Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Microsoft share price today

Microsoft Corporation · MSFT · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Microsoft share price: $556.00 at the close on 4 November 2026, +11.9% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$556.00Price +11.9% in a year
29.0×P/E lower than 64% of the last 4.6 years
$92.3 BRevenue (Sep 2026) +18.8% on a year ago
$36.6 BProfit (Sep 2026) +32.0% on a year ago
49.8%Operating margin +0.9 points on a year ago
30%ROE FY26
25.3%ROIC against a 9.7% cost of capital: +15.6 points

Microsoft Corporation's earnings have grown faster than its share price. Earnings per share grew +31.6% in a year while the price moved +11.9%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 15 weeks, and the P/E is lower than 64% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +32.0% on a year earlier, and 135% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Microsoft share price today?

Microsoft Corporation's share price was $556.00 at the close on 4 November 2026. It has been stalling near its high for 15 weeks. That is 26.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $357 and $556, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Microsoft Corporation is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 15 weeks in a row.

1Y

Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $556.00
  • 50-day avg $515.35
  • 200-day avg $438.99
Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$517.81$513.83$461.14
7 Nov 2025$496.82$513.88$462.93
14 Nov 2025$510.18$514.26$464.71
21 Nov 2025$472.12$512.88$466.57
28 Nov 2025$492.01$510.59$468.00
5 Dec 2025$483.16$507.79$469.79
12 Dec 2025$478.53$504.67$471.90
19 Dec 2025$485.92$500.27$474.02
26 Dec 2025$487.71$498.18$476.08
2 Jan 2026$472.94$495.61$478.03
9 Jan 2026$479.28$490.69$480.22
16 Jan 2026$459.86$484.83$482.26
23 Jan 2026$465.95$481.01$483.97
30 Jan 2026$430.29$476.12$485.94
6 Feb 2026$401.14$468.88$486.90
13 Feb 2026$401.32$460.94$487.38
20 Feb 2026$397.23$454.13$486.88
27 Feb 2026$392.74$445.35$485.76
6 Mar 2026$408.96$437.75$484.56
13 Mar 2026$395.55$429.36$483.26
20 Mar 2026$381.87$420.77$481.56
27 Mar 2026$356.77$410.47$479.08
2 Apr 2026$373.46$403.61$476.92
10 Apr 2026$370.87$393.88$474.17
17 Apr 2026$422.79$392.27$471.96
24 Apr 2026$424.62$394.06$470.10
1 May 2026$414.44$396.11$468.00
8 May 2026$415.12$398.15$465.66
15 May 2026$421.92$399.06$463.13
22 May 2026$418.57$400.44$460.40
29 May 2026$450.24$402.83$458.46
5 Jun 2026$416.67$408.35$456.38
12 Jun 2026$390.74$411.80$453.73
18 Jun 2026$379.40$412.98$451.35
26 Jun 2026$372.97$410.97$447.99
2 Jul 2026$390.49$407.60$445.44
10 Jul 2026$385.10$403.62$442.28
17 Jul 2026$393.82$401.51$439.35
24 Jul 2026$381.70$399.18$436.12
31 Jul 2026$464.72$399.40$433.58
7 Aug 2026$499.99$407.01$433.08
14 Aug 2026$495.40$412.78$432.48
21 Aug 2026$483.24$419.84$431.31
28 Aug 2026$513.53$430.65$431.18
4 Sep 2026$499.70$444.17$431.05
11 Sep 2026$495.63$453.67$431.26
18 Sep 2026$493.78$464.68$431.60
25 Sep 2026$516.17$475.81$432.06
2 Oct 2026$517.53$487.72$432.83
9 Oct 2026$535.07$500.45$434.00
16 Oct 2026$529.05$505.53$435.25
23 Oct 2026$524.51$508.43$436.51
30 Oct 2026$521.91$512.91$437.93
4 Nov 2026$556.00$515.35$438.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $556.00
  • 50-day avg $515.35
  • 200-day avg $438.99
Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$352.80$328.73$307.77
10 Nov 2023$369.67$332.31$310.76
17 Nov 2023$369.85$336.17$313.74
24 Nov 2023$377.43$339.40$316.02
1 Dec 2023$374.51$344.71$318.79
8 Dec 2023$374.23$350.36$321.68
15 Dec 2023$370.73$355.71$324.73
22 Dec 2023$374.58$360.02$327.69
29 Dec 2023$376.04$363.57$330.05
5 Jan 2024$367.75$366.76$331.92
12 Jan 2024$388.47$371.41$334.55
19 Jan 2024$398.67$374.78$336.71
26 Jan 2024$403.93$378.50$339.56
2 Feb 2024$411.22$381.85$342.54
9 Feb 2024$420.55$385.25$345.75
16 Feb 2024$404.06$388.61$348.36
23 Feb 2024$410.34$391.44$350.35
1 Mar 2024$415.50$395.32$352.87
8 Mar 2024$406.22$398.68$355.13
15 Mar 2024$416.42$402.88$357.42
22 Mar 2024$428.74$407.94$359.70
28 Mar 2024$420.72$410.62$361.59
5 Apr 2024$425.52$413.00$363.64
12 Apr 2024$421.90$414.99$365.90
19 Apr 2024$399.12$415.06$367.68
26 Apr 2024$406.32$414.20$369.40
3 May 2024$406.66$413.48$370.61
10 May 2024$414.74$413.75$372.29
17 May 2024$420.21$414.76$374.42
24 May 2024$430.16$416.27$376.97
31 May 2024$415.13$416.45$378.96
7 Jun 2024$423.85$416.01$381.48
14 Jun 2024$442.57$417.62$384.30
21 Jun 2024$449.78$419.43$386.66
28 Jun 2024$446.95$422.65$389.58
5 Jul 2024$467.56$427.29$392.13
12 Jul 2024$453.55$433.18$395.61
19 Jul 2024$437.11$437.22$398.86
26 Jul 2024$425.27$439.07$401.61
2 Aug 2024$408.49$438.57$403.82
9 Aug 2024$406.02$435.67$405.58
16 Aug 2024$418.47$435.54$407.64
23 Aug 2024$416.79$434.60$409.44
30 Aug 2024$417.14$431.47$410.68
6 Sep 2024$401.70$428.03$411.39
13 Sep 2024$430.59$424.51$412.47
20 Sep 2024$435.27$421.65$413.91
27 Sep 2024$428.02$419.91$415.39
4 Oct 2024$416.06$418.48$416.60
11 Oct 2024$416.32$417.75$417.64
18 Oct 2024$418.16$419.44$418.75
25 Oct 2024$428.15$420.62$420.02
1 Nov 2024$410.37$420.69$420.83
8 Nov 2024$422.54$421.09$421.26
15 Nov 2024$415.00$422.34$421.68
22 Nov 2024$417.00$421.91$421.83
29 Nov 2024$423.46$421.06$422.03
6 Dec 2024$443.57$421.54$422.83
13 Dec 2024$447.27$423.99$423.77
20 Dec 2024$436.60$426.86$424.63
27 Dec 2024$430.53$428.32$425.14
3 Jan 2025$423.35$428.46$425.18
10 Jan 2025$418.95$428.26$425.12
17 Jan 2025$429.03$428.72$425.14
24 Jan 2025$444.06$430.44$425.52
31 Jan 2025$415.06$431.36$425.73
7 Feb 2025$409.75$431.02$425.88
14 Feb 2025$408.43$429.57$426.02
21 Feb 2025$408.21$427.45$426.32
28 Feb 2025$396.99$422.57$425.97
