Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Unilever share price today

Unilever PLC · UL · Consumer Staples · Household & Personal Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Unilever share price: $66.92 at the close on 4 November 2026, −3.2% in a year.

MixedBusiness trend from fewer quarters than usual
$66.92Price −3.2% in a year
13.6×P/E against its own history
EUR 25.6 BRevenue (Jun 2026) +0.5% on a year ago
EUR 3.6 BProfit (Jun 2026) −6.1% on a year ago
20.3%Operating margin −0.1 points on a year ago
57%ROE FY25
15.8%ROIC against a 5.9% cost of capital: +9.9 points

Unilever PLC's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 4 weeks. Over the last four quarters, results have been improving, with profit −6.1% on a year earlier, and 116% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Unilever share price today?

Unilever PLC's share price was $66.92 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 6.9% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Unilever PLC is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $55 and $75, and at that close it sat 60% of the way up from that low.

1Y

Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $66.92
  • 50-day avg $63.42
  • 200-day avg $62.59
Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$67.71$69.17$68.24
7 Nov 2025$69.15$69.01$68.38
14 Nov 2025$66.64$68.61$68.46
21 Nov 2025$67.95$68.18$68.51
28 Nov 2025$68.16$68.02$68.54
5 Dec 2025$66.92$67.93$68.66
12 Dec 2025$64.94$67.68$68.68
19 Dec 2025$65.10$67.57$68.68
26 Dec 2025$66.18$67.38$68.66
2 Jan 2026$65.05$66.98$68.64
9 Jan 2026$64.20$66.33$68.59
16 Jan 2026$64.51$65.97$68.54
23 Jan 2026$67.00$65.71$68.50
30 Jan 2026$68.36$65.69$68.49
6 Feb 2026$72.12$66.04$68.47
13 Feb 2026$74.59$66.56$68.51
20 Feb 2026$73.23$67.15$68.54
27 Feb 2026$73.75$68.07$68.61
6 Mar 2026$66.82$68.44$68.61
13 Mar 2026$64.05$68.38$68.45
20 Mar 2026$61.48$68.28$68.25
27 Mar 2026$59.37$67.88$67.99
2 Apr 2026$55.45$67.28$67.71
10 Apr 2026$58.34$66.33$67.40
17 Apr 2026$58.53$65.24$67.13
24 Apr 2026$58.13$63.79$66.85
1 May 2026$59.76$62.28$66.59
8 May 2026$58.40$60.80$66.37
15 May 2026$56.24$59.50$66.12
22 May 2026$57.35$58.67$65.87
29 May 2026$56.45$58.09$65.64
5 Jun 2026$56.72$57.55$65.30
12 Jun 2026$58.92$57.50$64.98
18 Jun 2026$58.40$57.67$64.73
26 Jun 2026$60.55$57.81$64.42
2 Jul 2026$62.48$58.09$64.23
10 Jul 2026$61.72$58.50$64.04
17 Jul 2026$62.39$58.82$63.91
24 Jul 2026$60.94$59.10$63.78
31 Jul 2026$63.41$59.84$63.73
7 Aug 2026$62.96$60.47$63.58
14 Aug 2026$62.09$61.10$63.38
21 Aug 2026$64.14$61.70$63.24
28 Aug 2026$65.07$62.34$63.14
4 Sep 2026$64.20$62.87$63.06
11 Sep 2026$62.02$63.01$62.97
18 Sep 2026$61.82$63.06$62.84
25 Sep 2026$62.54$63.14$62.76
2 Oct 2026$59.70$63.07$62.66
9 Oct 2026$62.26$62.78$62.57
16 Oct 2026$66.16$62.80$62.52
23 Oct 2026$66.23$63.11$62.55
30 Oct 2026$65.26$63.35$62.56
4 Nov 2026$66.92$63.42$62.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $66.92
  • 50-day avg $63.42
  • 200-day avg $62.59
Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$53.59$55.36$57.56
10 Nov 2023$54.49$55.01$57.48
17 Nov 2023$53.26$54.78$57.41
24 Nov 2023$53.92$54.51$57.36
1 Dec 2023$53.90$54.19$57.27
8 Dec 2023$53.38$54.00$57.18
15 Dec 2023$53.29$53.85$57.10
22 Dec 2023$54.11$53.81$57.07
29 Dec 2023$54.54$53.83$57.05
5 Jan 2024$54.85$53.85$57.02
12 Jan 2024$55.28$54.05$56.96
19 Jan 2024$53.07$54.05$56.86
26 Jan 2024$54.42$53.98$56.69
2 Feb 2024$55.23$54.11$56.56
9 Feb 2024$56.94$54.34$56.43
16 Feb 2024$57.04$54.62$56.29
23 Feb 2024$56.99$54.92$56.19
1 Mar 2024$55.29$55.12$56.06
8 Mar 2024$55.33$55.25$55.94
15 Mar 2024$55.06$55.35$55.89
22 Mar 2024$56.24$55.40$55.86
28 Mar 2024$56.46$55.53$55.86
5 Apr 2024$54.49$55.74$55.81
12 Apr 2024$52.60$55.65$55.69
19 Apr 2024$53.22$55.37$55.55
26 Apr 2024$57.65$55.24$55.49
3 May 2024$58.65$55.37$55.48
10 May 2024$60.20$55.72$55.48
17 May 2024$61.59$56.30$55.50
24 May 2024$61.38$56.85$55.56
31 May 2024$61.59$57.29$55.61
7 Jun 2024$62.56$57.97$55.75
14 Jun 2024$63.25$58.70$55.90
21 Jun 2024$63.12$59.43$56.02
28 Jun 2024$61.86$60.42$56.17
5 Jul 2024$62.43$61.09$56.27
12 Jul 2024$64.81$61.73$56.44
19 Jul 2024$65.28$62.36$56.68
26 Jul 2024$68.32$62.90$56.95
2 Aug 2024$70.36$63.71$57.33
9 Aug 2024$68.00$64.48$57.69
16 Aug 2024$68.61$65.11$58.06
23 Aug 2024$71.55$65.83$58.47
30 Aug 2024$72.89$66.75$58.93
6 Sep 2024$73.41$67.57$59.31
13 Sep 2024$73.19$68.71$59.81
20 Sep 2024$72.46$69.69$60.28
27 Sep 2024$73.62$70.53$60.77
4 Oct 2024$70.69$71.22$61.23
11 Oct 2024$70.64$71.39$61.64
18 Oct 2024$70.82$71.57$62.05
25 Oct 2024$69.40$71.69$62.41
1 Nov 2024$68.98$71.70$62.79
8 Nov 2024$66.38$71.25$63.15
15 Nov 2024$64.58$70.41$63.40
22 Nov 2024$65.94$69.59$63.63
29 Nov 2024$67.32$69.11$63.84
6 Dec 2024$66.42$68.49$64.08
13 Dec 2024$66.23$67.86$64.34
20 Dec 2024$64.31$67.36$64.59
27 Dec 2024$64.64$66.84$64.77
3 Jan 2025$63.57$66.31$64.94
10 Jan 2025$62.02$65.76$65.07
17 Jan 2025$62.62$65.04$65.22
24 Jan 2025$63.56$64.74$65.40
31 Jan 2025$64.55$64.76$65.69
7 Feb 2025$65.55$64.75$66.00
14 Feb 2025$61.75$64.52$66.21
21 Feb 2025$63.15$64.18$66.29
28 Feb 2025$63.67$63.90$66.38
7 Mar 2025$66.63$63.91$66.50
14 Mar 2025$66.05$64.13$66.63
21 Mar 2025$65.98$64.45$66.77
28 Mar 2025$66.58$64.82$66.84
4 Apr 2025$67.41$65.29$66.96
11 Apr 2025$69.65$65.50$67.05
17 Apr 2025$71.82$65.96$67.22
25 Apr 2025$70.45$66.56$67.46
2 May 2025$71.44$67.45$67.63
9 May 2025$70.31$68.25$67.79
16 May 2025$69.47$68.65$67.83
23 May 2025$71.75$69.09$67.88
30 May 2025$71.82$69.51$67.94
