025$56.07$57.15$75.11
1 Aug 2025$52.53$55.64$73.37
15 Aug 2025$56.60$55.35$71.64
29 Aug 2025$56.99$55.75$69.91
12 Sep 2025$53.36$56.07$68.26
26 Sep 2025$53.60$55.38$66.25
10 Oct 2025$50.35$54.47$64.40
24 Oct 2025$55.70$54.06$62.87
7 Nov 2025$54.18$53.80$61.35
21 Nov 2025$57.38$53.75$59.93
5 Dec 2025$57.19$54.74$59.04
19 Dec 2025$59.74$56.21$58.21
2 Jan 2026$60.04$57.39$57.71
16 Jan 2026$61.93$59.01$57.32
30 Jan 2026$63.71$60.65$57.36
13 Feb 2026$76.14$63.80$57.95
27 Feb 2026$78.38$67.22$58.61
13 Mar 2026$73.72$70.45$59.30
27 Mar 2026$73.60$72.67$60.16
10 Apr 2026$79.04$74.90$61.22
24 Apr 2026$84.36$77.31$62.60
8 May 2026$81.47$78.15$63.87
22 May 2026$78.35$78.29$64.97
5 Jun 2026$81.55$79.38$65.98
18 Jun 2026$83.97$80.77$67.19
2 Jul 2026$84.99$81.52$68.57
17 Jul 2026$88.69$81.97$70.18
31 Jul 2026$88.77$83.90$72.00
14 Aug 2026$89.93$86.19$73.76
28 Aug 2026$88.68$87.32$75.44
11 Sep 2026$86.22$87.63$76.87
25 Sep 2026$84.91$87.90$78.27
9 Oct 2026$77.37$85.85$79.17
23 Oct 2026$79.86$83.71$80.07
4 Nov 2026$91.57$82.99$80.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.