7 Mar 2025$393.31$417.59$425.34
14 Mar 2025$388.56$412.46$424.19
21 Mar 2025$391.26$408.95$423.36
28 Mar 2025$378.80$405.84$422.52
4 Apr 2025$359.84$399.80$420.85
11 Apr 2025$388.45$393.59$419.01
17 Apr 2025$367.78$390.81$417.54
25 Apr 2025$391.85$387.24$415.37
2 May 2025$435.28$386.87$414.18
9 May 2025$438.73$390.42$414.04
16 May 2025$454.27$396.15$414.72
23 May 2025$450.18$403.33$415.90
30 May 2025$460.36$409.10$417.01
6 Jun 2025$470.38$416.51$418.19
13 Jun 2025$474.96$425.73$419.57
20 Jun 2025$477.40$435.12$420.87
27 Jun 2025$495.94$445.68$423.00
3 Jul 2025$498.84$455.96$424.43
11 Jul 2025$503.32$467.24$426.08
18 Jul 2025$510.05$475.45$427.99
25 Jul 2025$513.71$482.19$430.22
1 Aug 2025$524.11$488.56$432.83
8 Aug 2025$522.04$495.68$435.54
15 Aug 2025$520.17$501.80$437.99
22 Aug 2025$507.23$505.60$440.18
29 Aug 2025$506.69$508.36$442.38
5 Sep 2025$495.00$509.71$443.98
12 Sep 2025$509.90$510.39$446.14
19 Sep 2025$517.93$511.65$448.39
26 Sep 2025$511.46$512.10$450.22
3 Oct 2025$517.35$512.97$451.98
10 Oct 2025$510.96$513.47$453.94
17 Oct 2025$513.58$512.13$455.93
24 Oct 2025$523.61$511.79$458.36
31 Oct 2025$517.81$513.83$461.14
7 Nov 2025$496.82$513.88$462.93
14 Nov 2025$510.18$514.26$464.71
21 Nov 2025$472.12$512.88$466.57
28 Nov 2025$492.01$510.59$468.00
5 Dec 2025$483.16$507.79$469.79
12 Dec 2025$478.53$504.67$471.90
19 Dec 2025$485.92$500.27$474.02
26 Dec 2025$487.71$498.18$476.08
2 Jan 2026$472.94$495.61$478.03
9 Jan 2026$479.28$490.69$480.22
16 Jan 2026$459.86$484.83$482.26
23 Jan 2026$465.95$481.01$483.97
30 Jan 2026$430.29$476.12$485.94
6 Feb 2026$401.14$468.88$486.90
13 Feb 2026$401.32$460.94$487.38
20 Feb 2026$397.23$454.13$486.88
27 Feb 2026$392.74$445.35$485.76
6 Mar 2026$408.96$437.75$484.56
13 Mar 2026$395.55$429.36$483.26
20 Mar 2026$381.87$420.77$481.56
27 Mar 2026$356.77$410.47$479.08
2 Apr 2026$373.46$403.61$476.92
10 Apr 2026$370.87$393.88$474.17
17 Apr 2026$422.79$392.27$471.96
24 Apr 2026$424.62$394.06$470.10
1 May 2026$414.44$396.11$468.00
8 May 2026$415.12$398.15$465.66
15 May 2026$421.92$399.06$463.13
22 May 2026$418.57$400.44$460.40
29 May 2026$450.24$402.83$458.46
5 Jun 2026$416.67$408.35$456.38
12 Jun 2026$390.74$411.80$453.73
18 Jun 2026$379.40$412.98$451.35
26 Jun 2026$372.97$410.97$447.99
2 Jul 2026$390.49$407.60$445.44
10 Jul 2026$385.10$403.62$442.28
17 Jul 2026$393.82$401.51$439.35
24 Jul 2026$381.70$399.18$436.12
31 Jul 2026$464.72$399.40$433.58
7 Aug 2026$499.99$407.01$433.08
14 Aug 2026$495.40$412.78$432.48
21 Aug 2026$483.24$419.84$431.31
28 Aug 2026$513.53$430.65$431.18
4 Sep 2026$499.70$444.17$431.05
11 Sep 2026$495.63$453.67$431.26
18 Sep 2026$493.78$464.68$431.60
25 Sep 2026$516.17$475.81$432.06
2 Oct 2026$517.53$487.72$432.83
9 Oct 2026$535.07$500.45$434.00
16 Oct 2026$529.05$505.53$435.25
23 Oct 2026$524.51$508.43$436.51
30 Oct 2026$521.91$512.91$437.93
4 Nov 2026$556.00$515.35$438.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $556.00
  • 50-day avg $515.35
  • 200-day avg $438.99
Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$331.62$300.53$266.07
12 Nov 2021$336.72$306.95$271.43
26 Nov 2021$329.68$313.81$275.75
10 Dec 2021$342.54$321.64$280.45
23 Dec 2021$334.69$328.42$284.85
7 Jan 2022$314.04$332.78$289.66
21 Jan 2022$296.03$328.15$292.58
4 Feb 2022$305.94$321.22$294.82
18 Feb 2022$287.93$314.70$297.06
4 Mar 2022$289.86$308.02$299.22
18 Mar 2022$300.43$298.28$301.11
1 Apr 2022$309.42$297.68$303.64
14 Apr 2022$279.83$296.48$304.96
29 Apr 2022$277.52$292.32$305.08
13 May 2022$261.12$288.14$304.46
27 May 2022$273.24$283.30$303.14
10 Jun 2022$252.99$276.65$301.83
24 Jun 2022$267.70$267.76$299.60
8 Jul 2022$267.66$264.52$297.98
22 Jul 2022$260.36$260.32$296.38
5 Aug 2022$282.91$263.38$295.13
19 Aug 2022$286.15$267.03$293.62
2 Sep 2022$256.06$270.40$290.26
16 Sep 2022$244.74$269.04$286.55
30 Sep 2022$232.90$265.04$281.89
14 Oct 2022$228.56$257.98$277.09
28 Oct 2022$235.87$248.01$272.85
11 Nov 2022$247.11$239.49$269.28
25 Nov 2022$247.49$237.17$266.41
9 Dec 2022$245.42$238.71$264.14
23 Dec 2022$238.73$240.65$261.93
6 Jan 2023$224.93$239.67$259.58
20 Jan 2023$240.22$241.26$256.27
3 Feb 2023$258.35$243.14$254.16
17 Feb 2023$258.06$246.51$253.37
3 Mar 2023$255.29$246.96$252.60
17 Mar 2023$279.43$251.31$252.51
31 Mar 2023$288.30$260.43$253.25
14 Apr 2023$286.14$267.97$254.66
28 Apr 2023$307.26$272.94$256.11
12 May 2023$308.97$284.01$258.54
26 May 2023$332.89$296.08$260.40
9 Jun 2023$326.79$305.78$262.32
23 Jun 2023$335.02$315.01$265.61
7 Jul 2023$337.22$324.18$269.33
21 Jul 2023$343.77$331.90$274.60
4 Aug 2023$327.78$336.25$279.58
18 Aug 2023$316.48$334.82$283.81
1 Sep 2023$328.66$332.71$288.58
15 Sep 2023$330.22$332.27$292.66
29 Sep 2023$315.75$327.33$296.14
13 Oct 2023$327.73$324.88$300.15
27 Oct 2023$329.81$326.43$305.09
10 Nov 2023$369.67$332.31$310.76
24 Nov 2023$377.43$339.40$316.02
8 Dec 2023$374.23$350.36$321.68
22 Dec 2023$374.58$360.02$327.69
5 Jan 2024$367.75$366.76$331.92
19 Jan 2024$398.67$374.78$336.71
2 Feb 2024$411.22$381.85$342.54
16 Feb 2024$404.06$388.61$348.36
1 Mar 2024$415.50$395.32$352.87
15 Mar 2024$416.42$402.88$357.42
28 Mar 2024$420.72$410.62$361.59
12 Apr 2024$421.90$414.99$365.90
26 Apr 2024$406.32$414.20$369.40
10 May 2024$414.74$413.75$372.29
24 May 2024$430.16$416.27$376.97
7 Jun 2024$423.85$416.01$381.48
21 Jun 2024$449.78$419.43$386.66
5 Jul 2024$467.56$427.29$392.13
19 Jul 2024$437.11$437.22$398.86
2 Aug 2024$408.49$438.57$403.82
16 Aug 2024$418.47$435.54$407.64
30 Aug 2024$417.14$431.47$410.68
13 Sep 2024$430.59$424.51$412.47
27 Sep 2024$428.02$419.91$415.39
11 Oct 2024$416.32$417.75$417.64
25 Oct 2024$428.15$420.62$420.02
8 Nov 2024$422.54$421.09$421.26
22 Nov 2024$417.00$421.91$421.83
6 Dec 2024$443.57$421.54$422.83