6 Jun 2025$70.90$70.02$68.00
13 Jun 2025$70.50$70.43$68.01
20 Jun 2025$68.93$70.66$67.96
27 Jun 2025$68.53$70.71$67.85
3 Jul 2025$69.04$70.48$67.77
11 Jul 2025$68.39$70.22$67.67
18 Jul 2025$67.16$69.85$67.53
25 Jul 2025$67.98$69.65$67.43
1 Aug 2025$68.03$69.34$67.34
8 Aug 2025$68.69$69.03$67.27
15 Aug 2025$68.63$68.81$67.26
22 Aug 2025$70.94$68.77$67.29
29 Aug 2025$71.10$68.75$67.35
5 Sep 2025$72.35$68.97$67.50
12 Sep 2025$70.75$69.21$67.65
19 Sep 2025$68.85$69.28$67.73
26 Sep 2025$66.69$69.23$67.74
3 Oct 2025$66.44$69.08$67.75
10 Oct 2025$67.98$69.06$67.77
17 Oct 2025$71.01$69.15$67.89
24 Oct 2025$70.50$69.27$68.07
31 Oct 2025$67.71$69.17$68.24
7 Nov 2025$69.15$69.01$68.38
14 Nov 2025$66.64$68.61$68.46
21 Nov 2025$67.95$68.18$68.51
28 Nov 2025$68.16$68.02$68.54
5 Dec 2025$66.92$67.93$68.66
12 Dec 2025$64.94$67.68$68.68
19 Dec 2025$65.10$67.57$68.68
26 Dec 2025$66.18$67.38$68.66
2 Jan 2026$65.05$66.98$68.64
9 Jan 2026$64.20$66.33$68.59
16 Jan 2026$64.51$65.97$68.54
23 Jan 2026$67.00$65.71$68.50
30 Jan 2026$68.36$65.69$68.49
6 Feb 2026$72.12$66.04$68.47
13 Feb 2026$74.59$66.56$68.51
20 Feb 2026$73.23$67.15$68.54
27 Feb 2026$73.75$68.07$68.61
6 Mar 2026$66.82$68.44$68.61
13 Mar 2026$64.05$68.38$68.45
20 Mar 2026$61.48$68.28$68.25
27 Mar 2026$59.37$67.88$67.99
2 Apr 2026$55.45$67.28$67.71
10 Apr 2026$58.34$66.33$67.40
17 Apr 2026$58.53$65.24$67.13
24 Apr 2026$58.13$63.79$66.85
1 May 2026$59.76$62.28$66.59
8 May 2026$58.40$60.80$66.37
15 May 2026$56.24$59.50$66.12
22 May 2026$57.35$58.67$65.87
29 May 2026$56.45$58.09$65.64
5 Jun 2026$56.72$57.55$65.30
12 Jun 2026$58.92$57.50$64.98
18 Jun 2026$58.40$57.67$64.73
26 Jun 2026$60.55$57.81$64.42
2 Jul 2026$62.48$58.09$64.23
10 Jul 2026$61.72$58.50$64.04
17 Jul 2026$62.39$58.82$63.91
24 Jul 2026$60.94$59.10$63.78
31 Jul 2026$63.41$59.84$63.73
7 Aug 2026$62.96$60.47$63.58
14 Aug 2026$62.09$61.10$63.38
21 Aug 2026$64.14$61.70$63.24
28 Aug 2026$65.07$62.34$63.14
4 Sep 2026$64.20$62.87$63.06
11 Sep 2026$62.02$63.01$62.97
18 Sep 2026$61.82$63.06$62.84
25 Sep 2026$62.54$63.14$62.76
2 Oct 2026$59.70$63.07$62.66
9 Oct 2026$62.26$62.78$62.57
16 Oct 2026$66.16$62.80$62.52
23 Oct 2026$66.23$63.11$62.55
30 Oct 2026$65.26$63.35$62.56
4 Nov 2026$66.92$63.42$62.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $66.92
  • 50-day avg $63.42
  • 200-day avg $62.59
Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$60.28$61.09$64.01
12 Nov 2021$59.02$60.49$63.64
26 Nov 2021$59.05$59.85$63.43
10 Dec 2021$59.91$59.32$63.29
23 Dec 2021$59.42$59.26$63.23
7 Jan 2022$60.52$59.35$63.12
21 Jan 2022$55.47$59.00$62.88
4 Feb 2022$57.83$58.92$62.57
18 Feb 2022$58.84$58.92$62.23
4 Mar 2022$51.39$58.20$61.67
18 Mar 2022$50.96$56.20$60.78
1 Apr 2022$52.42$54.67$59.93
14 Apr 2022$50.24$53.48$59.22
29 Apr 2022$52.04$52.04$58.44
13 May 2022$51.94$50.94$57.74
27 May 2022$49.48$50.88$57.02
10 Jun 2022$50.69$51.09$56.51
24 Jun 2022$52.03$50.78$55.94
8 Jul 2022$51.90$50.92$55.50
22 Jul 2022$52.90$51.14$55.05
5 Aug 2022$54.08$51.96$54.80
19 Aug 2022$53.34$52.38$54.48
2 Sep 2022$50.17$52.77$54.10
16 Sep 2022$50.82$52.70$53.78
30 Sep 2022$49.32$52.31$53.34
14 Oct 2022$48.66$51.30$52.83
28 Oct 2022$51.46$50.55$52.31
11 Nov 2022$53.05$50.49$52.02
25 Nov 2022$55.87$51.11$51.86
9 Dec 2022$56.64$52.44$51.81
23 Dec 2022$57.45$53.99$52.03
6 Jan 2023$57.15$55.16$52.29
20 Jan 2023$57.39$56.28$52.56
3 Feb 2023$56.84$56.93$52.85
17 Feb 2023$57.60$57.02$53.13
3 Mar 2023$56.07$56.99$53.40
17 Mar 2023$55.29$56.63$53.65
31 Mar 2023$58.42$56.73$53.97
14 Apr 2023$60.28$57.30$54.41
28 Apr 2023$62.47$58.18$54.88
12 May 2023$60.99$59.16$55.33
26 May 2023$57.77$59.95$55.57
9 Jun 2023$56.07$59.79$55.71
23 Jun 2023$58.23$59.42$55.98
7 Jul 2023$57.44$58.93$56.29
21 Jul 2023$58.93$58.20$56.72
4 Aug 2023$58.38$58.12$57.24
18 Aug 2023$56.95$58.36$57.64
1 Sep 2023$57.04$58.38$57.90
15 Sep 2023$57.08$58.09$57.98
29 Sep 2023$55.58$57.65$57.94
13 Oct 2023$53.77$56.57$57.80
27 Oct 2023$52.04$55.73$57.65
10 Nov 2023$54.49$55.01$57.48
24 Nov 2023$53.92$54.51$57.36
8 Dec 2023$53.38$54.00$57.18
22 Dec 2023$54.11$53.81$57.07
5 Jan 2024$54.85$53.85$57.02
19 Jan 2024$53.07$54.05$56.86
2 Feb 2024$55.23$54.11$56.56
16 Feb 2024$57.04$54.62$56.29
1 Mar 2024$55.29$55.12$56.06
15 Mar 2024$55.06$55.35$55.89
28 Mar 2024$56.46$55.53$55.86
12 Apr 2024$52.60$55.65$55.69
26 Apr 2024$57.65$55.24$55.49
10 May 2024$60.20$55.72$55.48
24 May 2024$61.38$56.85$55.56
7 Jun 2024$62.56$57.97$55.75
21 Jun 2024$63.12$59.43$56.02
5 Jul 2024$62.43$61.09$56.27
19 Jul 2024$65.28$62.36$56.68
2 Aug 2024$70.36$63.71$57.33
16 Aug 2024$68.61$65.11$58.06
30 Aug 2024$72.89$66.75$58.93
13 Sep 2024$73.19$68.71$59.81
27 Sep 2024$73.62$70.53$60.77
11 Oct 2024$70.64$71.39$61.64
25 Oct 2024$69.40$71.69$62.41
8 Nov 2024$66.38$71.25$63.15
22 Nov 2024$65.94$69.59$63.63
6 Dec 2024$66.42$68.49$64.08
20 Dec 2024$64.31$67.36$64.59
3 Jan 2025$63.57$66.31$64.94
17 Jan 2025$62.62$65.04$65.22
31 Jan 2025$64.55$64.76$65.69
14 Feb 2025$61.75$64.52$66.21
28 Feb 2025$63.67$63.90$66.38
14 Mar 2025$66.05$64.13$66.63
28 Mar 2025$66.58$64.82$66.84
11 Apr 2025$69.65$65.50$67.05
25 Apr 2025$70.45$66.56$67.46
9 May 2025$70.31$68.25$67.79
23 May 2025$71.75$69.09$67.88
6 Jun 2025$70.90$70.02$68.00
20 Jun 2025$68.93$70.66$67.96
3 Jul 2025$69.04$70.48$67.77
18 Jul 2025$67.16$69.85$67.53
1 Aug 2025$68.03$69.34$67.34
15 Aug 2025$68.63$68.81$67.26
29 Aug 2025$71.10$68.75$67.35
12 Sep 2025$70.75$69.21$67.65
26 Sep 2025$66.69$69.23$67.74
10 Oct 2025$67.98$69.06$67.77
24 Oct 2025$70.50$69.27$68.07