  • Price $91.57
  • 50-day avg $82.99
  • 200-day avg $80.88
Nov 2026: $91.57, 13.2% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$93.15$96.51–
18 Nov 2016$93.33$94.39–
9 Dec 2016$96.12$94.49–
30 Dec 2016$96.50$94.62–
20 Jan 2017$97.86$95.53–
10 Feb 2017$107.72$98.46–
3 Mar 2017$114.98$103.32–
24 Mar 2017$117.89$109.54–
13 Apr 2017$121.43$115.01–
5 May 2017$113.30$118.49$102.49
26 May 2017$115.41$117.24$103.95
16 Jun 2017$116.53$117.21$105.31
7 Jul 2017$109.15$114.24$106.32
28 Jul 2017$103.50$112.28$107.17
18 Aug 2017$95.69$107.39$107.58
8 Sep 2017$92.96$102.07$107.78
29 Sep 2017$96.81$98.00$107.73
20 Oct 2017$100.28$96.06$107.79
10 Nov 2017$94.02$95.92$107.62
1 Dec 2017$107.04$97.72$107.24
22 Dec 2017$108.03$100.65$106.55
12 Jan 2018$113.12$103.47$106.03
2 Feb 2018$108.09$109.31$105.66
23 Feb 2018$98.61$107.75$104.36
16 Mar 2018$94.95$105.33$103.25
6 Apr 2018$96.62$99.54$101.56
27 Apr 2018$68.96$95.27$100.30
18 May 2018$76.22$87.46$97.76
8 Jun 2018$80.74$83.72$96.42
29 Jun 2018$81.18$78.65$95.33
20 Jul 2018$78.30$79.99$94.44
10 Aug 2018$86.82$82.85$93.60
31 Aug 2018$86.85$85.71$93.16
21 Sep 2018$80.78$85.43$91.75
12 Oct 2018$68.00$82.73$89.36
2 Nov 2018$65.79$75.58$85.87
23 Nov 2018$51.42$68.30$82.23
14 Dec 2018$45.23$59.79$78.70
4 Jan 2019$46.94$53.16$75.27
25 Jan 2019$53.97$49.49$72.27
15 Feb 2019$54.25$49.27$69.53
8 Mar 2019$55.58$51.91$68.25
29 Mar 2019$54.78$54.39$66.44
18 Apr 2019$61.93$55.29$64.85
10 May 2019$65.00$58.29$63.38
31 May 2019$52.67$60.00$61.58
21 Jun 2019$55.27$60.40$59.18
12 Jul 2019$51.54$58.16$57.10
2 Aug 2019$47.60$54.31$55.49
23 Aug 2019$51.44$51.84$54.33
13 Sep 2019$60.03$52.22$54.12
4 Oct 2019$50.00$52.22$54.44
25 Oct 2019$50.56$52.03$54.75
15 Nov 2019$61.79$52.18$54.74
6 Dec 2019$63.26$54.50$55.42
27 Dec 2019$63.66$58.21$55.96
17 Jan 2020$63.80$61.80$56.50
7 Feb 2020$59.37$62.44$56.61
28 Feb 2020$53.89$61.21$56.31
20 Mar 2020$26.59$55.89$55.18
9 Apr 2020$39.91$48.31$53.66
1 May 2020$41.88$41.88$52.62
22 May 2020$44.63$37.85$51.96
12 Jun 2020$45.26$41.82$51.77
2 Jul 2020$46.41$44.29$51.02
24 Jul 2020$48.41$46.25$50.75
14 Aug 2020$58.12$49.51$51.26
4 Sep 2020$59.80$53.24$51.56
25 Sep 2020$56.59$56.63$51.23
16 Oct 2020$62.47$59.18$51.03
6 Nov 2020$63.59$59.61$50.84
27 Nov 2020$67.44$61.26$51.19
18 Dec 2020$73.68$64.57$52.02
8 Jan 2021$81.07$68.75$54.63
29 Jan 2021$75.57$73.73$57.60
19 Feb 2021$82.61$78.05$60.61
12 Mar 2021$84.61$80.64$63.53
1 Apr 2021$86.52$81.83$66.12
23 Apr 2021$88.42$84.78$69.37
14 May 2021$92.27$87.58$72.55
4 Jun 2021$86.24$89.03$74.78
25 Jun 2021$85.44$88.13$76.66
16 Jul 2021$84.81$86.52$78.43
6 Aug 2021$80.06$84.61$80.24
27 Aug 2021$80.79$82.51$81.68
17 Sep 2021$93.62$83.55$83.15
8 Oct 2021$95.22$86.91$85.04
29 Oct 2021$93.75$90.88$86.23
19 Nov 2021$105.08$96.18$87.74
10 Dec 2021$97.60$98.11$89.08
31 Dec 2021$101.72$98.82$90.17
21 Jan 2022$89.29$99.96$91.12
11 Feb 2022$93.54$95.99$91.13
4 Mar 2022$88.31$94.38$91.21
25 Mar 2022$87.98$90.56$91.22
14 Apr 2022$89.98$89.85$91.56
6 May 2022$84.90$88.28$91.84
27 May 2022$90.06$87.82$92.06
17 Jun 2022$77.82$86.11$92.40
8 Jul 2022$79.98$84.47$91.90
29 Jul 2022$69.54$80.16$90.11
19 Aug 2022$68.00$74.87$88.19
9 Sep 2022$61.42$70.03$85.64
30 Sep 2022$39.03$61.29$81.66
21 Oct 2022$42.53$53.06$77.37
11 Nov 2022$50.71$46.73$73.67
2 Dec 2022$66.68$45.71$70.88
23 Dec 2022$59.25$51.21$68.60
13 Jan 2023$64.46$55.95$66.86
3 Feb 2023$67.30$60.75$65.17
24 Feb 2023$63.82$63.23$63.69
17 Mar 2023$58.53$63.74$61.77
6 Apr 2023$65.89$63.22$60.30
28 Apr 2023$66.50$63.72$59.26
19 May 2023$72.57$65.81$59.27
9 Jun 2023$73.80$69.82$59.59
30 Jun 2023$78.05$72.33$60.50
21 Jul 2023$77.74$75.09$62.82
11 Aug 2023$77.34$76.36$65.37
1 Sep 2023$83.79$78.28$67.96
22 Sep 2023$79.18$79.13$69.95
13 Oct 2023$75.08$78.93$71.26
3 Nov 2023$77.42$78.33$72.24
24 Nov 2023$66.23$75.93$72.79
15 Dec 2023$79.44$74.34$73.45
5 Jan 2024$76.25$75.22$74.68
26 Jan 2024$80.55$75.80$75.75
16 Feb 2024$83.69$79.56$76.89
8 Mar 2024$83.50$80.40$77.57
28 Mar 2024$89.01$82.45$78.43
19 Apr 2024$80.37$83.31$78.86
10 May 2024$94.80$83.70$79.34
31 May 2024$89.74$86.26$80.44
21 Jun 2024$89.32$87.35$81.02
12 Jul 2024$83.18$88.59$81.35
2 Aug 2024$82.80$86.81$81.91
23 Aug 2024$91.77$86.37$82.84
13 Sep 2024$92.88$87.57$84.21
4 Oct 2024$92.57$90.37$85.63
25 Oct 2024$89.52$91.70$86.48
15 Nov 2024$88.22$91.49$87.42
6 Dec 2024$94.88$91.58$88.07
27 Dec 2024$84.25$90.57$88.53
17 Jan 2025$85.53$89.01$88.41
7 Feb 2025$78.12$86.82$88.56
28 Feb 2025$77.44$82.72$88.13
21 Mar 2025$69.67$78.92$86.67
11 Apr 2025$61.62$73.45$84.97
2 May 2025$64.42$68.52$83.39
23 May 2025$58.11$64.81$81.83
13 Jun 2025$51.73$60.59$79.46
3 Jul 2025$56.58$58.55$76.94
25 Jul 2025$60.27$56.60$74.25
15 Aug 2025$56.60$55.35$71.64
5 Sep 2025$56.88$56.02$69.13
26 Sep 2025$53.60$55.38$66.25
17 Oct 2025$53.71$54.27$63.58
7 Nov 2025$54.18$53.80$61.35
28 Nov 2025$59.35$54.21$59.57
19 Dec 2025$59.74$56.21$58.21
9 Jan 2026$64.75$58.11$57.52
30 Jan 2026$63.71$60.65$57.36
20 Feb 2026$80.12$65.49$58.24
13 Mar 2026$73.72$70.45$59.30
2 Apr 2026$73.72$73.54$60.57
24 Apr 2026$84.36$77.31$62.60
15 May 2026$77.08$78.31$64.41
5 Jun 2026$81.55$79.38$65.98
26 Jun 2026$87.49$81.35$67.93
17 Jul 2026$88.69$81.97$70.18
7 Aug 2026$90.13$85.18$72.92
28 Aug 2026$88.68$87.32$75.44
18 Sep 2026$86.17$87.90$77.56
9 Oct 2026$77.37$85.85$79.17
30 Oct 2026$83.44$83.01$80.50
4 Nov 2026$91.57$82.99$80.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from Apr 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Jul 2022; Falling from Aug 2022 to Mar 2023; Sideways from Mar 2023 to Aug 2023; Rising from Sep 2023 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from Apr 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Dec 2020; Rising from Jan 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Falling from Aug 2022 to Mar 2023; Sideways from Apr 2023 to Aug 2023; Rising from Sep 2023 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from May 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 235 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.7%
14 Oct 2016+9.3%
21 Oct 2016+11.2%
28 Oct 2016+3.0%
4 Nov 2016−1.4%
11 Nov 2016−5.5%
18 Nov 2016−5.6%
25 Nov 2016−2.6%
2 Dec 2016−8.2%
9 Dec 2016−3.3%
16 Dec 2016−5.3%
23 Dec 2016−4.8%
30 Dec 2016−4.2%
6 Jan 2017−6.0%
13 Jan 2017−4.0%
20 Jan 2017−3.7%
27 Jan 2017+6.6%
3 Feb 2017+5.5%
10 Feb 2017+9.8%
17 Feb 2017+10.7%
24 Feb 2017+8.3%
3 Mar 2017+15.3%
10 Mar 2017+14.6%
17 Mar 2017+20.2%
24 Mar 2017+19.5%
31 Mar 2017+18.7%
7 Apr 2017+22.6%
13 Apr 2017+22.5%
21 Apr 2017+20.3%
28 Apr 2017+12.6%
5 May 2017+4.3%
12 May 2017−0.3%
19 May 2017−1.8%
26 May 2017−0.7%
2 Jun 2017+3.7%
9 Jun 2017−0.2%
16 Jun 2017−5.2%
23 Jun 2017−8.7%
30 Jun 2017−10.9%
7 Jul 2017−12.4%
14 Jul 2017−15.9%
21 Jul 2017−16.3%
28 Jul 2017−20.3%
4 Aug 2017−13.8%
11 Aug 2017−12.7%
18 Aug 2017−14.8%
25 Aug 2017−16.9%
1 Sep 2017−21.0%
8 Sep 2017−22.2%
15 Sep 2017−21.8%
22 Sep 2017−18.3%
29 Sep 2017−15.8%
6 Oct 2017−18.3%
13 Oct 2017−14.9%
20 Oct 2017−11.1%
27 Oct 2017−8.8%
3 Nov 2017−12.0%
10 Nov 2017−10.9%
17 Nov 2017−2.0%
24 Nov 2017+1.1%
1 Dec 2017+2.3%
8 Dec 2017+5.6%
15 Dec 2017+1.7%
22 Dec 2017+7.0%
29 Dec 2017+2.4%
5 Jan 2018+11.4%
12 Jan 2018+7.8%
19 Jan 2018+5.9%
26 Jan 2018+5.8%
2 Feb 2018+8.8%
9 Feb 2018+6.1%
16 Feb 2018−7.6%
23 Feb 2018−11.3%
2 Mar 2018−7.5%
9 Mar 2018−15.0%
16 Mar 2018−10.2%
23 Mar 2018−12.8%
29 Mar 2018−1.3%
6 Apr 2018−9.2%
13 Apr 2018−9.8%
20 Apr 2018−11.2%
27 Apr 2018−33.5%
4 May 2018−30.5%
11 May 2018−32.0%
18 May 2018−21.6%
25 May 2018−18.9%
1 Jun 2018−22.0%
8 Jun 2018−14.6%
15 Jun 2018−18.9%
22 Jun 2018−15.2%
29 Jun 2018−23.7%
6 Jul 2018−16.7%
13 Jul 2018−19.6%