20 Dec 2024$436.60$426.86$424.63
3 Jan 2025$423.35$428.46$425.18
17 Jan 2025$429.03$428.72$425.14
31 Jan 2025$415.06$431.36$425.73
14 Feb 2025$408.43$429.57$426.02
28 Feb 2025$396.99$422.57$425.97
14 Mar 2025$388.56$412.46$424.19
28 Mar 2025$378.80$405.84$422.52
11 Apr 2025$388.45$393.59$419.01
25 Apr 2025$391.85$387.24$415.37
9 May 2025$438.73$390.42$414.04
23 May 2025$450.18$403.33$415.90
6 Jun 2025$470.38$416.51$418.19
20 Jun 2025$477.40$435.12$420.87
3 Jul 2025$498.84$455.96$424.43
18 Jul 2025$510.05$475.45$427.99
1 Aug 2025$524.11$488.56$432.83
15 Aug 2025$520.17$501.80$437.99
29 Aug 2025$506.69$508.36$442.38
12 Sep 2025$509.90$510.39$446.14
26 Sep 2025$511.46$512.10$450.22
10 Oct 2025$510.96$513.47$453.94
24 Oct 2025$523.61$511.79$458.36
7 Nov 2025$496.82$513.88$462.93
21 Nov 2025$472.12$512.88$466.57
5 Dec 2025$483.16$507.79$469.79
19 Dec 2025$485.92$500.27$474.02
2 Jan 2026$472.94$495.61$478.03
16 Jan 2026$459.86$484.83$482.26
30 Jan 2026$430.29$476.12$485.94
13 Feb 2026$401.32$460.94$487.38
27 Feb 2026$392.74$445.35$485.76
13 Mar 2026$395.55$429.36$483.26
27 Mar 2026$356.77$410.47$479.08
10 Apr 2026$370.87$393.88$474.17
24 Apr 2026$424.62$394.06$470.10
8 May 2026$415.12$398.15$465.66
22 May 2026$418.57$400.44$460.40
5 Jun 2026$416.67$408.35$456.38
18 Jun 2026$379.40$412.98$451.35
2 Jul 2026$390.49$407.60$445.44
17 Jul 2026$393.82$401.51$439.35
31 Jul 2026$464.72$399.40$433.58
14 Aug 2026$495.40$412.78$432.48
28 Aug 2026$513.53$430.65$431.18
11 Sep 2026$495.63$453.67$431.26
25 Sep 2026$516.17$475.81$432.06
9 Oct 2026$535.07$500.45$434.00
23 Oct 2026$524.51$508.43$436.51
4 Nov 2026$556.00$515.35$438.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $556.00
  • 50-day avg $515.35
  • 200-day avg $438.99
Nov 2026: $556.00, 26.7% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$59.87$57.81–
18 Nov 2016$60.35$58.38–
9 Dec 2016$61.97$59.31–
30 Dec 2016$62.14$60.85–
20 Jan 2017$62.74$61.58–
10 Feb 2017$64.00$62.75–
3 Mar 2017$64.25$63.61–
24 Mar 2017$64.98$64.15–
13 Apr 2017$64.95$64.71–
5 May 2017$69.00$65.74$61.45
26 May 2017$69.96$66.99$62.33
16 Jun 2017$70.00$68.57$63.24
7 Jul 2017$69.46$69.59$64.12
28 Jul 2017$73.04$70.80$65.26
18 Aug 2017$72.49$71.54$66.29
8 Sep 2017$73.98$72.43$67.25
29 Sep 2017$74.49$73.52$68.28
20 Oct 2017$78.81$74.63$69.31
10 Nov 2017$83.87$77.48$70.77
1 Dec 2017$84.26$80.00$72.13
22 Dec 2017$85.51$82.88$73.64
12 Jan 2018$89.60$84.86$75.08
2 Feb 2018$91.78$87.18$76.93
23 Feb 2018$94.06$89.16$78.49
16 Mar 2018$94.60$91.74$80.40
6 Apr 2018$90.23$92.16$81.80
27 Apr 2018$95.82$93.06$83.63
18 May 2018$96.36$93.89$85.34
8 Jun 2018$101.63$95.84$87.23
29 Jun 2018$98.61$98.10$89.21
20 Jul 2018$106.27$100.42$91.21
10 Aug 2018$109.00$103.53$93.54
31 Aug 2018$112.33$105.80$95.46
21 Sep 2018$114.26$108.95$97.44
12 Oct 2018$109.57$110.68$99.49
2 Nov 2018$106.16$110.42$100.93
23 Nov 2018$103.07$109.39$101.99
14 Dec 2018$106.03$107.89$103.15
4 Jan 2019$101.93$105.55$103.57
25 Jan 2019$107.17$104.88$104.56
15 Feb 2019$108.22$104.50$105.41
8 Mar 2019$110.51$106.21$106.43
29 Mar 2019$117.94$110.54$107.67
18 Apr 2019$123.37$114.63$109.09
10 May 2019$127.13$120.23$110.85
31 May 2019$123.68$123.66$112.10
21 Jun 2019$136.97$127.36$113.75
12 Jul 2019$138.90$130.54$115.47
2 Aug 2019$136.90$134.12$117.46
23 Aug 2019$133.39$136.78$119.63
13 Sep 2019$137.32$137.32$121.76
4 Oct 2019$138.12$137.35$124.01
25 Oct 2019$140.73$137.88$126.84
15 Nov 2019$149.97$140.35$129.86
6 Dec 2019$151.75$143.83$132.90
27 Dec 2019$158.96$148.58$135.89
17 Jan 2020$167.10$154.16$138.92
7 Feb 2020$183.89$160.79$142.44
28 Feb 2020$162.01$168.19$146.00
20 Mar 2020$137.35$166.90$148.07
9 Apr 2020$165.14$164.30$149.60
1 May 2020$174.57$161.77$152.38
22 May 2020$183.51$167.70$155.76
12 Jun 2020$187.74$178.34$159.20
2 Jul 2020$206.26$186.87$163.48
24 Jul 2020$201.30$195.78$168.76
14 Aug 2020$208.90$203.38$173.93
4 Sep 2020$214.25$210.92$179.36
25 Sep 2020$207.82$210.34$183.16
16 Oct 2020$219.66$212.06$187.45
6 Nov 2020$223.72$211.90$191.12
27 Nov 2020$215.23$212.03$193.69
18 Dec 2020$218.59$214.45$196.88
8 Jan 2021$219.62$215.47$201.75
29 Jan 2021$231.96$218.56$206.13
19 Feb 2021$240.97$226.72$210.85
12 Mar 2021$235.75$230.92$214.55
1 Apr 2021$242.35$235.89$217.92
23 Apr 2021$261.15$241.70$221.99
14 May 2021$248.15$245.77$225.25
4 Jun 2021$250.79$249.56$227.88
25 Jun 2021$265.02$253.49$230.99
16 Jul 2021$280.75$259.30$236.02
6 Aug 2021$289.46$270.93$241.36
27 Aug 2021$299.72$283.53$247.62
17 Sep 2021$299.87$292.13$253.68
8 Oct 2021$294.85$294.76$259.34
29 Oct 2021$331.62$300.53$266.07
19 Nov 2021$343.11$311.05$273.90
10 Dec 2021$342.54$321.64$280.45
31 Dec 2021$336.32$331.85$287.47
21 Jan 2022$296.03$328.15$292.58
11 Feb 2022$295.04$318.20$295.94
4 Mar 2022$289.86$308.02$299.22
25 Mar 2022$303.68$296.98$302.32
14 Apr 2022$279.83$296.48$304.96
6 May 2022$274.73$291.66$305.10
27 May 2022$273.24$283.30$303.14
17 Jun 2022$247.65$270.41$300.45
8 Jul 2022$267.66$264.52$297.98
29 Jul 2022$280.74$260.95$295.71
19 Aug 2022$286.15$267.03$293.62
9 Sep 2022$264.46$270.10$288.61
30 Sep 2022$232.90$265.04$281.89
21 Oct 2022$242.12$253.36$274.76
11 Nov 2022$247.11$239.49$269.28
2 Dec 2022$255.02$237.87$265.18
23 Dec 2022$238.73$240.65$261.93
13 Jan 2023$239.23$239.97$257.76
3 Feb 2023$258.35$243.14$254.16
24 Feb 2023$249.22$246.88$252.88
17 Mar 2023$279.43$251.31$252.51
6 Apr 2023$291.60$264.13$254.01
28 Apr 2023$307.26$272.94$256.11
19 May 2023$318.34$290.00$259.44
9 Jun 2023$326.79$305.78$262.32
30 Jun 2023$340.54$319.67$267.49
21 Jul 2023$343.77$331.90$274.60
11 Aug 2023$321.01$336.05$281.69
1 Sep 2023$328.66$332.71$288.58
22 Sep 2023$317.01$330.94$294.45
13 Oct 2023$327.73$324.88$300.15
3 Nov 2023$352.80$328.73$307.77
24 Nov 2023$377.43$339.40$316.02