7 Nov 2025$69.15$69.01$68.38
21 Nov 2025$67.95$68.18$68.51
5 Dec 2025$66.92$67.93$68.66
19 Dec 2025$65.10$67.57$68.68
2 Jan 2026$65.05$66.98$68.64
16 Jan 2026$64.51$65.97$68.54
30 Jan 2026$68.36$65.69$68.49
13 Feb 2026$74.59$66.56$68.51
27 Feb 2026$73.75$68.07$68.61
13 Mar 2026$64.05$68.38$68.45
27 Mar 2026$59.37$67.88$67.99
10 Apr 2026$58.34$66.33$67.40
24 Apr 2026$58.13$63.79$66.85
8 May 2026$58.40$60.80$66.37
22 May 2026$57.35$58.67$65.87
5 Jun 2026$56.72$57.55$65.30
18 Jun 2026$58.40$57.67$64.73
2 Jul 2026$62.48$58.09$64.23
17 Jul 2026$62.39$58.82$63.91
31 Jul 2026$63.41$59.84$63.73
14 Aug 2026$62.09$61.10$63.38
28 Aug 2026$65.07$62.34$63.14
11 Sep 2026$62.02$63.01$62.97
25 Sep 2026$62.54$63.14$62.76
9 Oct 2026$62.26$62.78$62.57
23 Oct 2026$66.23$63.11$62.55
4 Nov 2026$66.92$63.42$62.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $66.92
  • 50-day avg $63.42
  • 200-day avg $62.59
Nov 2026: $66.92, 6.9% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$46.96$51.57–
18 Nov 2016$43.63$49.38–
9 Dec 2016$44.84$47.11–
30 Dec 2016$45.79$45.51–
20 Jan 2017$47.19$45.31–
10 Feb 2017$46.99$45.93–
3 Mar 2017$53.58$47.78–
24 Mar 2017$56.44$50.66–
13 Apr 2017$56.70$53.29–
5 May 2017$58.17$55.99$50.63
26 May 2017$62.02$57.81$51.24
16 Jun 2017$61.53$59.54$51.90
7 Jul 2017$60.44$60.70$52.47
28 Jul 2017$63.90$61.98$53.23
18 Aug 2017$64.34$62.60$54.46
8 Sep 2017$66.73$63.75$55.86
29 Sep 2017$65.20$64.93$57.43
20 Oct 2017$61.64$65.30$58.92
10 Nov 2017$63.07$64.60$60.10
1 Dec 2017$62.84$63.76$61.24
22 Dec 2017$62.19$63.15$61.94
12 Jan 2018$61.34$62.68$62.32
2 Feb 2018$63.84$62.95$62.84
23 Feb 2018$59.35$61.93$62.98
16 Mar 2018$59.11$60.97$62.86
6 Apr 2018$63.44$60.51$62.79
27 Apr 2018$62.85$60.69$62.89
18 May 2018$62.74$61.57$62.77
8 Jun 2018$62.39$62.36$62.64
29 Jun 2018$62.19$61.92$62.32
20 Jul 2018$64.23$62.19$62.12
10 Aug 2018$62.59$62.50$62.05
31 Aug 2018$63.98$63.17$62.13
21 Sep 2018$62.88$63.31$62.09
12 Oct 2018$58.56$62.55$61.94
2 Nov 2018$59.84$61.51$61.79
23 Nov 2018$61.13$60.78$61.64
14 Dec 2018$60.75$60.47$61.76
4 Jan 2019$59.31$60.26$61.72
25 Jan 2019$58.71$59.81$61.52
15 Feb 2019$61.35$59.65$61.39
8 Mar 2019$61.53$59.88$61.32
29 Mar 2019$64.94$61.41$61.41
18 Apr 2019$66.16$62.90$61.66
10 May 2019$68.17$64.67$62.00
31 May 2019$68.52$66.57$62.34
21 Jun 2019$70.12$68.16$62.81
12 Jul 2019$70.52$69.44$63.37
2 Aug 2019$67.35$69.91$64.04
23 Aug 2019$68.73$69.34$64.61
13 Sep 2019$68.78$69.42$65.29
4 Oct 2019$67.14$68.63$65.82
25 Oct 2019$66.73$68.47$66.42
15 Nov 2019$66.41$67.45$67.03
6 Dec 2019$67.29$66.80$67.38
27 Dec 2019$64.90$66.43$67.71
17 Jan 2020$64.51$65.54$67.66
7 Feb 2020$68.22$65.53$67.76
28 Feb 2020$60.67$65.21$67.66
20 Mar 2020$53.07$63.78$66.93
9 Apr 2020$58.20$61.32$65.91
1 May 2020$57.94$58.57$65.02
22 May 2020$57.12$57.07$64.19
12 Jun 2020$61.59$58.97$63.72
2 Jul 2020$62.63$60.32$63.22
24 Jul 2020$67.67$61.77$62.83
14 Aug 2020$66.87$64.44$62.94
4 Sep 2020$66.56$65.70$62.98
25 Sep 2020$68.42$67.67$63.14
16 Oct 2020$70.61$68.65$63.53
6 Nov 2020$69.11$68.75$63.80
27 Nov 2020$68.07$68.66$63.86
18 Dec 2020$66.14$67.78$63.96
8 Jan 2021$68.10$67.05$64.71
29 Jan 2021$65.63$66.82$65.40
19 Feb 2021$61.18$65.70$65.71
12 Mar 2021$62.02$64.09$65.93
1 Apr 2021$62.84$62.79$65.98
23 Apr 2021$63.99$62.49$66.07
14 May 2021$68.16$64.11$66.24
4 Jun 2021$68.19$65.79$66.26
25 Jun 2021$67.03$67.04$66.26
16 Jul 2021$67.67$67.55$66.11
6 Aug 2021$63.89$66.50$65.67
27 Aug 2021$62.45$65.21$65.38
17 Sep 2021$60.69$63.87$64.95
8 Oct 2021$59.22$62.43$64.57
29 Oct 2021$60.28$61.09$64.01
19 Nov 2021$57.89$60.12$63.48
10 Dec 2021$59.91$59.32$63.29
31 Dec 2021$60.51$59.34$63.18
21 Jan 2022$55.47$59.00$62.88
11 Feb 2022$59.32$58.96$62.43
4 Mar 2022$51.39$58.20$61.67
25 Mar 2022$50.51$55.21$60.34
14 Apr 2022$50.24$53.48$59.22
6 May 2022$50.04$51.38$58.06
27 May 2022$49.48$50.88$57.02
17 Jun 2022$49.19$50.83$56.17
8 Jul 2022$51.90$50.92$55.50
29 Jul 2022$54.74$51.45$54.93
19 Aug 2022$53.34$52.38$54.48
9 Sep 2022$51.76$52.73$53.96
30 Sep 2022$49.32$52.31$53.34
21 Oct 2022$50.13$50.84$52.56
11 Nov 2022$53.05$50.49$52.02
2 Dec 2022$57.94$51.68$51.83
23 Dec 2022$57.45$53.99$52.03
13 Jan 2023$57.87$55.81$52.46
3 Feb 2023$56.84$56.93$52.85
24 Feb 2023$56.56$57.05$53.27
17 Mar 2023$55.29$56.63$53.65
6 Apr 2023$60.28$56.95$54.17
28 Apr 2023$62.47$58.18$54.88
19 May 2023$59.92$59.67$55.47
9 Jun 2023$56.07$59.79$55.71
30 Jun 2023$58.65$59.19$56.15
21 Jul 2023$58.93$58.20$56.72
11 Aug 2023$58.42$58.26$57.47
1 Sep 2023$57.04$58.38$57.90
22 Sep 2023$56.69$58.00$57.98
13 Oct 2023$53.77$56.57$57.80
3 Nov 2023$53.59$55.36$57.56
24 Nov 2023$53.92$54.51$57.36
15 Dec 2023$53.29$53.85$57.10
5 Jan 2024$54.85$53.85$57.02
26 Jan 2024$54.42$53.98$56.69
16 Feb 2024$57.04$54.62$56.29
8 Mar 2024$55.33$55.25$55.94
28 Mar 2024$56.46$55.53$55.86
19 Apr 2024$53.22$55.37$55.55
10 May 2024$60.20$55.72$55.48
31 May 2024$61.59$57.29$55.61
21 Jun 2024$63.12$59.43$56.02
12 Jul 2024$64.81$61.73$56.44
2 Aug 2024$70.36$63.71$57.33
23 Aug 2024$71.55$65.83$58.47
13 Sep 2024$73.19$68.71$59.81
4 Oct 2024$70.69$71.22$61.23
25 Oct 2024$69.40$71.69$62.41
15 Nov 2024$64.58$70.41$63.40
6 Dec 2024$66.42$68.49$64.08
27 Dec 2024$64.64$66.84$64.77
17 Jan 2025$62.62$65.04$65.22
7 Feb 2025$65.55$64.75$66.00
28 Feb 2025$63.67$63.90$66.38
21 Mar 2025$65.98$64.45$66.77
11 Apr 2025$69.65$65.50$67.05
2 May 2025$71.44$67.45$67.63
23 May 2025$71.75$69.09$67.88
13 Jun 2025$70.50$70.43$68.01
3 Jul 2025$69.04$70.48$67.77
25 Jul 2025$67.98$69.65$67.43
15 Aug 2025$68.63$68.81$67.26