20 Jul 2018−23.9%
27 Jul 2018+21.1%
3 Aug 2018+21.5%
10 Aug 2018+15.1%
17 Aug 2018+13.5%
24 Aug 2018+9.4%
31 Aug 2018+2.0%
7 Sep 2018−0.9%
14 Sep 2018+0.8%
21 Sep 2018−8.3%
28 Sep 2018−15.1%
5 Oct 2018−23.3%
12 Oct 2018−16.9%
19 Oct 2018−14.3%
26 Oct 2018−22.5%
2 Nov 2018−23.9%
9 Nov 2018−22.2%
16 Nov 2018−30.3%
23 Nov 2018−35.1%
30 Nov 2018−38.1%
7 Dec 2018−34.4%
14 Dec 2018−34.7%
21 Dec 2018−30.0%
28 Dec 2018−28.1%
4 Jan 2019−20.7%
11 Jan 2019−18.9%
18 Jan 2019−12.9%
25 Jan 2019−14.1%
1 Feb 2019−13.2%
8 Feb 2019−26.1%
15 Feb 2019−9.9%
22 Feb 2019−3.5%
1 Mar 2019+10.1%
8 Mar 2019+13.2%
15 Mar 2019+16.7%
22 Mar 2019+15.0%
29 Mar 2019+14.4%
5 Apr 2019+7.9%
12 Apr 2019+2.0%
18 Apr 2019+3.3%
26 Apr 2019+3.2%
3 May 2019+1.0%
10 May 2019+32.0%
17 May 2019+17.7%
24 May 2019+16.3%
31 May 2019−2.8%
7 Jun 2019−0.6%
14 Jun 2019+0.5%
21 Jun 2019−5.7%
28 Jun 2019−5.6%
5 Jul 2019−10.1%
12 Jul 2019−15.0%
19 Jul 2019−19.0%
26 Jul 2019−17.7%
2 Aug 2019−23.0%
9 Aug 2019−23.9%
16 Aug 2019−24.1%
23 Aug 2019−17.7%
30 Aug 2019−0.2%
6 Sep 2019−7.3%
13 Sep 2019−1.1%
20 Sep 2019−11.6%
27 Sep 2019−3.0%
4 Oct 2019−5.3%
11 Oct 2019−2.6%
18 Oct 2019−6.4%
25 Oct 2019−3.1%
1 Nov 2019+3.9%
8 Nov 2019−0.5%
15 Nov 2019+14.7%
22 Nov 2019+10.7%
29 Nov 2019+4.4%
6 Dec 2019+7.7%
13 Dec 2019−2.6%
20 Dec 2019+20.3%
27 Dec 2019+11.7%
3 Jan 2020+17.7%
10 Jan 2020+18.0%
17 Jan 2020+20.1%
24 Jan 2020+11.5%
31 Jan 2020+13.8%
7 Feb 2020+4.5%
14 Feb 2020−10.5%
21 Feb 2020−7.1%
28 Feb 2020−8.1%
6 Mar 2020−5.4%
13 Mar 2020−10.4%
20 Mar 2020−29.5%
27 Mar 2020−22.6%
3 Apr 2020−21.8%
9 Apr 2020−22.3%
17 Apr 2020−27.0%
24 Apr 2020−26.8%
1 May 2020−19.7%
8 May 2020−13.9%
15 May 2020−20.2%
22 May 2020−16.3%
29 May 2020−14.9%
5 Jun 2020−19.7%
12 Jun 2020−14.4%
19 Jun 2020+34.9%
26 Jun 2020+2.8%
2 Jul 2020+6.3%
10 Jul 2020−0.5%
17 Jul 2020+17.6%
24 Jul 2020+20.6%
31 Jul 2020+13.9%
7 Aug 2020+17.5%
14 Aug 2020+31.2%
21 Aug 2020+15.1%
28 Aug 2020+11.1%
4 Sep 2020+13.8%
11 Sep 2020+20.1%
18 Sep 2020+18.6%
25 Sep 2020+21.8%
2 Oct 2020+19.6%
9 Oct 2020+27.7%
16 Oct 2020+19.0%
23 Oct 2020+17.3%
30 Oct 2020+5.0%
6 Nov 2020+4.8%
13 Nov 2020+6.5%
20 Nov 2020+7.6%
27 Nov 2020+9.1%
4 Dec 2020+5.2%
11 Dec 2020+9.1%
18 Dec 2020+18.1%
24 Dec 2020+22.6%
31 Dec 2020+22.6%
8 Jan 2021+20.5%
15 Jan 2021+21.2%
22 Jan 2021+18.6%
29 Jan 2021+19.6%
5 Feb 2021+19.4%
12 Feb 2021+17.7%
19 Feb 2021+17.1%
26 Feb 2021+10.4%
5 Mar 2021+16.0%
12 Mar 2021+13.6%
19 Mar 2021+12.5%
26 Mar 2021+2.9%
1 Apr 2021+2.4%
9 Apr 2021+3.7%
16 Apr 2021−1.1%
23 Apr 2021+4.1%
30 Apr 2021+3.9%
7 May 2021+5.6%
14 May 2021+4.4%
21 May 2021+2.8%
28 May 2021+4.2%
4 Jun 2021−3.7%
11 Jun 2021−5.5%
18 Jun 2021−12.4%
25 Jun 2021−6.2%
2 Jul 2021−10.7%
9 Jul 2021−15.2%
16 Jul 2021−7.9%
23 Jul 2021−7.6%
30 Jul 2021−6.0%
6 Aug 2021−20.3%
13 Aug 2021−20.8%
20 Aug 2021−21.0%
27 Aug 2021−16.3%
3 Sep 2021−15.9%
10 Sep 2021+1.8%
17 Sep 2021+8.1%
24 Sep 2021+6.9%
1 Oct 2021+16.1%
8 Oct 2021+15.5%
15 Oct 2021+10.5%
22 Oct 2021+7.0%
29 Oct 2021+2.6%
5 Nov 2021+15.0%
12 Nov 2021+24.3%
19 Nov 2021+29.9%
26 Nov 2021+24.8%
3 Dec 2021+25.7%
10 Dec 2021+0.0%
17 Dec 2021−1.1%
23 Dec 2021−1.8%
31 Dec 2021−5.6%
7 Jan 2022−0.3%
14 Jan 2022−0.7%
21 Jan 2022−2.9%
28 Jan 2022−3.8%
4 Feb 2022−4.0%
11 Feb 2022−3.2%
18 Feb 2022−5.0%
25 Feb 2022−3.4%
4 Mar 2022−6.1%
11 Mar 2022−1.4%
18 Mar 2022−0.4%
25 Mar 2022−7.2%
1 Apr 2022−7.5%
8 Apr 2022−10.6%
14 Apr 2022−4.2%
22 Apr 2022−1.2%
29 Apr 2022+5.0%
6 May 2022+3.9%
13 May 2022+4.5%
20 May 2022+2.9%
27 May 2022+0.8%
3 Jun 2022+1.8%
10 Jun 2022+4.4%
17 Jun 2022+1.4%
24 Jun 2022+10.2%
1 Jul 2022+9.2%
8 Jul 2022+5.8%
15 Jul 2022−13.8%
22 Jul 2022−8.1%
29 Jul 2022−18.3%
5 Aug 2022−20.6%
12 Aug 2022−28.2%
19 Aug 2022−28.7%
26 Aug 2022−24.8%
2 Sep 2022−24.1%
9 Sep 2022−30.5%
16 Sep 2022−44.9%
23 Sep 2022−43.8%
30 Sep 2022−46.9%
7 Oct 2022−40.7%
14 Oct 2022−31.0%
21 Oct 2022−36.2%
28 Oct 2022−29.0%
4 Nov 2022−23.7%
11 Nov 2022−20.8%
18 Nov 2022−23.6%
25 Nov 2022−23.3%
2 Dec 2022+5.5%
9 Dec 2022−1.5%
16 Dec 2022+23.9%
23 Dec 2022+34.2%
30 Dec 2022+49.0%
6 Jan 2023+42.4%
13 Jan 2023+44.8%
20 Jan 2023+45.1%
27 Jan 2023+38.5%
3 Feb 2023+37.8%
10 Feb 2023+24.0%
17 Feb 2023+29.0%
24 Feb 2023+29.6%
3 Mar 2023−1.1%
10 Mar 2023+3.0%
17 Mar 2023−0.9%
24 Mar 2023−4.6%
31 Mar 2023+1.7%
6 Apr 2023−0.7%
14 Apr 2023+2.5%
21 Apr 2023+5.0%
28 Apr 2023−0.1%
5 May 2023+4.5%
12 May 2023+9.5%
19 May 2023+12.5%
26 May 2023+10.1%
2 Jun 2023+6.9%
9 Jun 2023+13.4%
16 Jun 2023+15.7%
23 Jun 2023+17.9%
30 Jun 2023+9.6%
7 Jul 2023+11.1%
14 Jul 2023+4.9%
21 Jul 2023+1.3%
28 Jul 2023+6.7%
4 Aug 2023−0.8%
11 Aug 2023+1.1%
18 Aug 2023+5.2%
25 Aug 2023+5.3%
1 Sep 2023+8.0%
8 Sep 2023+7.1%
15 Sep 2023+5.5%
22 Sep 2023+6.9%
29 Sep 2023+3.9%
6 Oct 2023−0.8%
13 Oct 2023+0.5%
20 Oct 2023+4.6%
27 Oct 2023+7.2%
3 Nov 2023+5.0%
10 Nov 2023+1.6%
17 Nov 2023−17.9%
24 Nov 2023−22.3%
1 Dec 2023−16.8%
8 Dec 2023−12.4%
15 Dec 2023−6.5%
22 Dec 2023−7.7%
29 Dec 2023−9.4%
5 Jan 2024−8.2%
12 Jan 2024−6.8%
19 Jan 2024−11.9%
26 Jan 2024−11.6%
2 Feb 2024−11.9%
9 Feb 2024−3.3%
16 Feb 2024+12.6%
23 Feb 2024+8.6%
1 Mar 2024+0.0%
8 Mar 2024+1.2%
15 Mar 2024−3.9%
22 Mar 2024−4.2%
28 Mar 2024+1.5%
5 Apr 2024−0.1%
12 Apr 2024−4.3%
19 Apr 2024+0.4%
26 Apr 2024−1.8%
3 May 2024+2.7%
10 May 2024+6.5%
17 May 2024+4.0%
24 May 2024+11.8%
31 May 2024+10.1%
7 Jun 2024+3.8%
14 Jun 2024+1.7%
21 Jun 2024−0.3%
28 Jun 2024−7.5%
5 Jul 2024−7.6%
12 Jul 2024−5.7%
19 Jul 2024−5.8%
26 Jul 2024−3.0%
2 Aug 2024−5.3%
9 Aug 2024−9.7%
16 Aug 2024−5.8%
23 Aug 2024−6.8%
30 Aug 2024−1.8%
6 Sep 2024+0.7%
13 Sep 2024−0.3%
20 Sep 2024+0.4%
27 Sep 2024+4.1%
4 Oct 2024+7.0%
11 Oct 2024+5.4%
18 Oct 2024+1.9%
25 Oct 2024−2.3%
1 Nov 2024+2.9%
8 Nov 2024−6.8%
15 Nov 2024−8.8%
22 Nov 2024−7.4%
29 Nov 2024−9.4%
6 Dec 2024−9.4%
13 Dec 2024−10.1%
20 Dec 2024−12.7%
27 Dec 2024−14.3%
3 Jan 2025−12.6%
10 Jan 2025−7.9%
17 Jan 2025−8.7%
24 Jan 2025−11.1%
31 Jan 2025−12.6%
7 Feb 2025−16.1%
14 Feb 2025−15.6%
21 Feb 2025−13.2%
28 Feb 2025−14.4%
7 Mar 2025−15.5%
14 Mar 2025−13.9%
21 Mar 2025−13.9%
28 Mar 2025−9.1%
4 Apr 2025−10.9%
11 Apr 2025−18.3%
17 Apr 2025−18.2%
25 Apr 2025−15.9%
2 May 2025−18.0%
9 May 2025−14.8%
16 May 2025−13.6%
23 May 2025−23.2%
30 May 2025−24.6%
6 Jun 2025−29.8%
13 Jun 2025−33.9%
20 Jun 2025−30.6%
27 Jun 2025−36.2%
3 Jul 2025−33.3%
11 Jul 2025−23.4%
18 Jul 2025−25.5%
25 Jul 2025−19.6%
1 Aug 2025−28.2%
8 Aug 2025−21.8%
15 Aug 2025−21.8%
22 Aug 2025−12.8%
29 Aug 2025−10.8%
5 Sep 2025−6.2%
12 Sep 2025−7.0%
19 Sep 2025−10.6%
26 Sep 2025−6.2%
3 Oct 2025−9.8%
10 Oct 2025−17.3%
17 Oct 2025−10.1%
24 Oct 2025−13.9%
31 Oct 2025−7.1%
7 Nov 2025−9.1%
14 Nov 2025−3.5%
21 Nov 2025−2.0%
28 Nov 2025−1.8%
5 Dec 2025−5.4%
12 Dec 2025+11.2%
19 Dec 2025+10.9%
26 Dec 2025+7.7%
2 Jan 2026+7.1%
9 Jan 2026+22.3%
16 Jan 2026+11.2%
23 Jan 2026+14.4%
30 Jan 2026+16.8%
6 Feb 2026+36.8%
13 Feb 2026+31.8%
20 Feb 2026+35.0%
27 Feb 2026+31.7%
6 Mar 2026+35.8%
13 Mar 2026+23.1%
20 Mar 2026+21.4%
27 Mar 2026+30.7%
2 Apr 2026+26.8%
10 Apr 2026+24.2%
17 Apr 2026+34.1%
24 Apr 2026+26.8%
1 May 2026+26.1%
8 May 2026+0.8%
15 May 2026−7.2%
22 May 2026−10.4%
29 May 2026−9.9%
5 Jun 2026−3.1%
12 Jun 2026+1.0%
18 Jun 2026+5.3%
26 Jun 2026+3.9%
2 Jul 2026+1.7%
10 Jul 2026−5.7%
17 Jul 2026+0.0%
24 Jul 2026+1.8%
31 Jul 2026+3.3%
7 Aug 2026+5.8%
14 Aug 2026+11.6%
21 Aug 2026+8.2%
28 Aug 2026+11.0%
4 Sep 2026+4.1%
11 Sep 2026+0.5%
18 Sep 2026+0.6%
25 Sep 2026−8.8%
2 Oct 2026−11.2%
9 Oct 2026−10.3%
16 Oct 2026−13.6%
23 Oct 2026−12.9%
30 Oct 2026−7.2%
4 Nov 2026+2.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +6% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Spectrum Brands Holdings pay?