15 Dec 2023$370.73$355.71$324.73
5 Jan 2024$367.75$366.76$331.92
26 Jan 2024$403.93$378.50$339.56
16 Feb 2024$404.06$388.61$348.36
8 Mar 2024$406.22$398.68$355.13
28 Mar 2024$420.72$410.62$361.59
19 Apr 2024$399.12$415.06$367.68
10 May 2024$414.74$413.75$372.29
31 May 2024$415.13$416.45$378.96
21 Jun 2024$449.78$419.43$386.66
12 Jul 2024$453.55$433.18$395.61
2 Aug 2024$408.49$438.57$403.82
23 Aug 2024$416.79$434.60$409.44
13 Sep 2024$430.59$424.51$412.47
4 Oct 2024$416.06$418.48$416.60
25 Oct 2024$428.15$420.62$420.02
15 Nov 2024$415.00$422.34$421.68
6 Dec 2024$443.57$421.54$422.83
27 Dec 2024$430.53$428.32$425.14
17 Jan 2025$429.03$428.72$425.14
7 Feb 2025$409.75$431.02$425.88
28 Feb 2025$396.99$422.57$425.97
21 Mar 2025$391.26$408.95$423.36
11 Apr 2025$388.45$393.59$419.01
2 May 2025$435.28$386.87$414.18
23 May 2025$450.18$403.33$415.90
13 Jun 2025$474.96$425.73$419.57
3 Jul 2025$498.84$455.96$424.43
25 Jul 2025$513.71$482.19$430.22
15 Aug 2025$520.17$501.80$437.99
5 Sep 2025$495.00$509.71$443.98
26 Sep 2025$511.46$512.10$450.22
17 Oct 2025$513.58$512.13$455.93
7 Nov 2025$496.82$513.88$462.93
28 Nov 2025$492.01$510.59$468.00
19 Dec 2025$485.92$500.27$474.02
9 Jan 2026$479.28$490.69$480.22
30 Jan 2026$430.29$476.12$485.94
20 Feb 2026$397.23$454.13$486.88
13 Mar 2026$395.55$429.36$483.26
2 Apr 2026$373.46$403.61$476.92
24 Apr 2026$424.62$394.06$470.10
15 May 2026$421.92$399.06$463.13
5 Jun 2026$416.67$408.35$456.38
26 Jun 2026$372.97$410.97$447.99
17 Jul 2026$393.82$401.51$439.35
7 Aug 2026$499.99$407.01$433.08
28 Aug 2026$513.53$430.65$431.18
18 Sep 2026$493.78$464.68$431.60
9 Oct 2026$535.07$500.45$434.00
30 Oct 2026$521.91$512.91$437.93
4 Nov 2026$556.00$515.35$438.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Sep 2024; Sideways from Oct 2024 to Nov 2024; Rising from Nov 2024 to Jan 2025; Sideways from Jan 2025 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Dec 2025; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jul 2023 to Jan 2025; Sideways from Jan 2025 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Aug 2025 to Dec 2025; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Feb 2023; Sideways from Mar 2023 to Jun 2023; Rising from Jul 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Dec 2025; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 332 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.4%
14 Oct 2016+8.2%
21 Oct 2016+7.0%
28 Oct 2016+7.7%
4 Nov 2016+5.7%
11 Nov 2016+2.8%
18 Nov 2016+4.8%
25 Nov 2016+2.4%
2 Dec 2016+2.1%
9 Dec 2016+4.0%
16 Dec 2016+3.4%
23 Dec 2016+5.6%
30 Dec 2016+4.5%
6 Jan 2017+3.1%
13 Jan 2017+2.7%
20 Jan 2017−0.8%
27 Jan 2017+2.1%
3 Feb 2017−1.5%
10 Feb 2017+1.5%
17 Feb 2017−0.5%
24 Feb 2017−0.1%
3 Mar 2017−0.1%
10 Mar 2017−0.2%
17 Mar 2017−1.2%
24 Mar 2017−0.9%
31 Mar 2017+0.5%
7 Apr 2017+1.0%
13 Apr 2017+1.2%
21 Apr 2017+2.4%
28 Apr 2017+0.1%
5 May 2017+3.8%
12 May 2017+3.6%
19 May 2017+3.4%
26 May 2017+6.2%
2 Jun 2017+9.3%
9 Jun 2017+5.9%
16 Jun 2017+5.5%
23 Jun 2017+5.6%
30 Jun 2017+2.1%
7 Jul 2017+2.8%
14 Jul 2017+6.4%
21 Jul 2017+5.9%
28 Jul 2017+3.0%
4 Aug 2017+2.1%
11 Aug 2017+3.9%
18 Aug 2017+5.2%
25 Aug 2017+2.9%
1 Sep 2017+1.5%
8 Sep 2017+3.9%
15 Sep 2017+4.9%
22 Sep 2017+1.9%
29 Sep 2017+4.2%
6 Oct 2017+4.4%
13 Oct 2017+2.6%
20 Oct 2017+2.7%
27 Oct 2017+10.4%
3 Nov 2017+11.3%
10 Nov 2017+10.0%
17 Nov 2017+7.4%
24 Nov 2017+7.9%
1 Dec 2017+7.3%
8 Dec 2017+6.1%
15 Dec 2017+8.4%
22 Dec 2017+7.7%
29 Dec 2017+8.6%
5 Jan 2018+8.6%
12 Jan 2018+6.6%
19 Jan 2018+5.1%
26 Jan 2018+1.0%
2 Feb 2018+2.5%
9 Feb 2018+3.8%
16 Feb 2018+5.7%
23 Feb 2018+7.5%
2 Mar 2018+8.7%
9 Mar 2018+9.7%
16 Mar 2018+6.0%
23 Mar 2018+5.5%
29 Mar 2018+8.1%
6 Apr 2018+7.3%
13 Apr 2018+8.5%
20 Apr 2018+10.5%
27 Apr 2018+8.9%
4 May 2018+7.1%
11 May 2018+6.5%
18 May 2018+5.4%
25 May 2018+5.5%
1 Jun 2018+6.6%
8 Jun 2018+5.5%
15 Jun 2018+4.8%
22 Jun 2018+8.7%
29 Jun 2018+5.0%
6 Jul 2018+6.1%
13 Jul 2018+7.8%
20 Jul 2018+7.0%
27 Jul 2018+6.8%
3 Aug 2018+6.9%
10 Aug 2018+7.8%
17 Aug 2018+6.6%
24 Aug 2018+4.6%
31 Aug 2018+5.3%
7 Sep 2018+3.1%
14 Sep 2018+8.3%
21 Sep 2018+7.5%
28 Sep 2018+8.8%
5 Oct 2018+6.3%
12 Oct 2018+5.2%
19 Oct 2018+3.5%
26 Oct 2018+5.0%
2 Nov 2018+2.4%
9 Nov 2018+2.4%
16 Nov 2018+4.6%
23 Nov 2018+3.5%
30 Nov 2018+3.8%
7 Dec 2018+5.2%
14 Dec 2018+4.0%
21 Dec 2018+3.5%
28 Dec 2018+2.6%
4 Jan 2019+3.2%
11 Jan 2019+0.0%
18 Jan 2019+2.7%
25 Jan 2019+0.0%
1 Feb 2019−2.5%
8 Feb 2019−0.9%
15 Feb 2019−1.4%
22 Feb 2019+1.6%
1 Mar 2019−0.3%
8 Mar 2019+1.3%
15 Mar 2019+1.3%
22 Mar 2019+3.1%
29 Mar 2019+3.5%
5 Apr 2019+3.3%
12 Apr 2019+5.6%
18 Apr 2019+5.7%
26 Apr 2019+10.8%
3 May 2019+16.5%
10 May 2019+13.8%
17 May 2019+15.3%
24 May 2019+12.5%
31 May 2019+11.7%
7 Jun 2019+14.1%
14 Jun 2019+11.4%
21 Jun 2019+11.7%
28 Jun 2019+9.9%
5 Jul 2019+10.9%
12 Jul 2019+11.2%
19 Jul 2019+8.3%
26 Jul 2019+5.9%
2 Aug 2019+6.7%
9 Aug 2019+7.1%
16 Aug 2019+5.2%
23 Aug 2019+4.9%
30 Aug 2019+5.2%
6 Sep 2019+2.2%
13 Sep 2019−0.4%
20 Sep 2019+0.3%
27 Sep 2019+2.0%
4 Oct 2019+2.2%
11 Oct 2019+2.0%
18 Oct 2019+0.3%
25 Oct 2019−0.3%
1 Nov 2019+0.4%
8 Nov 2019+0.1%
15 Nov 2019+2.2%
22 Nov 2019+3.0%
29 Nov 2019+2.3%
6 Dec 2019+3.5%
13 Dec 2019+7.1%
20 Dec 2019+5.4%
27 Dec 2019+6.1%
3 Jan 2020+5.3%
10 Jan 2020+5.6%
17 Jan 2020+10.2%
24 Jan 2020+8.3%
31 Jan 2020+13.4%
7 Feb 2020+18.5%
14 Feb 2020+15.3%
21 Feb 2020+12.1%
28 Feb 2020+12.8%
6 Mar 2020+12.0%
13 Mar 2020+17.9%
20 Mar 2020+15.9%
27 Mar 2020+15.7%
3 Apr 2020+20.0%
9 Apr 2020+16.9%
17 Apr 2020+20.5%
24 Apr 2020+19.7%
1 May 2020+14.7%
8 May 2020+12.4%
15 May 2020+14.0%
22 May 2020+14.2%
29 May 2020+10.4%
5 Jun 2020+8.5%
12 Jun 2020+5.2%
19 Jun 2020+7.2%
26 Jun 2020+12.7%
2 Jul 2020+8.3%
10 Jul 2020+15.2%
17 Jul 2020+1.4%