5 Sep 2025$72.35$68.97$67.50
26 Sep 2025$66.69$69.23$67.74
17 Oct 2025$71.01$69.15$67.89
7 Nov 2025$69.15$69.01$68.38
28 Nov 2025$68.16$68.02$68.54
19 Dec 2025$65.10$67.57$68.68
9 Jan 2026$64.20$66.33$68.59
30 Jan 2026$68.36$65.69$68.49
20 Feb 2026$73.23$67.15$68.54
13 Mar 2026$64.05$68.38$68.45
2 Apr 2026$55.45$67.28$67.71
24 Apr 2026$58.13$63.79$66.85
15 May 2026$56.24$59.50$66.12
5 Jun 2026$56.72$57.55$65.30
26 Jun 2026$60.55$57.81$64.42
17 Jul 2026$62.39$58.82$63.91
7 Aug 2026$62.96$60.47$63.58
28 Aug 2026$65.07$62.34$63.14
18 Sep 2026$61.82$63.06$62.84
9 Oct 2026$62.26$62.78$62.57
30 Oct 2026$65.26$63.35$62.56
4 Nov 2026$66.92$63.42$62.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising in Feb 2026; Sideways from Mar 2026 to Apr 2026; Falling from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Sideways in Feb 2024; Falling from Mar 2024 to Apr 2024; Sideways from Apr 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Rising from Apr 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising in Feb 2026; Sideways from Mar 2026 to Apr 2026; Falling from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Aug 2023; Sideways from Aug 2023 to Apr 2024; Sideways from Apr 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Rising from Apr 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Sideways from Jul 2018 to Sep 2018; Falling from Oct 2018 to Feb 2019; Sideways from Mar 2019 to May 2019; Rising from Jun 2019 to Oct 2019; Sideways from Nov 2019 to Apr 2020; Falling from May 2020 to Jul 2020; Sideways from Jul 2020 to Jan 2021; Sideways from Feb 2021 to Apr 2021; Rising from May 2021 to Aug 2021; Falling from Sep 2021 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Aug 2023; Sideways from Sep 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Rising from Apr 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 198 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−3.4%
14 Oct 2016−8.0%
21 Oct 2016−7.2%
28 Oct 2016−8.7%
4 Nov 2016−6.2%
11 Nov 2016−13.9%
18 Nov 2016−17.8%
25 Nov 2016−16.5%
2 Dec 2016−19.0%
9 Dec 2016−20.3%
16 Dec 2016−19.2%
23 Dec 2016−18.4%
30 Dec 2016−17.5%
6 Jan 2017−17.4%
13 Jan 2017−10.1%
20 Jan 2017−7.4%
27 Jan 2017−9.3%
3 Feb 2017−9.8%
10 Feb 2017−2.2%
17 Feb 2017+17.6%
24 Feb 2017+11.3%
3 Mar 2017+11.5%
10 Mar 2017+18.3%
17 Mar 2017+20.4%
24 Mar 2017+20.4%
31 Mar 2017+15.8%
7 Apr 2017+18.9%
13 Apr 2017+19.2%
21 Apr 2017+16.0%
28 Apr 2017+21.0%
5 May 2017+20.5%
12 May 2017+23.1%
19 May 2017+9.6%
26 May 2017+14.9%
2 Jun 2017+16.0%
9 Jun 2017+9.3%
16 Jun 2017+7.2%
23 Jun 2017+4.4%
30 Jun 2017+7.1%
7 Jul 2017+4.2%
14 Jul 2017+5.3%
21 Jul 2017+8.7%
28 Jul 2017+6.9%
4 Aug 2017+6.8%
11 Aug 2017+5.4%
18 Aug 2017+4.3%
25 Aug 2017+4.1%
1 Sep 2017+1.8%
8 Sep 2017+6.7%
15 Sep 2017+5.1%
22 Sep 2017+3.1%
29 Sep 2017+3.2%
6 Oct 2017+1.0%
13 Oct 2017+3.3%
20 Oct 2017−8.2%
27 Oct 2017−6.6%
3 Nov 2017−6.3%
10 Nov 2017−6.9%
17 Nov 2017−10.1%
24 Nov 2017−8.5%
1 Dec 2017−10.9%
8 Dec 2017−12.7%
15 Dec 2017−12.1%
22 Dec 2017−11.0%
29 Dec 2017−10.7%
5 Jan 2018−10.0%
12 Jan 2018−18.0%
19 Jan 2018−4.9%
26 Jan 2018−8.5%
2 Feb 2018−5.0%
9 Feb 2018−7.9%
16 Feb 2018−8.6%
23 Feb 2018−12.7%
2 Mar 2018−9.0%
9 Mar 2018−9.1%
16 Mar 2018−9.0%
23 Mar 2018−1.4%
29 Mar 2018+1.8%
6 Apr 2018+6.5%
13 Apr 2018+7.4%
20 Apr 2018−0.2%
27 Apr 2018+4.9%
4 May 2018−1.3%
11 May 2018+2.4%
18 May 2018+4.8%
25 May 2018+6.4%
1 Jun 2018+5.2%
8 Jun 2018+2.9%
15 Jun 2018+2.2%
22 Jun 2018−1.8%
29 Jun 2018−3.6%
6 Jul 2018−7.3%
13 Jul 2018−6.4%
20 Jul 2018+0.5%
27 Jul 2018−4.5%
3 Aug 2018−1.6%
10 Aug 2018−4.3%
17 Aug 2018−4.0%
24 Aug 2018−3.1%
31 Aug 2018−3.4%
7 Sep 2018−4.7%
14 Sep 2018−2.2%
21 Sep 2018−4.7%
28 Sep 2018−7.7%
5 Oct 2018−8.9%
12 Oct 2018−5.0%
19 Oct 2018−4.2%
26 Oct 2018+0.2%
2 Nov 2018−2.2%
9 Nov 2018−1.1%
16 Nov 2018+1.2%
23 Nov 2018+3.7%
30 Nov 2018+0.5%
7 Dec 2018+7.1%
14 Dec 2018+7.3%
21 Dec 2018+11.1%
28 Dec 2018+9.4%
4 Jan 2019+11.3%
11 Jan 2019+6.8%
18 Jan 2019+0.4%
25 Jan 2019−2.4%
1 Feb 2019+0.7%
8 Feb 2019+3.3%
15 Feb 2019−1.8%
22 Feb 2019−4.9%
1 Mar 2019−4.7%
8 Mar 2019−2.9%
15 Mar 2019−2.8%
22 Mar 2019−6.8%
29 Mar 2019−3.0%
5 Apr 2019−5.2%
12 Apr 2019−2.8%
18 Apr 2019+3.5%
26 Apr 2019+3.5%
3 May 2019+4.9%
10 May 2019+5.0%
17 May 2019+8.5%
24 May 2019+11.4%
31 May 2019+17.4%
7 Jun 2019+9.5%
14 Jun 2019+7.4%
21 Jun 2019+4.0%
28 Jun 2019+3.6%
5 Jul 2019+6.6%
12 Jul 2019+5.9%
19 Jul 2019+3.6%
26 Jul 2019−0.4%
2 Aug 2019−0.6%
9 Aug 2019−4.1%
16 Aug 2019−0.7%
23 Aug 2019−2.1%
30 Aug 2019−2.5%
6 Sep 2019−1.5%
13 Sep 2019−6.4%
20 Sep 2019−5.2%
27 Sep 2019−3.3%
4 Oct 2019−4.3%
11 Oct 2019−4.2%
18 Oct 2019−3.9%
25 Oct 2019−2.5%
1 Nov 2019−4.8%
8 Nov 2019−4.1%
15 Nov 2019−11.3%
22 Nov 2019−13.9%
29 Nov 2019−13.3%
6 Dec 2019−12.0%
13 Dec 2019−5.7%
20 Dec 2019−12.9%
27 Dec 2019−13.9%
3 Jan 2020−14.1%
10 Jan 2020−14.8%
17 Jan 2020−16.0%
24 Jan 2020−9.2%
31 Jan 2020−5.1%
7 Feb 2020−6.4%
14 Feb 2020−6.0%
21 Feb 2020−4.7%
28 Feb 2020−3.6%
6 Mar 2020+1.1%
13 Mar 2020−2.9%
20 Mar 2020+11.8%
27 Mar 2020+6.9%
3 Apr 2020+10.5%
9 Apr 2020+6.6%
17 Apr 2020+5.9%
24 Apr 2020+1.0%
1 May 2020−1.7%
8 May 2020−2.5%
15 May 2020+0.0%
22 May 2020−3.5%
29 May 2020−2.5%
5 Jun 2020−9.0%
12 Jun 2020−3.4%
19 Jun 2020−13.3%
26 Jun 2020−4.4%
2 Jul 2020−14.0%
10 Jul 2020−9.4%
17 Jul 2020−6.9%
24 Jul 2020+3.2%
31 Jul 2020+2.0%
7 Aug 2020+0.6%
14 Aug 2020−1.6%
21 Aug 2020+2.4%
28 Aug 2020−3.9%
4 Sep 2020−2.1%
11 Sep 2020+3.4%
18 Sep 2020−1.0%
25 Sep 2020−1.2%
2 Oct 2020+5.7%
9 Oct 2020+7.2%
16 Oct 2020+4.7%
23 Oct 2020−5.8%