Spectrum Brands Holdings, Inc. paid $1.88 per share over the last four reported quarters. The most recent declaration was $0.47 for Jun 2026. At today's price of $91.57 that is a yield of 2.05%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.47 (Jun 2026)

  • Dividend per share $0.47
Dividend per share each quarter: latest $0.47 (Jun 2026)
QuarterDividend per share
Sep 2023$0.42
Dec 2023$0.42
Mar 2024$0.42
Jun 2024$0.42
Sep 2024$0.42
Dec 2024$0.47
Mar 2025$0.47
Jun 2025$0.47
Sep 2025$0.47
Dec 2025$0.47
Mar 2026$0.47
Jun 2026$0.47
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Spectrum Brands Holdings on?

Spectrum Brands Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Spectrum Brands Holdings profitable?

Spectrum Brands Holdings, Inc. posted a net loss of $21.5 M in the Jun 2026 quarter. Full-year FY25 profit was $100 M. Over 4 years profit has grown −14.7% a year on average. That loss is 2.9% of the quarter's revenue. The same quarter a year earlier earned $19.7 M. 1 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$21.5 M, −209.1% on a year earlier. For the full year, FY25 profit was $100 M (−19.6% on the year before).

FY25 profit $100 M (−19.6% on the year before), −14.7% a year over 4 years

  • Net profit $100 M
FY25 profit $100 M (−19.6% on the year before), −14.7% a year over 4 years
QuarterNet profit
FY21$190 M
FY22$71.8 M
FY23$1.8 B
FY24$125 M
FY25$100 M

Growth on a year earlier

  • Growth on a year earlier −19.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−62.2%
FY232,409.2%
FY24−93.1%
FY25−19.6%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$21.5 M (−209.1% on a year earlier)

  • Net profit (quarterly) −$21.5 M
Jun 2026: −$21.5 M (−209.1% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$16.4 M
Dec 2023$29.2 M
Mar 2024$60.9 M
Jun 2024$6.0 M
Sep 2024$28.8 M
Dec 2024$23.8 M
Mar 2025$1.2 M
Jun 2025$19.7 M
Sep 2025$55.7 M
Dec 2025$28.4 M
Mar 2026$22.1 M
Jun 2026−$21.5 M

Growth on a year earlier

  • Growth on a year earlier −209.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20239.3%
Dec 2023–
Mar 2024–
Jun 2024−99.7%
Sep 202475.6%
Dec 2024−18.5%
Mar 2025−98%
Jun 2025228.3%
Sep 202593.4%
Dec 202519.3%
Mar 20261,741.7%
Jun 2026−209.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.7% on a year earlier and the margin moved +2.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +411.3% and revenue +1.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Spectrum Brands Holdings make, and is it growing?

Spectrum Brands Holdings, Inc. reported $753 M of revenue in the Jun 2026 quarter, +7.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −1.6% a year on average. The last full year, FY25, came in at $2.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.9 B.

FY25 revenue was $2.8 B, −5.2% on the year before.

FY25 revenue $2.8 B (−5.2% on the year before), −1.6% a year over 4 years

  • Revenue $2.8 B
FY25 revenue $2.8 B (−5.2% on the year before), −1.6% a year over 4 years
QuarterRevenue
FY21$3.0 B
FY22$3.1 B
FY23$2.9 B
FY24$3.0 B
FY25$2.8 B

Growth on a year earlier

  • Growth on a year earlier −5.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224.5%
FY23−6.8%
FY241.5%
FY25−5.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $753 M (+7.7% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $753 M
Jun 2026: $753 M (+7.7% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$741 M
Dec 2023$692 M
Mar 2024$719 M
Jun 2024$779 M
Sep 2024$774 M
Dec 2024$700 M
Mar 2025$676 M
Jun 2025$700 M
Sep 2025$734 M
Dec 2025$677 M
Mar 2026$709 M
Jun 2026$753 M

Growth on a year earlier

  • Growth on a year earlier 7.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−1.2%
Dec 2023–
Mar 2024−1.5%
Jun 20246%
Sep 20244.5%
Dec 20241.2%
Mar 2025−6%
Jun 2025−10.2%
Sep 2025−5.2%
Dec 2025−3.3%
Mar 20264.9%
Jun 20267.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.0% on average, against −1.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.8%, against −1.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +15.2%, against −13.2% a year (accelerating).

How much of every $100 of sales does Spectrum Brands Holdings keep?

Spectrum Brands Holdings, Inc.'s operating margin was 8.7% in the Jun 2026 quarter, 2.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 0.2% and 6.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.2 percentage points on the year while gross margin changed +3.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 6.0%, within a range of 0.2% to 6.3% over 5 years

  • Operating margin 6.0%
FY25: 6.0%, within a range of 0.2% to 6.3% over 5 years
QuarterOperating margin
FY214.5%
FY220.2%
FY231.5%
FY246.3%
FY256%

Change on the year before (points)

  • Change on the year before (points) −0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.3 pts
FY23+1.3 pts
FY24+4.8 pts
FY25−0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 8.7% (+2.2 points on a year earlier)

  • Operating margin 8.7%
Jun 2026: operating margin 8.7% (+2.2 points on a year earlier)
QuarterOperating margin
Sep 20232.9%
Dec 20234.3%
Mar 20248%
Jun 20248.2%
Sep 20244.2%
Dec 20247.1%
Mar 20256.1%
Jun 20256.5%
Sep 20254.5%
Dec 20254.5%
Mar 20267.4%
Jun 20268.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.5 pts
Dec 2023–
Mar 2024+6.4 pts
Jun 2024+1.3 pts
Sep 2024+1.3 pts
Dec 2024+2.8 pts
Mar 2025−1.9 pts
Jun 2025−1.7 pts
Sep 2025+0.3 pts
Dec 2025−2.6 pts
Mar 2026+1.3 pts
Jun 2026+2.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Spectrum Brands Holdings' profit turning into cash?