24 Jul 2020+1.9%
31 Jul 2020+2.0%
7 Aug 2020+0.6%
14 Aug 2020−3.6%
21 Aug 2020+1.2%
28 Aug 2020+9.7%
4 Sep 2020+7.2%
11 Sep 2020−1.1%
18 Sep 2020−4.4%
25 Sep 2020−3.7%
2 Oct 2020−7.0%
9 Oct 2020−8.2%
16 Oct 2020+0.3%
23 Oct 2020−0.3%
30 Oct 2020−1.2%
6 Nov 2020+0.6%
13 Nov 2020−2.7%
20 Nov 2020−5.9%
27 Nov 2020−9.7%
4 Dec 2020−7.9%
11 Dec 2020−5.1%
18 Dec 2020−2.6%
24 Dec 2020−5.1%
31 Dec 2020−4.1%
8 Jan 2021−8.2%
15 Jan 2021−11.4%
22 Jan 2021−6.2%
29 Jan 2021+1.2%
5 Feb 2021−2.5%
12 Feb 2021+3.5%
19 Feb 2021+4.8%
26 Feb 2021+3.4%
5 Mar 2021+4.3%
12 Mar 2021+3.0%
19 Mar 2021−0.1%
26 Mar 2021−1.1%
1 Apr 2021+1.8%
9 Apr 2021+8.6%
16 Apr 2021+11.6%
23 Apr 2021+6.7%
30 Apr 2021−4.0%
7 May 2021−4.6%
14 May 2021−4.8%
21 May 2021−4.6%
28 May 2021−3.0%
4 Jun 2021−1.9%
11 Jun 2021+1.7%
18 Jun 2021+6.1%
25 Jun 2021+4.3%
2 Jul 2021+6.3%
9 Jul 2021+2.8%
16 Jul 2021+4.3%
23 Jul 2021+5.4%
30 Jul 2021+7.9%
6 Aug 2021+9.8%
13 Aug 2021+11.0%
20 Aug 2021+17.3%
27 Aug 2021+12.8%
3 Sep 2021+12.9%
10 Sep 2021+9.7%
17 Sep 2021+9.2%
24 Sep 2021+8.9%
1 Oct 2021+4.0%
8 Oct 2021+5.5%
15 Oct 2021+5.0%
22 Oct 2021+3.7%
29 Oct 2021+11.7%
5 Nov 2021+10.2%
12 Nov 2021+10.2%
19 Nov 2021+7.0%
26 Nov 2021+8.1%
3 Dec 2021+7.2%
10 Dec 2021+10.2%
17 Dec 2021+3.8%
23 Dec 2021+5.8%
31 Dec 2021+7.0%
7 Jan 2022+0.1%
14 Jan 2022−2.3%
21 Jan 2022−0.9%
28 Jan 2022−3.3%
4 Feb 2022−4.7%
11 Feb 2022−6.6%
18 Feb 2022−8.7%
25 Feb 2022−5.2%
4 Mar 2022−5.6%
11 Mar 2022−7.5%
18 Mar 2022−3.9%
25 Mar 2022−5.5%
1 Apr 2022−3.4%
8 Apr 2022−1.5%
14 Apr 2022−4.0%
22 Apr 2022−4.7%
29 Apr 2022−3.2%
6 May 2022−1.9%
13 May 2022−2.7%
20 May 2022−2.0%
27 May 2022−3.0%
3 Jun 2022−1.8%
10 Jun 2022−2.5%
17 Jun 2022+0.1%
24 Jun 2022+2.0%
1 Jul 2022−0.3%
8 Jul 2022+3.3%
15 Jul 2022+3.8%
22 Jul 2022+2.3%
29 Jul 2022+1.2%
5 Aug 2022+2.5%
12 Aug 2022+5.5%
19 Aug 2022+5.0%
26 Aug 2022+0.5%
2 Sep 2022−0.7%
9 Sep 2022+0.2%
16 Sep 2022−6.6%
23 Sep 2022−5.5%
30 Sep 2022−4.0%
7 Oct 2022−5.8%
14 Oct 2022−3.8%
21 Oct 2022−1.7%
28 Oct 2022−10.4%
4 Nov 2022−12.8%
11 Nov 2022−8.7%
18 Nov 2022−9.5%
25 Nov 2022−6.9%
2 Dec 2022−4.1%
9 Dec 2022−3.9%
16 Dec 2022+0.6%
23 Dec 2022−3.7%
30 Dec 2022−4.1%
6 Jan 2023−10.9%
13 Jan 2023−6.8%
20 Jan 2023−6.6%
27 Jan 2023+0.9%
3 Feb 2023+7.1%
10 Feb 2023+4.1%
17 Feb 2023+4.1%
24 Feb 2023+2.2%
3 Mar 2023+0.8%
10 Mar 2023+3.2%
17 Mar 2023+12.4%
24 Mar 2023+14.2%
31 Mar 2023+13.2%
6 Apr 2023+24.2%
14 Apr 2023+16.1%
21 Apr 2023+14.8%
28 Apr 2023+21.3%
5 May 2023+20.2%
12 May 2023+16.6%
19 May 2023+20.6%
26 May 2023+27.6%
2 Jun 2023+25.5%
9 Jun 2023+20.1%
16 Jun 2023+9.8%
23 Jun 2023+9.9%
30 Jun 2023+9.8%
7 Jul 2023+8.5%
14 Jul 2023+11.7%
21 Jul 2023+10.6%
28 Jul 2023+0.3%
4 Aug 2023−2.8%
11 Aug 2023−4.4%
18 Aug 2023−4.9%
25 Aug 2023−7.7%
1 Sep 2023−7.4%
8 Sep 2023−1.3%
15 Sep 2023−4.4%
22 Sep 2023−4.7%
29 Sep 2023−3.7%
6 Oct 2023−0.9%
13 Oct 2023−1.1%
20 Oct 2023+1.9%
27 Oct 2023+7.6%
3 Nov 2023+10.3%
10 Nov 2023+16.3%
17 Nov 2023+13.6%
24 Nov 2023+13.4%
1 Dec 2023+12.2%
8 Dec 2023+8.7%
15 Dec 2023+6.4%
22 Dec 2023+8.1%
29 Dec 2023+7.9%
5 Jan 2024+3.4%
12 Jan 2024+8.1%
19 Jan 2024+7.5%
26 Jan 2024+3.8%
2 Feb 2024+2.8%
9 Feb 2024+0.0%
16 Feb 2024−1.6%
23 Feb 2024−2.8%
1 Mar 2024−0.8%
8 Mar 2024−2.6%
15 Mar 2024+3.7%
22 Mar 2024+4.4%
28 Mar 2024+1.8%
5 Apr 2024+4.9%
12 Apr 2024+1.4%
19 Apr 2024−2.5%
26 Apr 2024−3.7%
3 May 2024−4.5%
10 May 2024−5.3%
17 May 2024−2.0%
24 May 2024+0.6%
31 May 2024−2.9%
7 Jun 2024+0.0%
14 Jun 2024−0.2%
21 Jun 2024+0.4%
28 Jun 2024+2.2%
5 Jul 2024+2.9%
12 Jul 2024−2.1%
19 Jul 2024−1.4%
26 Jul 2024−2.5%
2 Aug 2024−3.8%
9 Aug 2024−4.4%
16 Aug 2024−5.1%
23 Aug 2024−9.3%
30 Aug 2024−6.4%
6 Sep 2024−6.4%
13 Sep 2024−6.2%
20 Sep 2024−7.6%
27 Sep 2024−9.2%
4 Oct 2024−14.3%
11 Oct 2024−11.7%
18 Oct 2024−10.8%
25 Oct 2024−5.7%
1 Nov 2024−6.7%
8 Nov 2024−8.2%
15 Nov 2024−6.5%
22 Nov 2024−5.9%
29 Nov 2024−5.4%
6 Dec 2024−2.1%
13 Dec 2024−3.6%
20 Dec 2024−3.7%
27 Dec 2024−3.5%
3 Jan 2025−1.6%
10 Jan 2025+0.5%
17 Jan 2025+0.4%
24 Jan 2025−1.3%
31 Jan 2025−4.2%
7 Feb 2025−3.5%
14 Feb 2025−5.7%
21 Feb 2025−2.9%
28 Feb 2025−4.9%
7 Mar 2025−6.1%
14 Mar 2025−6.3%
21 Mar 2025−5.8%
28 Mar 2025−5.4%
4 Apr 2025−0.4%
11 Apr 2025+0.7%
17 Apr 2025−2.4%
25 Apr 2025−2.3%
2 May 2025+10.7%
9 May 2025+13.1%
16 May 2025+13.8%
23 May 2025+13.8%
30 May 2025+16.8%
6 Jun 2025+15.6%
13 Jun 2025+16.2%
20 Jun 2025+16.6%
27 Jun 2025+20.3%
3 Jul 2025+14.9%
11 Jul 2025+12.8%
18 Jul 2025+19.5%
25 Jul 2025+15.4%
1 Aug 2025+10.7%
8 Aug 2025+6.1%
15 Aug 2025+6.2%
22 Aug 2025+1.2%
29 Aug 2025+0.6%
5 Sep 2025−2.8%
12 Sep 2025−2.8%
19 Sep 2025−3.2%
26 Sep 2025−4.5%
3 Oct 2025−3.3%
10 Oct 2025−3.2%
17 Oct 2025−5.2%
24 Oct 2025−4.4%
31 Oct 2025−10.9%
7 Nov 2025−10.1%
14 Nov 2025−6.3%
21 Nov 2025−9.0%
28 Nov 2025−8.8%
5 Dec 2025−8.3%
12 Dec 2025−9.9%
19 Dec 2025−8.7%
26 Dec 2025−8.9%
2 Jan 2026−10.7%
9 Jan 2026−12.5%
16 Jan 2026−14.6%
23 Jan 2026−12.8%
30 Jan 2026−18.4%
6 Feb 2026−22.2%
13 Feb 2026−22.8%
20 Feb 2026−20.5%
27 Feb 2026−20.6%
6 Mar 2026−13.4%
13 Mar 2026−14.5%
20 Mar 2026−16.7%
27 Mar 2026−18.7%
2 Apr 2026−17.0%
10 Apr 2026−20.5%
17 Apr 2026−10.7%
24 Apr 2026−12.5%
1 May 2026−7.8%
8 May 2026−3.3%
15 May 2026−3.3%
22 May 2026−2.8%
29 May 2026+4.4%
5 Jun 2026−7.8%
12 Jun 2026−13.2%
18 Jun 2026−15.8%
26 Jun 2026−10.4%
2 Jul 2026−9.0%
10 Jul 2026−7.3%
17 Jul 2026−11.5%
24 Jul 2026−13.6%
31 Jul 2026+8.5%
7 Aug 2026+15.6%
14 Aug 2026+12.4%
21 Aug 2026+12.8%
28 Aug 2026+12.4%
4 Sep 2026+15.5%
11 Sep 2026+23.8%
18 Sep 2026+28.1%
25 Sep 2026+32.6%
2 Oct 2026+29.2%
9 Oct 2026+35.8%
16 Oct 2026+31.7%
23 Oct 2026+34.6%
30 Oct 2026+11.1%
4 Nov 2026+12.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +963% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Microsoft pay?