30 Oct 2020−6.0%
6 Nov 2020−1.7%
13 Nov 2020−0.8%
20 Nov 2020−5.2%
27 Nov 2020−3.1%
4 Dec 2020−9.1%
11 Dec 2020−14.5%
18 Dec 2020−15.1%
24 Dec 2020−15.8%
31 Dec 2020−15.7%
8 Jan 2021−14.0%
15 Jan 2021−13.1%
22 Jan 2021−13.4%
29 Jan 2021−10.7%
5 Feb 2021−21.2%
12 Feb 2021−21.9%
19 Feb 2021−18.0%
26 Feb 2021−18.5%
5 Mar 2021−11.3%
12 Mar 2021−14.1%
19 Mar 2021−11.6%
26 Mar 2021−11.6%
1 Apr 2021−14.6%
9 Apr 2021−14.2%
16 Apr 2021−14.6%
23 Apr 2021−13.5%
30 Apr 2021−12.1%
7 May 2021−0.3%
14 May 2021+4.0%
21 May 2021+4.9%
28 May 2021+4.8%
4 Jun 2021+2.1%
11 Jun 2021+1.8%
18 Jun 2021+1.3%
25 Jun 2021−1.7%
2 Jul 2021−2.7%
9 Jul 2021−1.0%
16 Jul 2021+1.1%
23 Jul 2021−5.3%
30 Jul 2021−7.1%
6 Aug 2021−9.8%
13 Aug 2021−11.7%
20 Aug 2021−13.7%
27 Aug 2021−14.6%
3 Sep 2021−16.2%
10 Sep 2021−14.3%
17 Sep 2021−15.7%
24 Sep 2021−12.5%
1 Oct 2021−8.2%
8 Oct 2021−12.1%
15 Oct 2021−15.3%
22 Oct 2021−8.8%
29 Oct 2021−11.6%
5 Nov 2021−12.8%
12 Nov 2021−14.0%
19 Nov 2021−14.5%
26 Nov 2021−7.4%
3 Dec 2021−7.1%
10 Dec 2021−8.4%
17 Dec 2021−6.5%
23 Dec 2021−9.2%
31 Dec 2021−10.2%
7 Jan 2022−4.3%
14 Jan 2022−1.7%
21 Jan 2022−4.9%
28 Jan 2022−0.5%
4 Feb 2022+1.5%
11 Feb 2022+6.2%
18 Feb 2022+9.0%
25 Feb 2022+0.9%
4 Mar 2022−6.2%
11 Mar 2022−6.7%
18 Mar 2022−10.7%
25 Mar 2022−11.2%
1 Apr 2022−8.7%
8 Apr 2022−10.8%
14 Apr 2022−12.0%
22 Apr 2022−5.2%
29 Apr 2022−3.0%
6 May 2022−5.1%
13 May 2022−3.6%
20 May 2022−5.6%
27 May 2022−7.9%
3 Jun 2022+6.9%
10 Jun 2022+9.7%
17 Jun 2022+14.2%
24 Jun 2022+16.8%
1 Jul 2022+15.2%
8 Jul 2022+13.8%
15 Jul 2022+15.5%
22 Jul 2022+10.8%
29 Jul 2022+5.2%
5 Aug 2022+7.6%
12 Aug 2022−2.8%
19 Aug 2022−0.6%
26 Aug 2022+7.0%
2 Sep 2022+0.3%
9 Sep 2022−2.2%
16 Sep 2022−2.1%
23 Sep 2022+0.5%
30 Sep 2022+1.0%
7 Oct 2022+0.6%
14 Oct 2022+0.7%
21 Oct 2022+0.0%
28 Oct 2022−0.4%
4 Nov 2022+5.2%
11 Nov 2022+5.4%
18 Nov 2022+7.9%
25 Nov 2022+8.7%
2 Dec 2022+11.7%
9 Dec 2022+12.7%
16 Dec 2022+11.9%
23 Dec 2022+12.4%
30 Dec 2022+7.8%
6 Jan 2023+10.2%
13 Jan 2023+7.5%
20 Jan 2023+8.7%
27 Jan 2023+4.6%
3 Feb 2023−0.4%
10 Feb 2023+3.5%
17 Feb 2023+3.4%
24 Feb 2023+2.7%
3 Mar 2023−2.6%
10 Mar 2023−1.3%
17 Mar 2023−4.0%
24 Mar 2023−2.7%
31 Mar 2023−3.9%
6 Apr 2023+0.0%
14 Apr 2023+0.7%
21 Apr 2023+2.7%
28 Apr 2023+8.9%
5 May 2023+9.9%
12 May 2023+7.7%
19 May 2023+1.2%
26 May 2023−3.8%
2 Jun 2023−4.3%
9 Jun 2023−9.1%
16 Jun 2023−7.0%
23 Jun 2023−8.7%
30 Jun 2023−7.9%
7 Jul 2023−11.9%
14 Jul 2023−11.2%
21 Jul 2023−13.6%
28 Jul 2023−12.3%
4 Aug 2023−14.9%
11 Aug 2023−12.5%
18 Aug 2023−9.2%
25 Aug 2023−5.6%
1 Sep 2023−5.3%
8 Sep 2023−2.4%
15 Sep 2023−3.2%
22 Sep 2023−2.0%
29 Sep 2023−1.7%
6 Oct 2023−3.5%
13 Oct 2023−4.8%
20 Oct 2023−1.1%
27 Oct 2023−4.5%
3 Nov 2023−5.5%
10 Nov 2023−5.6%
17 Nov 2023−9.8%
24 Nov 2023−9.3%
1 Dec 2023−7.3%
8 Dec 2023−9.2%
15 Dec 2023−12.5%
22 Dec 2023−14.6%
29 Dec 2023−13.1%
5 Jan 2024−7.8%
12 Jan 2024−7.7%
19 Jan 2024−16.7%
26 Jan 2024−14.1%
2 Feb 2024−10.7%
9 Feb 2024−9.3%
16 Feb 2024−3.7%
23 Feb 2024−5.8%
1 Mar 2024−9.1%
8 Mar 2024−7.5%
15 Mar 2024−5.3%
22 Mar 2024−6.1%
28 Mar 2024−6.5%
5 Apr 2024−11.5%
12 Apr 2024−12.0%
19 Apr 2024−2.4%
26 Apr 2024+1.7%
3 May 2024+2.8%
10 May 2024+1.8%
17 May 2024+2.0%
24 May 2024+3.5%
31 May 2024+8.6%
7 Jun 2024+8.7%
14 Jun 2024+8.4%
21 Jun 2024+7.8%
28 Jun 2024+5.5%
5 Jul 2024+7.6%
12 Jul 2024+13.6%
19 Jul 2024+11.8%
26 Jul 2024+11.4%
2 Aug 2024+15.7%
9 Aug 2024+10.6%
16 Aug 2024+6.7%
23 Aug 2024+10.4%
30 Aug 2024+11.5%
6 Sep 2024+16.2%
13 Sep 2024+12.2%
20 Sep 2024+10.4%
27 Sep 2024+14.0%
4 Oct 2024+9.9%
11 Oct 2024+5.5%
18 Oct 2024+2.0%
25 Oct 2024−4.8%
1 Nov 2024−9.1%
8 Nov 2024−14.6%
15 Nov 2024−11.5%
22 Nov 2024−13.8%
29 Nov 2024−14.5%
6 Dec 2024−22.0%
13 Dec 2024−17.0%
20 Dec 2024−15.3%
27 Dec 2024−16.3%
3 Jan 2025−13.4%
10 Jan 2025−12.4%
17 Jan 2025−13.8%
24 Jan 2025−13.4%
31 Jan 2025−11.8%
7 Feb 2025−1.7%
14 Feb 2025−8.5%
21 Feb 2025−5.0%
28 Feb 2025−4.0%
7 Mar 2025+5.6%
14 Mar 2025+6.6%
21 Mar 2025+7.2%
28 Mar 2025+9.6%
4 Apr 2025+20.7%
11 Apr 2025+20.3%
17 Apr 2025+26.6%
25 Apr 2025+20.3%
2 May 2025+16.5%
9 May 2025+13.3%
16 May 2025+15.0%
23 May 2025+17.1%
30 May 2025+13.6%
6 Jun 2025+2.4%
13 Jun 2025+0.7%
20 Jun 2025−0.9%
27 Jun 2025−7.7%
3 Jul 2025−21.3%
11 Jul 2025−18.6%
18 Jul 2025−25.7%
25 Jul 2025−19.2%
1 Aug 2025−14.5%
8 Aug 2025−15.2%
15 Aug 2025−9.5%
22 Aug 2025−12.6%
29 Aug 2025−10.4%
5 Sep 2025−6.0%
12 Sep 2025−9.8%
19 Sep 2025−11.8%
26 Sep 2025−10.3%
3 Oct 2025−10.8%
10 Oct 2025−5.3%
17 Oct 2025−0.1%
24 Oct 2025−2.6%
31 Oct 2025−10.2%
7 Nov 2025−4.6%
14 Nov 2025−7.3%
21 Nov 2025−6.3%
28 Nov 2025−10.1%
5 Dec 2025−13.4%
12 Dec 2025−11.9%
19 Dec 2025−8.0%
26 Dec 2025−5.1%
2 Jan 2026−4.2%
9 Jan 2026−11.8%
16 Jan 2026−13.3%
23 Jan 2026−6.7%
30 Jan 2026−0.5%
6 Feb 2026+1.4%
13 Feb 2026+10.5%
20 Feb 2026+3.2%
27 Feb 2026+7.8%
6 Mar 2026+1.8%
13 Mar 2026+1.5%
20 Mar 2026−0.9%
27 Mar 2026−2.1%
2 Apr 2026−10.8%
10 Apr 2026−7.0%
17 Apr 2026−11.9%
24 Apr 2026−16.8%
1 May 2026−16.7%
8 May 2026−25.8%
15 May 2026−33.0%
22 May 2026−29.8%
29 May 2026−33.7%
5 Jun 2026−24.8%
12 Jun 2026−20.0%
18 Jun 2026−20.1%
26 Jun 2026−13.0%
2 Jul 2026−0.9%
10 Jul 2026−5.3%
17 Jul 2026+1.9%
24 Jul 2026+1.3%
31 Jul 2026+2.4%
7 Aug 2026+3.0%
14 Aug 2026+5.4%
21 Aug 2026+9.1%
28 Aug 2026+13.6%
4 Sep 2026+8.8%
11 Sep 2026+2.2%
18 Sep 2026+3.9%
25 Sep 2026−2.5%
2 Oct 2026−7.8%
9 Oct 2026−2.3%
16 Oct 2026+3.4%
23 Oct 2026+5.8%
30 Oct 2026+1.8%
4 Nov 2026+7.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +25% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Unilever pay?