Over the last 3 years Spectrum Brands Holdings, Inc.'s operations used more cash than they brought in, so cash conversion was −2%, a gap worth watching. In FY25 it brought in $204 M of operating cash against $100 M of profit. After $38.3 M of spending on assets, $165 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $204 M against profit $100 M; −2% of 3 years' profit came in as cash

  • Operating cash $204 M
  • Net profit $100 M
  • Free cash $165 M
FY25: operating cash $204 M against profit $100 M; −2% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$288 M$190 M$245 M
FY22−$53.8 M$71.8 M−$118 M
FY23−$410 M$1.8 B−$469 M
FY24$163 M$125 M$119 M
FY25$204 M$100 M$165 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $83.3 M

  • Operating cash (quarterly) $83.3 M
Jun 2026: operating cash $83.3 M
QuarterOperating cash (quarterly)
Sep 2023−$514 M
Dec 2023−$4.3 M
Mar 2024$3.5 M
Jun 2024$82.7 M
Sep 2024$80.7 M
Dec 2024−$72.4 M
Mar 2025$23.1 M
Jun 2025$81.8 M
Sep 2025$171 M
Dec 2025$67.4 M
Mar 2026$10.2 M
Jun 2026$83.3 M

Operating cash as % of profit

  • Operating cash as % of profit 46%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023−3,134%
Dec 2023−15%
Mar 20246%
Jun 20241,378%
Sep 2024280%
Dec 2024−304%
Mar 20251,925%
Jun 2025415%
Sep 2025307%
Dec 2025237%
Mar 202646%
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Spectrum Brands Holdings' cash go?

Spectrum Brands Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $141 M on assets over the last 3 years. Averaged over those years that is 1.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $141 M over the last 3 years.

FY25: capex $38.3 M, steady spending

  • Capex $38.3 M
FY25: capex $38.3 M, steady spending
QuarterCapex
FY21$43.6 M
FY22$64.0 M
FY23$59.0 M
FY24$44.0 M
FY25$38.3 M
Capital spending each year, $ M.

Jun 2026: capex $9.8 M in the quarter

  • Capex (quarterly) $9.8 M
Jun 2026: capex $9.8 M in the quarter
QuarterCapex (quarterly)
Sep 2023$14.7 M
Dec 2023$8.4 M
Mar 2024$12.5 M
Jun 2024$10.1 M
Sep 2024$13.0 M
Dec 2024$5.9 M
Mar 2025$9.2 M
Jun 2025$10.0 M
Sep 2025$13.2 M
Dec 2025$8.1 M
Mar 2026$9.3 M
Jun 2026$9.8 M

Free cash

  • Free cash $73.5 M
Free cash
QuarterFree cash
Sep 2023−$529 M
Dec 2023−$12.7 M
Mar 2024−$9.0 M
Jun 2024$72.6 M
Sep 2024$67.7 M
Dec 2024−$78.3 M
Mar 2025$13.9 M
Jun 2025$71.8 M
Sep 2025$158 M
Dec 2025$59.3 M
Mar 2026$0.9 M
Jun 2026$73.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Spectrum Brands Holdings' P/E ratio, and how does it compare with its own history?

Spectrum Brands Holdings, Inc.'s P/E is 27.2×, near the high end of its own history: higher than 75% of past readings. Its usual P/E (the middle reading) is 21.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 27.2× against a usual 21.5×: near the high end of its own history: higher than 75% of past readings