Microsoft Corporation paid $3.71 per share over the last four reported quarters. The most recent declaration was $0.98 for Sep 2026. At today's price of $556.00 that is a yield of 0.67%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.98 (Sep 2026)

  • Dividend per share $0.98
Dividend per share each quarter: latest $0.98 (Sep 2026)
QuarterDividend per share
Dec 2023$0.75
Mar 2024$0.75
Jun 2024$0.75
Sep 2024$0.83
Dec 2024$0.83
Mar 2025$0.83
Jun 2025$0.83
Sep 2025$0.91
Dec 2025$0.91
Mar 2026$0.91
Jun 2026$0.91
Sep 2026$0.98
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Microsoft on?

Microsoft is on 4 of our US lists: Nasdaq 100 companies, S&P 500 companies, Dow Jones 30 stocks and US tech stocks.

Is Microsoft profitable?

Microsoft Corporation earned $36.6 B of net profit in the Sep 2026 quarter, +32.0% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was $134 B. Over 5 years profit has grown 16.9% a year on average. That is 39.7% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $27.7 B.

For the full year, FY26 profit was $134 B (+31.3% on the year before).

FY26 profit $134 B (+31.3% on the year before), 16.9% a year over 5 years

  • Net profit $134 B
FY26 profit $134 B (+31.3% on the year before), 16.9% a year over 5 years
QuarterNet profit
FY21$61.3 B
FY22$72.7 B
FY23$72.4 B
FY24$88.1 B
FY25$102 B
FY26$134 B

Growth on a year earlier

  • Growth on a year earlier 31.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2218.7%
FY23−0.5%
FY2421.8%
FY2515.5%
FY2631.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Sep 2026: $36.6 B (+32.0% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $36.6 B
Sep 2026: $36.6 B (+32.0% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$21.9 B
Mar 2024$21.9 B
Jun 2024$22.0 B
Sep 2024$24.7 B
Dec 2024$24.1 B
Mar 2025$25.8 B
Jun 2025$27.2 B
Sep 2025$27.7 B
Dec 2025$38.5 B
Mar 2026$31.8 B
Jun 2026$35.8 B
Sep 2026$36.6 B

Growth on a year earlier

  • Growth on a year earlier 32%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202333.2%
Mar 202419.9%
Jun 20249.7%
Sep 202410.7%
Dec 202410.2%
Mar 202517.7%
Jun 202523.6%
Sep 202512.5%
Dec 202559.5%
Mar 202623.1%
Jun 202631.3%
Sep 202632%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +18.8% on a year earlier and the margin moved +0.9 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +36.5% and revenue +17.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Microsoft make, and is it growing?

Microsoft Corporation reported $92.3 B of revenue in the Sep 2026 quarter, +18.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 5 years it has grown 14.6% a year on average. The last full year, FY26, came in at $332 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $346 B.

FY26 revenue was $332 B, +17.8% on the year before.

FY26 revenue $332 B (+17.8% on the year before), 14.6% a year over 5 years

  • Revenue $332 B
FY26 revenue $332 B (+17.8% on the year before), 14.6% a year over 5 years
QuarterRevenue
FY21$168 B
FY22$198 B
FY23$212 B
FY24$245 B
FY25$282 B
FY26$332 B

Growth on a year earlier

  • Growth on a year earlier 17.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2218%
FY236.9%
FY2415.7%
FY2514.9%
FY2617.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Sep 2026: $92.3 B (+18.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $92.3 B
Sep 2026: $92.3 B (+18.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$62.0 B
Mar 2024$61.9 B
Jun 2024$64.7 B
Sep 2024$65.6 B
Dec 2024$69.6 B
Mar 2025$70.1 B
Jun 2025$76.4 B
Sep 2025$77.7 B
Dec 2025$81.3 B
Mar 2026$82.9 B
Jun 2026$90.0 B
Sep 2026$92.3 B

Growth on a year earlier

  • Growth on a year earlier 18.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202317.6%
Mar 202417%
Jun 202415.2%
Sep 202416%
Dec 202412.3%
Mar 202513.3%
Jun 202518.1%
Sep 202518.4%
Dec 202516.7%
Mar 202618.3%
Jun 202617.7%
Sep 202618.8%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.9% on average, against 14.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.9%, against +16.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +36.0%, against +25.5% a year (accelerating).

How much of every $100 of sales does Microsoft keep?

Microsoft Corporation's operating margin was 49.8% in the Sep 2026 quarter, 0.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 41.6% and 46.8%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.9 percentage points on the year while gross margin changed −1.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 46.8%, the highest in a range of 41.6% to 46.8% over 6 years

  • Operating margin 46.8%
FY26: 46.8%, the highest in a range of 41.6% to 46.8% over 6 years
QuarterOperating margin
FY2141.6%
FY2242.1%
FY2341.8%
FY2444.6%
FY2545.6%
FY2646.8%

Change on the year before (points)

  • Change on the year before (points) +1.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.5 pts
FY23−0.3 pts
FY24+2.8 pts
FY25+1.0 pts
FY26+1.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Sep 2026: operating margin 49.8% (+0.9 points on a year earlier)

  • Operating margin 49.8%
Sep 2026: operating margin 49.8% (+0.9 points on a year earlier)
QuarterOperating margin
Dec 202343.6%
Mar 202444.6%
Jun 202443.1%
Sep 202446.6%
Dec 202445.5%
Mar 202545.7%
Jun 202544.9%
Sep 202548.9%
Dec 202547.1%
Mar 202646.3%
Jun 202645.1%
Sep 202649.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+4.6 pts
Mar 2024+2.3 pts
Jun 2024−0.1 pts
Sep 2024−1.0 pts
Dec 2024+1.9 pts
Mar 2025+1.1 pts
Jun 2025+1.8 pts
Sep 2025+2.3 pts
Dec 2025+1.6 pts
Mar 2026+0.6 pts
Jun 2026+0.2 pts
Sep 2026+0.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Microsoft's profit turning into cash?

Over the last 3 years, 135% of Microsoft Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $183 B of operating cash against $134 B of profit. After $116 B of spending on assets, $67.0 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $183 B against profit $134 B; 135% of 3 years' profit came in as cash

  • Operating cash $183 B
  • Net profit $134 B
  • Free cash $67.0 B
FY26: operating cash $183 B against profit $134 B; 135% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$76.7 B$61.3 B$56.1 B
FY22$89.0 B$72.7 B$65.1 B
FY23$87.6 B$72.4 B$59.5 B
FY24$119 B$88.1 B$74.1 B
FY25$136 B$102 B$71.6 B
FY26$183 B$134 B$67.0 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Sep 2026: operating cash $58.0 B = 158% of the quarter's profit

  • Operating cash (quarterly) $58.0 B
Sep 2026: operating cash $58.0 B = 158% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$18.9 B
Mar 2024$31.9 B
Jun 2024$37.2 B
Sep 2024$34.2 B
Dec 2024$22.3 B
Mar 2025$37.0 B
Jun 2025$42.6 B
Sep 2025$45.1 B
Dec 2025$35.8 B
Mar 2026$46.7 B
Jun 2026$55.4 B
Sep 2026$58.0 B

Operating cash as % of profit

  • Operating cash as % of profit 158%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 202386%
Mar 2024145%
Jun 2024169%
Sep 2024139%
Dec 202492%
Mar 2025143%
Jun 2025157%
Sep 2025162%
Dec 202593%
Mar 2026147%
Jun 2026155%
Sep 2026158%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Microsoft's cash go?

Microsoft Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $225 B on assets over the last 3 years. Averaged over those years that is 22.6% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $225 B over the last 3 years.

FY26: capex $116 B, up from the year before

  • Capex $116 B
FY26: capex $116 B, up from the year before
QuarterCapex
FY21$20.6 B
FY22$23.9 B
FY23$28.1 B
FY24$44.5 B
FY25$64.6 B
FY26$116 B
Capital spending each year, $ B.

Sep 2026: capex $39.4 B in the quarter

  • Capex (quarterly) $39.4 B
Sep 2026: capex $39.4 B in the quarter
QuarterCapex (quarterly)
Dec 2023$9.7 B
Mar 2024$11.0 B
Jun 2024$13.9 B
Sep 2024$14.9 B
Dec 2024$15.8 B
Mar 2025$16.7 B
Jun 2025$17.1 B
Sep 2025$19.4 B
Dec 2025$29.9 B
Mar 2026$30.9 B
Jun 2026$35.8 B
Sep 2026$39.4 B

Free cash

  • Free cash $18.6 B
Free cash
QuarterFree cash
Dec 2023$9.1 B
Mar 2024$21.0 B
Jun 2024$23.3 B
Sep 2024$19.3 B
Dec 2024$6.5 B
Mar 2025$20.3 B
Jun 2025$25.6 B
Sep 2025$25.7 B
Dec 2025$5.9 B
Mar 2026$15.8 B
Jun 2026$19.6 B
Sep 2026$18.6 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Microsoft's P/E ratio, and how does it compare with its own history?