Unilever PLC declared EUR 0.93 per local share for Jun 2026, and EUR 3.87 over the last four reported quarters. It reports in euros, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Unilever on?

Unilever is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Unilever profitable?

Unilever PLC earned EUR 3.6 B of net profit in the Jun 2026 quarter, −6.1% on the same quarter a year earlier. Full-year FY25 profit was EUR 10.0 B. Over 4 years profit has grown 10.9% a year on average. That is 14.0% of the quarter's revenue. The same quarter a year earlier earned EUR 3.9 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was EUR 10.0 B (+57.4% on the year before).

FY25 profit EUR 10.0 B (+57.4% on the year before), 10.9% a year over 4 years

  • Growth on a year earlier 57.4%
FY25 profit EUR 10.0 B (+57.4% on the year before), 10.9% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2224.9%
FY23−13.9%
FY24−10.8%
FY2557.4%
Growth on a year earlier, %.

Jun 2026: EUR 3.6 B (−6.1% on a year earlier)

  • Growth on a year earlier −6.1%
Jun 2026: EUR 3.6 B (−6.1% on a year earlier)
QuarterGrowth on a year earlier
Dec 2019−57.1%
Jun 202010.4%
Dec 2020−10.2%
Jun 2021−4.1%
Dec 202127.4%
Jun 2022−5.3%
Dec 202256.7%
Jun 202320.7%
Dec 2023−35.5%
Jun 20243.5%
Jun 2025−5.1%
Jun 2026−6.1%
Growth on a year earlier, %.

Why profit moved: revenue changed +0.5% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −10.8% and revenue −4.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

How much revenue does Unilever make, and is it growing?

Unilever PLC reported EUR 25.6 B of revenue in the Jun 2026 quarter, +0.5% on the same quarter a year earlier. Over 4 years it has grown −0.9% a year on average. The last full year, FY25, came in at EUR 50.5 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was EUR 50.5 B, −3.8% on the year before.

FY25 revenue EUR 50.5 B (−3.8% on the year before), −0.9% a year over 4 years

  • Growth on a year earlier −3.8%
FY25 revenue EUR 50.5 B (−3.8% on the year before), −0.9% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2214.5%
FY23−14%
FY241.5%
FY25−3.8%
Growth on a year earlier, %.

Jun 2026: EUR 25.6 B (+0.5% on a year earlier)

  • Growth on a year earlier 0.5%
Jun 2026: EUR 25.6 B (+0.5% on a year earlier)
QuarterGrowth on a year earlier
Dec 20195%
Jun 2020−1.6%
Dec 2020−3.3%
Jun 20210.3%
Dec 20216.6%
Jun 202214.9%
Dec 202214.2%
Jun 20232.7%
Dec 2023−4.2%
Jun 20242.3%
Jun 2025−18%
Jun 20260.5%
Growth on a year earlier, %.

Recent pace: the last four quarters grew −4.8% on average, against −0.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −4.9%, against +4.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −4.6%, against +9.2% a year (rolling over).

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

How much of its sales does Unilever keep?

Unilever PLC's operating margin was 20.3% in the Jun 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Over the last four quarters it has moved +3.0 percentage points. Across 5 years it has been between 15.8% and 20.1%.

Operating margin is what is left from every EUR 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

The latest quarter is above every full year in that period.

Across 5 years it has been between 15.8% and 20.1%, and FY25's 20.1% is the highest of them.