  • P/E 27.9×
  • Median 21.5×
P/E 27.2× against a usual 21.5×: near the high end of its own history: higher than 75% of past readings
WeekP/EMedian
8 Apr 202234.6×21.5×
14 Apr 202236.1×21.5×
22 Apr 202234.4×21.5×
29 Apr 202234.1×21.5×
6 May 202234.1×21.5×
13 May 202235.9×21.5×
20 May 202234.3×21.5×
27 May 202236.1×21.5×
3 Jun 202234.3×21.5×
10 Jun 202233.4×21.5×
17 Jun 202231.2×21.5×
24 Jun 202234.0×21.5×
1 Jul 202233.5×21.5×
8 Jul 202231.2×21.5×
15 Jul 202226.0×21.5×
22 Jul 202228.3×21.5×
29 Jul 202227.1×21.5×
5 Aug 202226.4×21.5×
12 Aug 202227.2×21.5×
19 Aug 202226.5×21.5×
26 Aug 202225.6×21.5×
2 Sep 202223.8×21.5×
9 Sep 202223.9×21.5×
16 Sep 202218.3×21.5×
23 Sep 202216.7×21.5×
30 Sep 202222.4×21.5×
7 Oct 202224.1×21.5×
14 Oct 202223.6×21.5×
21 Oct 202224.4×21.5×
28 Oct 202226.1×21.5×
4 Nov 202226.2×21.5×
11 Nov 202229.1×21.5×
18 Nov 202227.4×21.5×
25 Nov 202228.5×21.5×
2 Dec 202238.2×21.5×
9 Dec 202233.5×21.5×
16 Dec 202233.2×21.5×
23 Dec 202234.0×21.5×
30 Dec 202234.9×21.5×
6 Jan 202361.0×21.5×
13 Jan 202362.5×21.5×
20 Jan 202362.3×21.5×
27 Jan 202363.0×21.5×
3 Feb 202364.6×21.5×
10 Feb 202362.1×21.5×
17 Feb 202361.0×21.5×
24 Feb 202361.9×21.5×
3 Mar 202363.5×21.5×
10 Mar 202357.3×21.5×
17 Mar 202356.8×21.5×
24 Mar 202356.7×21.5×
31 Mar 202364.2×21.5×
6 Apr 202363.9×21.5×
14 Apr 202364.6×21.5×
21 Apr 202364.6×21.5×
28 Apr 202364.5×21.5×
5 May 202364.6×21.5×
12 May 202364.6×21.5×
19 May 202364.6×21.5×
26 May 202364.6×21.5×
2 Jun 202364.6×21.5×
9 Jun 202364.6×21.5×
16 Jun 202364.6×21.5×
23 Jun 202364.6×21.5×
30 Jun 202364.6×21.5×
7 Jul 20231.75×21.5×
14 Jul 20231.75×21.5×
21 Jul 20231.74×21.5×
28 Jul 20231.74×21.5×
4 Aug 20231.70×21.5×
11 Aug 20231.74×21.5×
18 Aug 20231.78×21.5×
25 Aug 20231.83×21.5×
1 Sep 20231.88×21.5×
8 Sep 20231.83×21.5×
15 Sep 20231.79×21.5×
22 Sep 20231.78×21.5×
29 Sep 20231.76×21.5×
6 Oct 20231.69×21.5×
13 Oct 20231.68×21.5×
20 Oct 20231.70×21.5×
27 Oct 20231.69×21.5×
3 Nov 20231.73×21.5×
10 Nov 20231.74×21.5×
17 Nov 20231.52×21.5×
24 Nov 20231.48×21.5×
1 Dec 20231.59×21.5×
8 Dec 20231.66×21.5×
15 Dec 20231.78×21.5×
22 Dec 20231.82×21.5×
29 Dec 20231.79×21.5×
5 Jan 20241.66×21.5×
12 Jan 20241.69×21.5×
19 Jan 20241.69×21.5×
26 Jan 20241.75×21.5×
2 Feb 20241.71×21.5×
9 Feb 20241.87×21.5×
16 Feb 20241.82×21.5×
23 Feb 20241.73×21.5×
1 Mar 20241.73×21.5×
8 Mar 20241.81×21.5×
15 Mar 20241.81×21.5×
22 Mar 20241.86×21.5×
28 Mar 20241.93×21.5×
5 Apr 20241.71×21.5×
12 Apr 20241.62×21.5×
19 Apr 20241.63×21.5×
26 Apr 20241.67×21.5×
3 May 20241.70×21.5×
10 May 20241.92×21.5×
17 May 20241.87×21.5×
24 May 20241.87×21.5×
31 May 20241.82×21.5×
7 Jun 20241.83×21.5×
14 Jun 20241.82×21.5×
21 Jun 20241.81×21.5×
28 Jun 20241.74×21.5×
5 Jul 202423.8×21.5×
12 Jul 202423.5×21.5×
19 Jul 202423.9×21.5×
26 Jul 202424.3×21.5×
2 Aug 202423.4×21.5×
9 Aug 202424.9×21.5×
16 Aug 202425.8×21.5×
23 Aug 202426.0×21.5×
30 Aug 202426.7×21.5×
6 Sep 202426.1×21.5×
13 Sep 202426.3×21.5×
20 Sep 202426.5×21.5×
27 Sep 202426.6×21.5×
4 Oct 202422.7×21.5×
11 Oct 202422.2×21.5×
18 Oct 202422.4×21.5×
25 Oct 202421.9×21.5×
1 Nov 202422.3×21.5×
8 Nov 202422.7×21.5×
15 Nov 202421.6×21.5×
22 Nov 202422.1×21.5×
29 Nov 202422.5×21.5×
6 Dec 202423.2×21.5×
13 Dec 202422.1×21.5×
20 Dec 202420.9×21.5×
27 Dec 202420.6×21.5×
3 Jan 202520.6×21.5×
10 Jan 202520.5×21.5×
17 Jan 202521.0×21.5×
24 Jan 202520.6×21.5×
31 Jan 202520.8×21.5×
7 Feb 202519.2×21.5×
14 Feb 202519.1×21.5×
21 Feb 202519.4×21.5×
28 Feb 202519.0×21.5×
7 Mar 202518.5×21.5×
14 Mar 202517.6×21.5×
21 Mar 202517.1×21.5×
28 Mar 202517.4×21.5×
4 Apr 202529.8×21.5×
11 Apr 202529.4×21.5×
17 Apr 202528.5×21.5×
25 Apr 202529.9×21.5×
2 May 202530.7×21.5×
9 May 202529.5×21.5×
16 May 202531.2×21.5×
23 May 202527.7×21.5×
30 May 202527.6×21.5×
6 Jun 202526.6×21.5×
13 Jun 202524.7×21.5×
20 Jun 202524.9×21.5×
27 Jun 202525.2×21.5×
3 Jul 202521.1×21.5×
11 Jul 202521.4×21.5×
18 Jul 202520.9×21.5×
25 Jul 202522.5×21.5×
1 Aug 202519.6×21.5×
8 Aug 202521.0×21.5×
15 Aug 202521.1×21.5×
22 Aug 202521.4×21.5×
29 Aug 202521.2×21.5×
5 Sep 202521.2×21.5×
12 Sep 202519.9×21.5×
19 Sep 202519.6×21.5×
26 Sep 202520.0×21.5×
3 Oct 202513.9×21.5×
10 Oct 202512.7×21.5×
17 Oct 202513.6×21.5×
24 Oct 202514.1×21.5×
31 Oct 202513.6×21.5×
7 Nov 202513.7×21.5×
14 Nov 202514.4×21.5×
21 Nov 202514.5×21.5×
28 Nov 202515.0×21.5×
5 Dec 202514.4×21.5×
12 Dec 202515.5×21.5×
19 Dec 202515.1×21.5×
26 Dec 202515.2×21.5×
2 Jan 202613.9×21.5×
9 Jan 202614.9×21.5×
16 Jan 202614.3×21.5×
23 Jan 202614.9×21.5×
30 Jan 202614.7×21.5×
6 Feb 202617.5×21.5×
13 Feb 202617.6×21.5×
20 Feb 202618.5×21.5×
27 Feb 202618.1×21.5×
6 Mar 202617.7×21.5×
13 Mar 202617.0×21.5×
20 Mar 202616.1×21.5×
27 Mar 202617.0×21.5×
2 Apr 202614.1×21.5×
10 Apr 202615.1×21.5×
17 Apr 202616.2×21.5×
24 Apr 202616.1×21.5×
1 May 202615.8×21.5×
8 May 202615.6×21.5×
15 May 202614.7×21.5×
22 May 202615.0×21.5×
29 May 202615.0×21.5×
5 Jun 202615.6×21.5×
12 Jun 202615.9×21.5×
18 Jun 202616.0×21.5×
26 Jun 202616.7×21.5×
2 Jul 202625.9×21.5×
10 Jul 202625.4×21.5×
17 Jul 202627.1×21.5×
24 Jul 202627.1×21.5×
31 Jul 202627.1×21.5×
7 Aug 202627.5×21.5×
14 Aug 202627.4×21.5×
21 Aug 202626.5×21.5×
28 Aug 202627.1×21.5×
4 Sep 202627.0×21.5×
11 Sep 202626.3×21.5×
18 Sep 202626.3×21.5×
25 Sep 202625.9×21.5×
2 Oct 202623.9×21.5×
9 Oct 202623.6×21.5×
16 Oct 202624.1×21.5×
23 Oct 202624.4×21.5×
30 Oct 202625.4×21.5×
4 Nov 202627.9×21.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.28
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.49
1 Jul 2022$2.49
8 Jul 2022$2.49
15 Jul 2022$2.49
22 Jul 2022$2.49
29 Jul 2022$2.49
5 Aug 2022$2.49
12 Aug 2022$2.49
19 Aug 2022$2.49
26 Aug 2022$2.49
2 Sep 2022$2.49
9 Sep 2022$2.49
16 Sep 2022$2.49
23 Sep 2022$2.49
30 Sep 2022$1.75
7 Oct 2022$1.75
14 Oct 2022$1.75
21 Oct 2022$1.75
28 Oct 2022$1.75
4 Nov 2022$1.75
11 Nov 2022$1.75
18 Nov 2022$1.75
25 Nov 2022$1.75
2 Dec 2022$1.75
9 Dec 2022$1.75
16 Dec 2022$1.75
23 Dec 2022$1.75
30 Dec 2022$1.75
6 Jan 2023$1.75
13 Jan 2023$1.75
20 Jan 2023$1.75
27 Jan 2023$1.75
3 Feb 2023$1.75
10 Feb 2023$1.75
17 Feb 2023$1.75
24 Feb 2023$1.75
3 Mar 2023$1.75
10 Mar 2023$1.75
17 Mar 2023$1.75
24 Mar 2023$1.75
31 Mar 2023$1.03
6 Apr 2023$1.03
14 Apr 2023$1.03
21 Apr 2023$1.03
28 Apr 2023$1.03
5 May 2023$1.03
12 May 2023$1.03
19 May 2023$1.03
26 May 2023$1.03
2 Jun 2023$1.03
9 Jun 2023$1.03
16 Jun 2023$1.03
23 Jun 2023$1.03
30 Jun 2023$1.03
7 Jul 2023$1.03
14 Jul 2023$1.03
21 Jul 2023$1.03
28 Jul 2023$1.03
4 Aug 2023$1.03
11 Aug 2023$1.03
18 Aug 2023$1.03
25 Aug 2023$1.03
1 Sep 2023$1.03
8 Sep 2023$1.03
15 Sep 2023$1.03
22 Sep 2023$1.03
29 Sep 2023$44.55
6 Oct 2023$44.55
13 Oct 2023$44.55
20 Oct 2023$44.55
27 Oct 2023$44.55
3 Nov 2023$44.55
10 Nov 2023$44.55
17 Nov 2023$44.55
24 Nov 2023$44.55
1 Dec 2023$44.55
8 Dec 2023$44.55
15 Dec 2023$44.55
22 Dec 2023$44.55
29 Dec 2023$44.65
5 Jan 2024$44.65
12 Jan 2024$44.65
19 Jan 2024$44.65
26 Jan 2024$44.65
2 Feb 2024$44.65
9 Feb 2024$44.65
16 Feb 2024$44.65
23 Feb 2024$44.65
1 Mar 2024$44.65
8 Mar 2024$44.65
15 Mar 2024$44.65
22 Mar 2024$44.65
28 Mar 2024$46.02
5 Apr 2024$46.02
12 Apr 2024$46.02
19 Apr 2024$46.02
26 Apr 2024$46.02
3 May 2024$46.02
10 May 2024$46.02
17 May 2024$46.02
24 May 2024$46.02
31 May 2024$46.02
7 Jun 2024$46.02
14 Jun 2024$46.02
21 Jun 2024$46.02
28 Jun 2024$49.34
5 Jul 2024$49.34
12 Jul 2024$49.34
19 Jul 2024$49.34
26 Jul 2024$49.34
2 Aug 2024$49.34
9 Aug 2024$49.34
16 Aug 2024$49.34
23 Aug 2024$49.34
30 Aug 2024$49.34
6 Sep 2024$49.34
13 Sep 2024$49.34
20 Sep 2024$49.34
27 Sep 2024$3.53
4 Oct 2024$3.53
11 Oct 2024$3.53
18 Oct 2024$3.53
25 Oct 2024$3.53
1 Nov 2024$3.53
8 Nov 2024$3.53
15 Nov 2024$3.53
22 Nov 2024$3.53
29 Nov 2024$3.53
6 Dec 2024$3.53
13 Dec 2024$3.53
20 Dec 2024$3.53
27 Dec 2024$4.08
3 Jan 2025$4.08
10 Jan 2025$4.08
17 Jan 2025$4.08
24 Jan 2025$4.08
31 Jan 2025$4.08
7 Feb 2025$4.08
14 Feb 2025$4.08
21 Feb 2025$4.08
28 Feb 2025$4.08
7 Mar 2025$4.08
14 Mar 2025$4.08
21 Mar 2025$4.08
28 Mar 2025$4.07
4 Apr 2025$4.07
11 Apr 2025$4.07
17 Apr 2025$4.07
25 Apr 2025$4.07
2 May 2025$4.07
9 May 2025$4.07
16 May 2025$4.07
23 May 2025$4.07
30 May 2025$4.07
6 Jun 2025$4.07
13 Jun 2025$4.07
20 Jun 2025$4.07
27 Jun 2025$2.10
3 Jul 2025$2.10
11 Jul 2025$2.10
18 Jul 2025$2.10
25 Jul 2025$2.10
1 Aug 2025$2.10
8 Aug 2025$2.10
15 Aug 2025$2.10
22 Aug 2025$2.10
29 Aug 2025$2.10
5 Sep 2025$2.10
12 Sep 2025$2.10
19 Sep 2025$2.10
26 Sep 2025$2.68
3 Oct 2025$2.68
10 Oct 2025$2.68
17 Oct 2025$2.68
24 Oct 2025$2.68
31 Oct 2025$2.68
7 Nov 2025$2.68
14 Nov 2025$2.68
21 Nov 2025$2.68
28 Nov 2025$2.68
5 Dec 2025$2.68
12 Dec 2025$2.68
19 Dec 2025$2.68
26 Dec 2025$3.96
2 Jan 2026$3.96
9 Jan 2026$3.96
16 Jan 2026$3.96
23 Jan 2026$3.96
30 Jan 2026$3.96
6 Feb 2026$3.96
13 Feb 2026$3.96
20 Feb 2026$3.96
27 Feb 2026$3.96
6 Mar 2026$3.96
13 Mar 2026$3.96
20 Mar 2026$3.96
27 Mar 2026$4.33
2 Apr 2026$4.33
10 Apr 2026$4.33
17 Apr 2026$4.33
24 Apr 2026$4.33
1 May 2026$4.33
8 May 2026$4.33
15 May 2026$4.33
22 May 2026$4.33
29 May 2026$4.33
5 Jun 2026$4.33
12 Jun 2026$4.33
18 Jun 2026$4.33
26 Jun 2026$5.24
2 Jul 2026$5.24
10 Jul 2026$5.24
17 Jul 2026$5.24
24 Jul 2026$5.24
31 Jul 2026$5.24
7 Aug 2026$5.24
14 Aug 2026$5.24
21 Aug 2026$5.24
28 Aug 2026$5.24
4 Sep 2026$5.24
11 Sep 2026$5.24
18 Sep 2026$5.24
25 Sep 2026$3.28
2 Oct 2026$3.28
9 Oct 2026$3.28
16 Oct 2026$3.28
23 Oct 2026$3.28
30 Oct 2026$3.28
4 Nov 2026$3.28
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 65× are drawn at the top edge.