Microsoft Corporation's P/E is 29.0×, in the middle of its own history: higher than 36% of past readings. Its usual P/E (the middle reading) is 33.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 29.0× against a usual 33.1×: in the middle of its own history: higher than 36% of past readings

  • P/E 29.0×
  • Median 33.1×
P/E 29.0× against a usual 33.1×: in the middle of its own history: higher than 36% of past readings
WeekP/EMedian
1 Apr 202232.3×33.1×
14 Apr 202229.2×33.1×
29 Apr 202229.0×33.1×
13 May 202227.3×33.1×
27 May 202228.5×33.1×
10 Jun 202226.4×33.1×
24 Jun 202227.9×33.1×
8 Jul 202227.7×33.1×
22 Jul 202227.0×33.1×
5 Aug 202229.3×33.1×
19 Aug 202229.7×33.1×
2 Sep 202226.5×33.1×
16 Sep 202225.4×33.1×
30 Sep 202225.1×33.1×
14 Oct 202224.6×33.1×
28 Oct 202225.4×33.1×
11 Nov 202226.6×33.1×
25 Nov 202226.6×33.1×
9 Dec 202226.4×33.1×
23 Dec 202225.7×33.1×
6 Jan 202325.0×33.1×
20 Jan 202326.7×33.1×
3 Feb 202328.7×33.1×
17 Feb 202328.6×33.1×
3 Mar 202328.3×33.1×
17 Mar 202331.0×33.1×
31 Mar 202331.2×33.1×
14 Apr 202331.0×33.1×
28 Apr 202333.3×33.1×
12 May 202333.5×33.1×
26 May 202336.0×33.1×
9 Jun 202335.4×33.1×
23 Jun 202336.3×33.1×
7 Jul 202334.8×33.1×
21 Jul 202335.5×33.1×
4 Aug 202333.8×33.1×
18 Aug 202332.7×33.1×
1 Sep 202333.9×33.1×
15 Sep 202334.1×33.1×
29 Sep 202332.6×33.1×
13 Oct 202331.7×33.1×
27 Oct 202331.9×33.1×
10 Nov 202335.8×33.1×
24 Nov 202336.5×33.1×
8 Dec 202336.2×33.1×
22 Dec 202336.3×33.1×
5 Jan 202433.3×33.1×
19 Jan 202436.0×33.1×
2 Feb 202437.2×33.1×
16 Feb 202436.5×33.1×
1 Mar 202437.6×33.1×
15 Mar 202437.6×33.1×
28 Mar 202438.0×33.1×
12 Apr 202436.5×33.1×
26 Apr 202435.2×33.1×
10 May 202435.9×33.1×
24 May 202437.2×33.1×
7 Jun 202436.7×33.1×
21 Jun 202438.4×33.1×
5 Jul 202438.4×33.1×
19 Jul 202437.0×33.1×
2 Aug 202434.6×33.1×
16 Aug 202435.4×33.1×
30 Aug 202435.3×33.1×
13 Sep 202436.5×33.1×
27 Sep 202436.2×33.1×
11 Oct 202434.4×33.1×
25 Oct 202435.3×33.1×
8 Nov 202434.9×33.1×
22 Nov 202434.4×33.1×
6 Dec 202436.6×33.1×
20 Dec 202436.0×33.1×
3 Jan 202534.1×33.1×
17 Jan 202534.5×33.1×
31 Jan 202533.4×33.1×
14 Feb 202532.9×33.1×
28 Feb 202532.0×33.1×
14 Mar 202531.3×33.1×
28 Mar 202530.5×33.1×
11 Apr 202530.0×33.1×
25 Apr 202530.3×33.1×
9 May 202533.9×33.1×
23 May 202534.8×33.1×
6 Jun 202536.4×33.1×
20 Jun 202536.9×33.1×
3 Jul 202536.6×33.1×
18 Jul 202537.4×33.1×
1 Aug 202538.4×33.1×
15 Aug 202538.1×33.1×
29 Aug 202537.1×33.1×
12 Sep 202537.4×33.1×
26 Sep 202537.5×33.1×
10 Oct 202536.3×33.1×
24 Oct 202537.2×33.1×
7 Nov 202535.3×33.1×
21 Nov 202533.6×33.1×
5 Dec 202534.4×33.1×
19 Dec 202534.6×33.1×
2 Jan 202629.6×33.1×
16 Jan 202628.8×33.1×
30 Jan 202626.9×33.1×
13 Feb 202625.1×33.1×
27 Feb 202624.6×33.1×
13 Mar 202624.7×33.1×
27 Mar 202622.3×33.1×
10 Apr 202622.1×33.1×
24 Apr 202625.3×33.1×
8 May 202624.7×33.1×
22 May 202624.9×33.1×
5 Jun 202624.8×33.1×
18 Jun 202622.6×33.1×
2 Jul 202621.7×33.1×
17 Jul 202621.9×33.1×
31 Jul 202625.9×33.1×
14 Aug 202627.6×33.1×
28 Aug 202628.6×33.1×
11 Sep 202627.6×33.1×
25 Sep 202628.7×33.1×
9 Oct 202627.9×33.1×
23 Oct 202627.4×33.1×
4 Nov 202629.0×33.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $19.16
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$9.58
8 Jul 2022$9.58
22 Jul 2022$9.58
5 Aug 2022$9.58
19 Aug 2022$9.58
2 Sep 2022$9.58
16 Sep 2022$9.58
30 Sep 2022$9.29
14 Oct 2022$9.29
28 Oct 2022$9.29
11 Nov 2022$9.29
25 Nov 2022$9.29
9 Dec 2022$9.29
23 Dec 2022$9.29
6 Jan 2023$9.29
20 Jan 2023$9.29
3 Feb 2023$9.29
17 Feb 2023$9.29
3 Mar 2023$9.29
17 Mar 2023$9.29
31 Mar 2023$9.24
14 Apr 2023$9.24
28 Apr 2023$9.24
12 May 2023$9.24
26 May 2023$9.24
9 Jun 2023$9.24
23 Jun 2023$9.69
7 Jul 2023$9.69
21 Jul 2023$9.69
4 Aug 2023$9.69
18 Aug 2023$9.69
1 Sep 2023$9.69
15 Sep 2023$9.69
29 Sep 2023$9.69
13 Oct 2023$9.69
27 Oct 2023$9.69
10 Nov 2023$9.69
24 Nov 2023$9.69
8 Dec 2023$9.69
22 Dec 2023$9.69
5 Jan 2024$10.33
19 Jan 2024$10.33
2 Feb 2024$10.33
16 Feb 2024$10.33
1 Mar 2024$10.33
15 Mar 2024$10.33
28 Mar 2024$11.06
12 Apr 2024$11.06
26 Apr 2024$11.06
10 May 2024$11.06
24 May 2024$11.06
7 Jun 2024$11.06
21 Jun 2024$11.55
5 Jul 2024$11.55
19 Jul 2024$11.55
2 Aug 2024$11.55
16 Aug 2024$11.55
30 Aug 2024$11.55
13 Sep 2024$11.55
27 Sep 2024$11.81
11 Oct 2024$11.81
25 Oct 2024$11.81
8 Nov 2024$11.81
22 Nov 2024$11.81
6 Dec 2024$11.81
20 Dec 2024$11.81
3 Jan 2025$12.12
17 Jan 2025$12.12
31 Jan 2025$12.12
14 Feb 2025$12.12
28 Feb 2025$12.12
14 Mar 2025$12.12
28 Mar 2025$12.42
11 Apr 2025$12.42
25 Apr 2025$12.42
9 May 2025$12.42
23 May 2025$12.42
6 Jun 2025$12.42
20 Jun 2025$12.42
3 Jul 2025$12.94
18 Jul 2025$12.94
1 Aug 2025$12.94
15 Aug 2025$12.94
29 Aug 2025$12.94
12 Sep 2025$12.94
26 Sep 2025$13.64
10 Oct 2025$13.64
24 Oct 2025$13.64
7 Nov 2025$13.64
21 Nov 2025$13.64
5 Dec 2025$13.64
19 Dec 2025$13.64
2 Jan 2026$14.06
16 Jan 2026$14.06
30 Jan 2026$14.06
13 Feb 2026$14.06
27 Feb 2026$14.06
13 Mar 2026$14.06
27 Mar 2026$15.99
10 Apr 2026$15.99
24 Apr 2026$15.99
8 May 2026$15.99
22 May 2026$15.99
5 Jun 2026$15.99
18 Jun 2026$15.99
2 Jul 2026$16.80
17 Jul 2026$16.80
31 Jul 2026$16.80
14 Aug 2026$16.80
28 Aug 2026$16.80
11 Sep 2026$16.80
25 Sep 2026$17.96
9 Oct 2026$17.96
23 Oct 2026$17.96
4 Nov 2026$19.16
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 38× are drawn at the top edge.