Why the margin moved: operating margin changed +3.0 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 20.1%, the highest in a range of 15.8% to 20.1% over 5 years

  • Operating margin 20.1%
FY25: 20.1%, the highest in a range of 15.8% to 20.1% over 5 years
QuarterOperating margin
FY2118.4%
FY2215.8%
FY2317.9%
FY2419.6%
FY2520.1%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.6 pts
FY23+2.1 pts
FY24+1.7 pts
FY25+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 20.3% (−0.1 points on a year earlier)

  • Operating margin 20.3%
Jun 2026: operating margin 20.3% (−0.1 points on a year earlier)
QuarterOperating margin
Dec 201915.9%
Jun 202018.2%
Dec 202014.5%
Jun 202117.2%
Dec 202118%
Jun 202217.1%
Dec 202215%
Jun 202317.3%
Dec 202316.6%
Jun 202419.7%
Jun 202520.4%
Jun 202620.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2019−17.0 pts
Jun 2020+0.6 pts
Dec 2020−1.4 pts
Jun 2021−1.0 pts
Dec 2021+3.5 pts
Jun 2022−0.1 pts
Dec 2022−3.0 pts
Jun 2023+0.2 pts
Dec 2023+1.6 pts
Jun 2024+2.4 pts
Jun 2025+0.7 pts
Jun 2026−0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Unilever's profit turning into cash?

Over the last 3 years, 116% of Unilever PLC's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in EUR 8.3 B of operating cash against EUR 10.0 B of profit. After EUR 1.4 B of spending on assets, EUR 6.9 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash EUR 2.6 B = 72% of the quarter's profit

  • Operating cash as % of profit 72%
Jun 2026: operating cash EUR 2.6 B = 72% of the quarter's profit
QuarterOperating cash as % of profit
Dec 2019203%
Jun 2020100%
Dec 2020218%
Jun 202190%
Dec 2021153%
Jun 202295%
Dec 202284%
Jun 202387%
Dec 2023186%
Jun 202484%
Jun 202560%
Jun 202672%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

Where does Unilever's cash go?

Unilever PLC does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent EUR 4.0 B on assets over the last 3 years. Averaged over those years that is 2.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: EUR 4.0 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

What is Unilever's P/E ratio, and how does it compare with its own history?

Unilever PLC's P/E is 13.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

13.6×P/E · too little history to compare
2.15PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Unilever business getting better or worse?

Unilever PLC's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 42.4%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.8% in FY25, profit +57.4%

  • Revenue growth −3.8%
Growth year by year: revenue −3.8% in FY25, profit +57.4%
QuarterRevenue growth
FY21–
FY2214.5%
FY23−14%
FY241.5%
FY25−3.8%

Profit growth, EPS growth

  • Profit growth 57.4%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY2224.9%
FY23−13.9%
FY24−10.8%
FY2557.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −4.9%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 2019–
Jun 2020−3.9%
Dec 2020−1.9%
Jun 2021−0.7%
Dec 20210.2%
Jun 20224.6%
Dec 20229.6%
Jun 202314.4%
Dec 202316%
Jun 202413.2%
Jun 20253.3%
Jun 2026−4.9%

Profit

  • Profit −4.6%
Profit
QuarterProfit
Dec 2019–
Jun 202028.8%
Dec 2020−25.5%
Jun 2021−23.9%
Dec 2021−19.7%
Jun 2022−23.3%
Dec 202223.1%
Jun 202325.1%
Dec 202321.4%
Jun 202431.1%
Jun 20250.5%
Jun 2026−4.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 42.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 201952.8%
Jun 202048.9%
Dec 202038.6%
Jun 202137.6%
Dec 202137.2%
Jun 202234%
Dec 202237.9%
Jun 202339.6%
Dec 202338.7%
Jun 202438%
Jun 202541.5%
Jun 202642.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −4.9%, range −4.9% to +16.0%
FallingProfit growth · latest −4.6%, range −25.5% to +31.1%
RisingROCE · latest 42.4%, range 34.0% to 52.8%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.8%−5.6%——
Profit+57.4%+6.5%——
Stock price−3.2%+7.7%+2.4%+3.7%
+0.5%Revenue growth (Jun 2026) · latest quarter against a year ago
−6.1%Profit growth (Jun 2026) · latest quarter against a year ago
−0.9%Revenue, 4 years · yearly growth over the long run

How much does Unilever earn on its capital?

Unilever PLC earned a ROE of 57% in FY25. That is up from a low of 28% in FY24. Its return on capital used (ROIC) is 9.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 19.8% net margin and 0.72× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 19.8% net margin × 0.72× asset turnover × 4.01× leverage (assets divided by equity) ≈ 57.2% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 15.8% − 5.9% = +9.9 percentage points. The 5.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 57%, the climb back from FY24's 28%

  • ROE 56.9%
  • ROIC (annual) 16.4%
  • Cost of capital 5.9%
FY25: ROE 57%, the climb back from FY24's 28%
QuarterROEROIC (annual)Cost of capital
FY2133.5%17.7%5.9%
FY2238.1%16.7%5.9%
FY2334.3%15.9%5.9%
FY2428.2%16.2%5.9%
FY2556.9%16.4%5.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.9% cost of capital used on this page.

Mar 2026: ROIC 9.7% (last 12 months) against a 5.9% cost of capital

  • ROIC (12 months) 9.7%
  • ROE (12 months) 29.2%
  • Cost of capital 5.9%
Mar 2026: ROIC 9.7% (last 12 months) against a 5.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202212.2%37.4%5.9%
Mar 202312.3%37.1%5.9%
Sep 202311.9%35%5.9%
Mar 202412.3%35.4%5.9%
Sep 202410.1%28.9%5.9%
Mar 20259.8%28.1%5.9%
Sep 20259.9%28.6%5.9%
Mar 20269.7%29.2%5.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 8 quarters, lined up with the yearly figure.

Does Unilever have too much debt?

Unilever PLC has total debt of EUR 32.1 B against shareholder equity of EUR 18.3 B as of Jun 2026, so its debt is 1.75× its equity. Year by year, that ratio went from 1.53 in FY21 to 1.61 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt EUR 28.3 B, 1.61× equity

  • Debt-to-equity 1.61×
FY25: debt EUR 28.3 B, 1.61× equity
QuarterDebt-to-equity
FY211.53×
FY221.36×
FY231.43×
FY241.42×
FY251.61×
Debt-to-equity, ×.

Jun 2026: debt EUR 32.1 B, debt-to-equity 1.75

  • Debt-to-equity 1.75×
Jun 2026: debt EUR 32.1 B, debt-to-equity 1.75
QuarterDebt-to-equity
Dec 20211.53×
Jun 20221.49×
Dec 20221.36×
Jun 20231.40×
Dec 20231.43×
Jun 20241.37×
Dec 20241.42×
Jun 20251.61×
Dec 20251.61×
Jun 20261.75×
Debt-to-equity, ×.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

What is the Unilever shareholding pattern?

We have no ownership or short-position figures for Unilever PLC, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Unilever from balance-sheet trouble?

For Unilever PLC, the Z-score is 3.07. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.07 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Unilever rank in its industry?

49.6 out of 100, rank 20 of 20 in Household & Personal Products, with 47% of the evidence available. It is provisional, so it is ranked below companies with full evidence.

Unilever PLC scores 49.6 out of 100 against the 20 companies it is compared with in Household & Personal Products, ranking 20. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 18.1 + 15.3 + 9.1 + 7.1 = 49.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Unilever compared with?

Unilever ranks 20 of 20 Household & Personal Products companies on the 4-Factor Sector Score, with 49.6 out of 100.