PEG 2.68 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.68×
  • PEG = 1.0 1.00×
PEG 2.68 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.61×1.00×
Jan 20222.05×1.00×
Apr 20223.23×1.00×
Jul 20223.16×1.00×
Sep 20226.00×1.00×
Jan 20235.93×1.00×
Apr 20236.00×1.00×
Jul 20236.00×1.00×
Sep 20234.09×1.00×
Dec 20231.52×1.00×
Mar 20241.07×1.00×
Jun 20240.93×1.00×
Sep 20240.80×1.00×
Dec 20242.19×1.00×
Mar 20251.51×1.00×
Jun 20256.00×1.00×
Sep 20255.89×1.00×
Dec 20256.00×1.00×
Mar 20262.74×1.00×
Jun 20262.68×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
27.2×P/E · higher than 75% of its last 4.6 years
2.75PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −5.8% while the price moved +69.0%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +5.8% a year; about −58.1% a year came from earnings growth and about +63.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Spectrum Brands Holdings business getting better or worse?

Spectrum Brands Holdings, Inc.'s business is turning around. Profit growth has swung from −93.5% at its low to +15.2%, rising from a low 5 quarters ago, with ROCE steady at 6.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −5.2% in FY25, profit −19.6%

  • Revenue growth −5.2%
Growth year by year: revenue −5.2% in FY25, profit −19.6%
QuarterRevenue growth
FY21–
FY224.5%
FY23−6.8%
FY241.5%
FY25−5.2%

Profit growth, EPS growth

  • Profit growth −19.6%
  • EPS growth −5.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−62.2%−60.2%
FY23300%300%
FY24−93.1%−91%
FY25−19.6%−5.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 0.8%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−6.8%
Dec 2023−6.2%
Mar 2024−4.1%
Jun 20240.1%
Sep 20241.5%
Dec 20242.6%
Mar 20251.5%
Jun 2025−2.8%
Sep 2025−5.2%
Dec 2025−6.3%
Mar 2026−3.8%
Jun 20260.8%

Profit, EPS

  • Profit 15.2%
  • EPS 22.1%
Profit, EPS
QuarterProfitEPS
Sep 2023300%300%
Dec 2023300%300%
Mar 2024––
Jun 2024−93.8%−92.1%
Sep 2024−93.1%−90.9%
Dec 2024−93.5%−91.1%
Mar 2025−97%−95.8%
Jun 2025−34.7%−24%
Sep 2025−19.6%−3%
Dec 2025−12.1%6.3%
Mar 2026110.5%149.9%
Jun 202615.2%22.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20244.5%
Sep 20244.8%
Dec 20245.7%
Mar 20255.3%
Jun 20255.5%
Sep 20255.6%
Dec 20255.1%
Mar 20265.5%
Jun 20266.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +0.8%, range −6.8% to +2.6%
FlatProfit growth · latest +15.2%, range −97.0% to +4,205.6%
FlatEPS growth · latest +22.1%, range −95.8% to +4,362.8%
Stuck lowROCE · latest 6.1%, range 4.5% to 6.1%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−5.2%−3.6%——
Profit−19.6%+11.8%——
EPS−5.8%+30.2%——
Stock price+69.0%+5.8%−1.1%+0.2%
+7.7%Revenue growth (Jun 2026) · latest quarter against a year ago
−209.1%Profit growth (Jun 2026) · latest quarter against a year ago
−1.6%Revenue, 4 years · yearly growth over the long run

How much does Spectrum Brands Holdings earn on its capital?

Spectrum Brands Holdings, Inc. earned a ROE of 5% in FY25. Its return on capital used (ROIC) is 0.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.6% net margin and 0.83× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.6% net margin × 0.83× asset turnover × 1.77× leverage (assets divided by equity) ≈ 5.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.4% − 7.3% = +0.1 percentage points. The 7.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 5%, the full history

  • ROE 5.3%
  • ROIC (annual) 6.9%
  • Cost of capital 7.3%
FY25: ROE 5%, the full history
QuarterROEROIC (annual)Cost of capital
FY2112.8%3.8%7.3%
FY225.7%0.1%7.3%
FY2371.5%1.3%7.3%
FY245.8%4.8%7.3%
FY255.3%6.9%7.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.3% cost of capital used on this page.

Jun 2026: ROIC 5.5% (last 12 months) against a 7.3% cost of capital

  • ROIC (12 months) 5.5%
  • ROE (12 months) 4.7%
  • Cost of capital 7.3%
Jun 2026: ROIC 5.5% (last 12 months) against a 7.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20232.6%−36.7%7.3%
Dec 20233%8.4%7.3%
Mar 20243.7%2.9%7.3%
Jun 20245%8.8%7.3%
Sep 20244.5%3.5%7.3%
Dec 20244.5%2.4%7.3%
Mar 20255.2%4.7%7.3%
Jun 20253.9%0.4%7.3%
Sep 20254.4%4.3%7.3%
Dec 20254.7%11.2%7.3%
Mar 20264.5%6.2%7.3%
Jun 20265.5%4.7%7.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Spectrum Brands Holdings have too much debt?

Spectrum Brands Holdings, Inc. has total debt of $748 M against shareholder equity of $1.9 B as of Jun 2026, so its debt is 0.39× its equity. Year by year, that ratio went from 1.74 in FY21 to 0.34 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $654 M, 0.34× equity

  • Total debt $654 M
FY25: debt $654 M, 0.34× equity
QuarterTotal debt
FY21$2.6 B
FY22$3.2 B
FY23$1.7 B
FY24$679 M
FY25$654 M

Debt-to-equity

  • Debt-to-equity 0.34×
Debt-to-equity
QuarterDebt-to-equity
FY211.74×
FY222.55×
FY230.67×
FY240.32×
FY250.34×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $748 M, debt-to-equity 0.39

  • Total debt (quarterly) $748 M
Jun 2026: debt $748 M, debt-to-equity 0.39
QuarterTotal debt (quarterly)
Sep 2023$1.7 B
Dec 2023$1.5 B
Mar 2024$1.5 B
Jun 2024$653 M
Sep 2024$679 M
Dec 2024$638 M
Mar 2025$716 M
Jun 2025$760 M
Sep 2025$654 M
Dec 2025$698 M
Mar 2026$726 M
Jun 2026$748 M

Debt-to-equity

  • Debt-to-equity 0.39×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.67×
Dec 20230.65×
Mar 20240.66×
Jun 20240.31×
Sep 20240.32×
Dec 20240.31×
Mar 20250.38×
Jun 20250.40×
Sep 20250.34×
Dec 20250.37×
Mar 20260.38×
Jun 20260.39×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Spectrum Brands Holdings shareholding pattern?

20.4% of Spectrum Brands Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 12.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

20.4%Short interest · of the tradable float
12.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Spectrum Brands Holdings from balance-sheet trouble?

For Spectrum Brands Holdings, Inc., the Z-score is 2.69. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.69 is in the grey area, neither clearly safe nor clearly in trouble.

How does Spectrum Brands Holdings rank in its industry?

46.3 out of 100, rank 12 of 20 in Household & Personal Products, with 81% of the evidence available.

Spectrum Brands Holdings, Inc. scores 46.3 out of 100 against the 20 companies it is compared with in Household & Personal Products, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 20.5 + 7.9 + 9.7 + 8.2 = 46.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Spectrum Brands Holdings compared with?

Spectrum Brands Holdings ranks 12 of 20 Household & Personal Products companies on the 4-Factor Sector Score, with 46.3 out of 100.