  1. 1Kenvue Inc.KVUE · Evidence leans up · 61% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.7/43.75 · Revenue 1.8% · Profit 16.9% · Operating margin change -0.4 points · 83% evidenceCapital efficiency 21.1/31.25 · ROCE 14.4% · Operating margin 19.4% · 76% evidenceValuation 15.1/25 · P/E 22.2× · PEG 1.37 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.7 + 21.1 + 15.1 = 63.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  2. 2The Estée Lauder Companies Inc.EL · leader · Evidence leans up · 64% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 5% · Profit — · Operating margin change 2.7 points · 62% evidenceCapital efficiency 11.0/25 · ROCE 12.3% · Operating margin 7% · 76% evidenceValuation 11.5/20 · P/E -104.7× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry 0.3% · Lead over S&P 500 11.6% · 1 year 27.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 11 + 11.5 + 13.7 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Church & Dwight Co., Inc.CHD · turning · Evidence leans up · 81% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 2.7% · Profit 41.9% · Operating margin change -2.7 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 14.6% · Operating margin 18.1% · 76% evidenceValuation 14.3/20 · P/E 30.8× · PEG 0.66 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -1.8% · Lead over S&P 500 9.7% · 1 year 29% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.6 + 15.8 + 14.3 + 10 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The Procter & Gamble CompanyPG · turning · Evidence leans up · 85% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 3.5% · Profit -4.4% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 24.6% · Operating margin 27.1% · 76% evidenceValuation 6.7/20 · P/E 21.4× · PEG 2.4 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -5.7% · Lead over S&P 500 5.3% · 1 year 13.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.7 + 21.2 + 6.7 + 10 = 57.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  5. 5Colgate-Palmolive CompanyCL · turning · Evidence leans up · 81% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 5.2% · Profit -29.2% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 40.8% · Operating margin 21% · 76% evidenceValuation 7.7/20 · P/E 36× · PEG 2.18 · 65% evidenceRelative strength 7.0/20 · Lead over its industry -6.1% · Lead over S&P 500 4.9% · 1 year 25.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.2 + 21.1 + 7.7 + 7 = 55 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Helen of Troy LimitedHELE · turning · Evidence leans up · 67% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 0.3% · Profit — · Operating margin change -2.6 points · 71% evidenceCapital efficiency 9.4/25 · ROCE 9.8% · Operating margin 0.5% · 76% evidenceValuation 10.7/20 · P/E -7.1× · PEG — · 15% evidenceRelative strength 19.1/20 · Lead over its industry 34.2% · Lead over S&P 500 49.9% · 1 year 90.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.8 + 9.4 + 10.7 + 19.1 = 54 · What this means: Relative strength against the index is 49.9%, and revenue and profit growth are weak.
  7. 7Acme United CorporationACU · leader · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 9.3% · Profit -9.1% · Operating margin change -0.9 points · 83% evidenceCapital efficiency 10.9/25 · ROCE 8.7% · Operating margin 10.9% · 76% evidenceValuation 6.7/20 · P/E 18.5× · PEG 2.5 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 23.1% · Lead over S&P 500 37% · 1 year 92% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.8 + 10.9 + 6.7 + 18.4 = 52.8 · What this means: Relative strength against the index is 37%, and revenue and profit growth are weak.
  8. 8Interparfums, Inc.IPAR · turning · Evidence leans up · 81% evidence52.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.9/35 · Revenue 2.9% · Profit 4.4% · Operating margin change -5.4 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 21% · Operating margin 12.3% · 76% evidenceValuation 9.7/20 · P/E 21.4× · PEG 1.99 · 65% evidenceRelative strength 10.8/20 · Lead over its industry 2.6% · Lead over S&P 500 14.4% · 1 year 41.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 13.9 + 17.9 + 9.7 + 10.8 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Kimberly-Clark CorporationKMB · turning · Evidence leans up · 81% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 0.7% · Profit -18.9% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 24.6% · Operating margin 19% · 76% evidenceValuation 7.6/20 · P/E 18.6× · PEG 2.38 · 65% evidenceRelative strength 5.5/20 · Lead over its industry -11.5% · Lead over S&P 500 -1.2% · 1 year 4.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.1 + 20.6 + 7.6 + 5.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Newell Brands Inc.NWL · losing its lead · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue -2% · Profit — · Operating margin change 5.2 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 7.3% · Operating margin 14.7% · 76% evidenceValuation 11.0/20 · P/E -11.8× · PEG — · 15% evidenceRelative strength 11.9/20 · Lead over its industry 6.7% · Lead over S&P 500 18.7% · 1 year 84.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.3 + 8.6 + 11 + 11.9 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11e.l.f. Beauty, Inc.ELF · leader · Evidence leans down · 81% evidence48.2out of 100GrowthCapitalValuationRelative
  12. 12Spectrum Brands Holdings, Inc.SPB · turning · Evidence leans down · 81% evidence46.3out of 100GrowthCapitalValuationRelative
  13. 13Coty Inc.COTY · breaking out · Evidence leans down · 64% evidence43.8out of 100GrowthCapitalValuationRelative
  14. 14Edgewell Personal Care CompanyEPC · turning · Evidence leans down · 71% evidence42.1out of 100GrowthCapitalValuationRelative
  15. 15Magnera CorporationMAGN · quiet · Evidence leans down · 64% evidence39.7out of 100GrowthCapitalValuationRelative
  16. 16The Clorox CompanyCLX · basing · Evidence leans down · 81% evidence38.1out of 100GrowthCapitalValuationRelative
  17. 17The Honest Company, Inc.HNST · losing its lead · Most evidence points down · 71% evidence34.4out of 100GrowthCapitalValuationRelative
  18. 18Nu Skin Enterprises, Inc.NUS · basing · Most evidence points down · 71% evidence30.6out of 100GrowthCapitalValuationRelative
  19. 19Oddity Tech Ltd.ODD · breaking out · Most evidence points down · 81% evidence24.7out of 100GrowthCapitalValuationRelative
  20. 20Unilever PLC this pageUL · turning · Too little evidence to rank firmly · 47% evidence49.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.1/35 · Revenue — · Profit — · Operating margin change -0.1 points · 13% evidenceCapital efficiency 15.3/25 · ROCE 10.9% · Operating margin 20.3% · 76% evidenceValuation 9.1/20 · P/E 34.1× · PEG — · 15% evidenceRelative strength 7.1/20 · Lead over its industry -11.4% · Lead over S&P 500 -1.2% · 1 year -3.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 18.1 + 15.3 + 9.1 + 7.1 = 49.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Household & Personal Products, all 20 compared on one page.

Which companies are close to Unilever in size?

Unilever is the 2nd largest of 22 Household & Personal Products companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The Procter & Gamble Company. Just below it: Colgate-Palmolive Company, Kimberly-Clark Corporation, The Estée Lauder Companies Inc., Kenvue Inc. and Church & Dwight Co., Inc.

Household & Personal Products companies close in size

  1. The Procter & Gamble Company $388 billion
  2. Unilever PLC $144.1 billion
  3. Colgate-Palmolive Company $78.5 billion
  4. Kimberly-Clark Corporation $66.8 billion
  5. The Estée Lauder Companies Inc. $40.6 billion
  6. Kenvue Inc. $37.1 billion
  7. Church & Dwight Co., Inc. $26.4 billion

All 22 Household & Personal Products companies, largest first

Companies close in size in other industries

  1. AT&T Inc. $147.1 billion · Telecom Services
  2. Banco Bilbao Vizcaya Argentaria, S.A. $145.7 billion · Banks - Diversified
  3. Unilever PLC $144.1 billion
  4. Chubb Limited $143 billion · Insurance - Property & Casualty
  5. Uber Technologies, Inc. $142.8 billion · Software - Application

What else do people ask about Unilever?

What is Unilever's stock price today?

Unilever PLC's stock price is $66.92, −3.2% over the past year. The whole company is worth $144 B on the market.

In the last 52 weeks it traded between $55 to $75; today it is 60% of the way up from the low, 6.9% above its 200-day average (as of 4 November 2026).

What were Unilever's latest quarterly results?

Unilever PLC reported revenue of EUR 25.6 B and net profit of EUR 3.6 B for the Jun 2026 quarter. Revenue rose 0.5% and profit fell 6.1% compared with a year earlier. The operating margin was 20.3%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Unilever's market cap?

Unilever PLC's market capitalisation is $144 B at a stock price of $66.92. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Unilever performing?

Unilever PLC's share price has been stalling near its high for 4 weeks. In its latest quarter, revenue rose 0.5% and profit fell 6.1% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Unilever's stock price go up?

This page does not forecast Unilever PLC's stock price. What it shows instead: the stock price is $66.92, and it has been stalling near its high for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is Unilever's profit real cash?

Yes, over the last 3 years, 116% of Unilever PLC's reported profit came in as cash from operations. The latest year was lower at 84%, so the trend is worth watching. In FY25, operating cash was EUR 8.3 B against reported profit of EUR 10.0 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Unilever in its business cycle?

Unilever PLC's FY25 operating margin was 20.1%, against a 5-year range of 15.8% to 20.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 20.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Unilever story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Unilever a stock worth studying right now?

What the numbers show: Unilever PLC's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.