  1. 1Kenvue Inc.KVUE · Evidence leans up · 61% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.7/43.75 · Revenue 1.8% · Profit 16.9% · Operating margin change -0.4 points · 83% evidenceCapital efficiency 21.1/31.25 · ROCE 14.4% · Operating margin 19.4% · 76% evidenceValuation 15.1/25 · P/E 22.2× · PEG 1.37 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.7 + 21.1 + 15.1 = 63.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  2. 2The Estée Lauder Companies Inc.EL · leader · Evidence leans up · 64% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 5% · Profit — · Operating margin change 2.7 points · 62% evidenceCapital efficiency 11.0/25 · ROCE 12.3% · Operating margin 7% · 76% evidenceValuation 11.5/20 · P/E -104.7× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry 0.3% · Lead over S&P 500 11.6% · 1 year 27.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 11 + 11.5 + 13.7 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Church & Dwight Co., Inc.CHD · turning · Evidence leans up · 81% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 2.7% · Profit 41.9% · Operating margin change -2.7 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 14.6% · Operating margin 18.1% · 76% evidenceValuation 14.3/20 · P/E 30.8× · PEG 0.66 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -1.8% · Lead over S&P 500 9.7% · 1 year 29% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.6 + 15.8 + 14.3 + 10 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The Procter & Gamble CompanyPG · turning · Evidence leans up · 85% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 3.5% · Profit -4.4% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 24.6% · Operating margin 27.1% · 76% evidenceValuation 6.7/20 · P/E 21.4× · PEG 2.4 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -5.7% · Lead over S&P 500 5.3% · 1 year 13.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.7 + 21.2 + 6.7 + 10 = 57.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  5. 5Colgate-Palmolive CompanyCL · turning · Evidence leans up · 81% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 5.2% · Profit -29.2% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 40.8% · Operating margin 21% · 76% evidenceValuation 7.7/20 · P/E 36× · PEG 2.18 · 65% evidenceRelative strength 7.0/20 · Lead over its industry -6.1% · Lead over S&P 500 4.9% · 1 year 25.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.2 + 21.1 + 7.7 + 7 = 55 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Helen of Troy LimitedHELE · turning · Evidence leans up · 67% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 0.3% · Profit — · Operating margin change -2.6 points · 71% evidenceCapital efficiency 9.4/25 · ROCE 9.8% · Operating margin 0.5% · 76% evidenceValuation 10.7/20 · P/E -7.1× · PEG — · 15% evidenceRelative strength 19.1/20 · Lead over its industry 34.2% · Lead over S&P 500 49.9% · 1 year 90.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.8 + 9.4 + 10.7 + 19.1 = 54 · What this means: Relative strength against the index is 49.9%, and revenue and profit growth are weak.
  7. 7Acme United CorporationACU · leader · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 9.3% · Profit -9.1% · Operating margin change -0.9 points · 83% evidenceCapital efficiency 10.9/25 · ROCE 8.7% · Operating margin 10.9% · 76% evidenceValuation 6.7/20 · P/E 18.5× · PEG 2.5 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 23.1% · Lead over S&P 500 37% · 1 year 92% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.8 + 10.9 + 6.7 + 18.4 = 52.8 · What this means: Relative strength against the index is 37%, and revenue and profit growth are weak.
  8. 8Interparfums, Inc.IPAR · turning · Evidence leans up · 81% evidence52.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.9/35 · Revenue 2.9% · Profit 4.4% · Operating margin change -5.4 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 21% · Operating margin 12.3% · 76% evidenceValuation 9.7/20 · P/E 21.4× · PEG 1.99 · 65% evidenceRelative strength 10.8/20 · Lead over its industry 2.6% · Lead over S&P 500 14.4% · 1 year 41.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 13.9 + 17.9 + 9.7 + 10.8 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Kimberly-Clark CorporationKMB · turning · Evidence leans up · 81% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 0.7% · Profit -18.9% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 24.6% · Operating margin 19% · 76% evidenceValuation 7.6/20 · P/E 18.6× · PEG 2.38 · 65% evidenceRelative strength 5.5/20 · Lead over its industry -11.5% · Lead over S&P 500 -1.2% · 1 year 4.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.1 + 20.6 + 7.6 + 5.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Newell Brands Inc.NWL · losing its lead · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue -2% · Profit — · Operating margin change 5.2 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 7.3% · Operating margin 14.7% · 76% evidenceValuation 11.0/20 · P/E -11.8× · PEG — · 15% evidenceRelative strength 11.9/20 · Lead over its industry 6.7% · Lead over S&P 500 18.7% · 1 year 84.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.3 + 8.6 + 11 + 11.9 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11e.l.f. Beauty, Inc.ELF · leader · Evidence leans down · 81% evidence48.2out of 100GrowthCapitalValuationRelative
  12. 12Spectrum Brands Holdings, Inc. this pageSPB · turning · Evidence leans down · 81% evidence46.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 0.8% · Profit 13.5% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 7.9/25 · ROCE 6.1% · Operating margin 8.7% · 76% evidenceValuation 9.7/20 · P/E 13.6× · PEG 2.1 · 65% evidenceRelative strength 8.2/20 · Lead over its industry -0.1% · Lead over S&P 500 11.7% · 1 year 69% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.5 + 7.9 + 9.7 + 8.2 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  13. 13Coty Inc.COTY · breaking out · Evidence leans down · 64% evidence43.8out of 100GrowthCapitalValuationRelative
  14. 14Edgewell Personal Care CompanyEPC · turning · Evidence leans down · 71% evidence42.1out of 100GrowthCapitalValuationRelative
  15. 15Magnera CorporationMAGN · quiet · Evidence leans down · 64% evidence39.7out of 100GrowthCapitalValuationRelative
  16. 16The Clorox CompanyCLX · basing · Evidence leans down · 81% evidence38.1out of 100GrowthCapitalValuationRelative
  17. 17The Honest Company, Inc.HNST · losing its lead · Most evidence points down · 71% evidence34.4out of 100GrowthCapitalValuationRelative
  18. 18Nu Skin Enterprises, Inc.NUS · basing · Most evidence points down · 71% evidence30.6out of 100GrowthCapitalValuationRelative
  19. 19Oddity Tech Ltd.ODD · breaking out · Most evidence points down · 81% evidence24.7out of 100GrowthCapitalValuationRelative
  20. 20Unilever PLCUL · turning · Too little evidence to rank firmly · 47% evidence49.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Household & Personal Products, all 20 compared on one page.

Which companies are close to Spectrum Brands Holdings in size?

Spectrum Brands Holdings is the 13th largest of 22 Household & Personal Products companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Interparfums, Inc., Coty Inc. and Newell Brands Inc. Just below it: Edgewell Personal Care Company, Oddity Tech and Helen of Troy.

Household & Personal Products companies close in size

  1. Interparfums, Inc. $4 billion
  2. Coty Inc. $3.1 billion
  3. Newell Brands Inc. $2.5 billion
  4. Spectrum Brands Holdings, Inc. $2.1 billion
  5. Edgewell Personal Care Company $1.4 billion
  6. Oddity Tech Ltd. $995 million
  7. Helen of Troy Limited $866 million

All 22 Household & Personal Products companies, largest first

Companies close in size in other industries

  1. BioCryst Pharmaceuticals, Inc. $2.1 billion · Drug Manufacturers - Specialty & Generic
  2. Kemper Corporation $2.1 billion · Insurance - Property & Casualty
  3. Spectrum Brands Holdings, Inc. $2.1 billion
  4. Calix, Inc. $2.1 billion · Software - Infrastructure
  5. IDT Corporation $2.1 billion · Telecom Services

What else do people ask about Spectrum Brands Holdings?

What were Spectrum Brands Holdings's latest quarterly results?

Spectrum Brands Holdings, Inc. reported revenue of $753 M and a net loss of $21.5 M for the Jun 2026 quarter. Revenue rose 7.7% and profit fell 209.1% compared with a year earlier. Earnings per share were −$1.16 (as of 4 November 2026).

What is Spectrum Brands Holdings's market cap?

Spectrum Brands Holdings, Inc.'s market capitalisation is $2.1 B at a stock price of $91.57. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Spectrum Brands Holdings performing?

Spectrum Brands Holdings, Inc.'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 7.7% and profit fell 209.1% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Spectrum Brands Holdings's stock price go up?

This page does not forecast Spectrum Brands Holdings, Inc.'s stock price. What it shows instead: the stock price is $91.57, and it has been rising for 2 weeks. Its P/E of 27.2× is higher than 75% of its own last 5 years (as of 4 November 2026).

Where is Spectrum Brands Holdings in its business cycle?

Spectrum Brands Holdings, Inc.'s FY25 operating margin was 6.0%, against a 5-year range of 0.2% to 6.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Spectrum Brands Holdings story?

The main question: profits are rising, but only −2% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Spectrum Brands Holdings a stock worth studying right now?

What the numbers show: Spectrum Brands Holdings, Inc.'s share price has risen faster than its earnings: +69.0% in a year, against −5.8% for earnings per share. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.