PEG 1.62 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.62×
  • PEG = 1.0 1.00×
PEG 1.62 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.32×1.00×
Dec 20212.34×1.00×
Mar 20222.42×1.00×
Jun 20221.59×1.00×
Sep 20221.75×1.00×
Dec 20221.89×1.00×
Mar 20232.40×1.00×
Jun 20232.71×1.00×
Sep 20232.25×1.00×
Dec 20232.29×1.00×
Mar 20242.31×1.00×
Jun 20242.58×1.00×
Sep 20242.46×1.00×
Dec 20242.41×1.00×
Mar 20252.27×1.00×
Jun 20253.04×1.00×
Sep 20252.82×1.00×
Dec 20252.15×1.00×
Mar 20261.53×1.00×
Jun 20261.25×1.00×
Sep 20261.62×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
29.0×P/E · lower than 64% of its last 4.6 years
1.57PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +31.6% while the price moved +11.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +16.4% a year; about +22.9% a year came from earnings growth and about −6.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Microsoft business getting better or worse?

Microsoft Corporation's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 28.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +17.8% in FY26, profit +31.3%

  • Revenue growth 17.8%
Growth year by year: revenue +17.8% in FY26, profit +31.3%
QuarterRevenue growth
FY21–
FY2218%
FY236.9%
FY2415.7%
FY2514.9%
FY2617.8%

Profit growth, EPS growth

  • Profit growth 31.3%
  • EPS growth 31.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2218.7%19.9%
FY23−0.5%0.3%
FY2421.8%21.9%
FY2515.5%15.6%
FY2631.3%31.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 17.9%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 202311.5%
Mar 202414%
Jun 202415.7%
Sep 202416.4%
Dec 202415%
Mar 202514.1%
Jun 202514.9%
Sep 202515.6%
Dec 202516.7%
Mar 202617.9%
Jun 202617.8%
Sep 202617.9%

Profit, EPS

  • Profit 36%
  • EPS 36.3%
Profit, EPS
QuarterProfitEPS
Dec 202322.4%22.8%
Mar 202424.9%25%
Jun 202421.8%21.9%
Sep 202417.4%17.3%
Dec 202412.4%12.3%
Mar 202512.1%12%
Jun 202515.5%15.5%
Sep 202515.9%16%
Dec 202528.6%28.7%
Mar 202629.6%29.8%
Jun 202631.3%31.7%
Sep 202636%36.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 28.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202331.8%
Mar 202432%
Jun 202431.5%
Sep 202431%
Dec 202430.4%
Mar 202530%
Jun 202529.7%
Sep 202529.9%
Dec 202529.7%
Mar 202629.6%
Jun 202629.1%
Sep 202628.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +17.9%, range +11.5% to +17.9%
Steady highProfit growth · latest +36.0%, range +12.1% to +36.0%
Steady highEPS growth · latest +36.3%, range +12.0% to +36.3%
Steady highROCE · latest 28.9%, range 28.9% to 32.0%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+17.8%+16.1%+14.6%—
Profit+31.3%+22.7%+16.9%—
EPS+31.6%+22.9%+17.4%—
Stock price+11.9%+16.4%+10.6%+25.2%
+18.8%Revenue growth (Sep 2026) · latest quarter against a year ago
+32.0%Profit growth (Sep 2026) · latest quarter against a year ago
14.6%Revenue, 5 years · yearly growth over the long run

How much does Microsoft earn on its capital?

Microsoft Corporation earned a ROE of 30% in FY26. Its return on capital used (ROIC) is 15.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 40.3% net margin and 0.44× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 40.3% net margin × 0.44× asset turnover × 1.71× leverage (assets divided by equity) ≈ 30.3% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 25.3% − 9.7% = +15.6 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 25.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 29.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 30%, the full history

  • ROE 30.2%
  • ROIC (annual) 29.3%
  • Cost of capital 9.7%
FY26: ROE 30%, the full history
QuarterROEROIC (annual)Cost of capital
FY2143.2%91.1%9.7%
FY2243.7%61.9%9.7%
FY2335.1%45.6%9.7%
FY2432.8%38.5%9.7%
FY2529.6%32.5%9.7%
FY2630.2%29.3%9.7%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 9.7% cost of capital used on this page.

Sep 2026: ROIC 29.8% (last 12 months) against a 9.7% cost of capital

  • ROIC (12 months) 29.8%
  • ROE (12 months) 33.4%
  • Cost of capital 9.7%
Sep 2026: ROIC 29.8% (last 12 months) against a 9.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202345.6%41.8%9.7%
Mar 202444.6%38.1%9.7%
Jun 202442%35.7%9.7%
Sep 202438.4%33.8%9.7%
Dec 202434.4%35.5%9.7%
Mar 202532.6%32.7%9.7%
Jun 202532%33.1%9.7%
Sep 202532.2%32.7%9.7%
Dec 202532.2%31.4%9.7%
Mar 202631.7%40.8%9.7%
Jun 202631%31.6%9.7%
Sep 202629.8%33.4%9.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Microsoft have too much debt?

Microsoft Corporation has total debt of $134 B against shareholder equity of $471 B as of Sep 2026, so its debt is 0.28× its equity, which is very little. Year by year, that ratio went from 0.48 in FY21 to 0.29 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $129 B, 0.29× equity

  • Total debt $129 B
FY26: debt $129 B, 0.29× equity
QuarterTotal debt
FY21$67.8 B
FY22$78.4 B
FY23$79.4 B
FY24$97.9 B
FY25$112 B
FY26$129 B

Debt-to-equity

  • Debt-to-equity 0.29×
Debt-to-equity
QuarterDebt-to-equity
FY210.48×
FY220.47×
FY230.39×
FY240.36×
FY250.33×
FY260.29×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Sep 2026: debt $134 B, debt-to-equity 0.28

  • Total debt (quarterly) $134 B
Sep 2026: debt $134 B, debt-to-equity 0.28
QuarterTotal debt (quarterly)
Dec 2023$111 B
Mar 2024$106 B
Jun 2024$97.9 B
Sep 2024$96.8 B
Dec 2024$103 B
Mar 2025$105 B
Jun 2025$112 B
Sep 2025$120 B
Dec 2025$123 B
Mar 2026$125 B
Jun 2026$129 B
Sep 2026$134 B

Debt-to-equity

  • Debt-to-equity 0.28×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.47×
Mar 20240.42×
Jun 20240.36×
Sep 20240.34×
Dec 20240.34×
Mar 20250.33×
Jun 20250.33×
Sep 20250.33×
Dec 20250.32×
Mar 20260.30×
Jun 20260.29×
Sep 20260.28×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Microsoft shareholding pattern?

0.9% of Microsoft Corporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.9%Short interest · of the tradable float
2.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Microsoft from balance-sheet trouble?

For Microsoft Corporation, the Z-score is 8.28. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 8.28 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Microsoft rank in its industry?

70.6 out of 100, rank 3 of 28 in Software - Infrastructure, with 85% of the evidence available.

Microsoft Corporation scores 70.6 out of 100 against the 28 companies it is compared with in Software - Infrastructure, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.8 + 20.5 + 14 + 17.3 = 70.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Microsoft compared with?

Microsoft ranks 3 of 28 Software - Infrastructure companies on the 4-Factor Sector Score, with 70.6 out of 100.

  1. 1NetApp, Inc.NTAP · losing its lead · Most evidence points up · 85% evidence71.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 12.2% · Profit 21.1% · Operating margin change 6.8 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 30.1% · Operating margin 26.7% · 76% evidenceValuation 12.9/20 · P/E 24.7× · PEG 0.97 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 14.3% · Lead over S&P 500 23.9% · 1 year 66% · 100% evidence · 11 of 12 weeks aheadExact sum: 24 + 20.4 + 12.9 + 13.8 = 71.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2GoDaddy Inc.GDDY · breaking out · Most evidence points up · 81% evidence71.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 7.4% · Profit 12.5% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 20.3/25 · ROCE 26.4% · Operating margin 27.1% · 76% evidenceValuation 15.5/20 · P/E 12.3× · PEG 0.61 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 2.1% · Lead over S&P 500 12.6% · 1 year -10.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 20.8 + 20.3 + 15.5 + 14.4 = 71 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Microsoft Corporation this pageMSFT · breaking out · Most evidence points up · 85% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 17.9% · Profit 36% · Operating margin change 0.9 points · 95% evidenceCapital efficiency 20.5/25 · ROCE 26% · Operating margin 49.8% · 76% evidenceValuation 14.0/20 · P/E 26.7× · PEG 0.74 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 5.9% · Lead over S&P 500 16.4% · 1 year 11.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.8 + 20.5 + 14 + 17.3 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Palantir Technologies Inc.PLTR · losing its lead · Most evidence points up · 71% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.1/35 · Revenue 78.8% · Profit 100% · Operating margin change 20.3 points · 83% evidenceCapital efficiency 19.2/25 · ROCE 26% · Operating margin 47.1% · 76% evidenceValuation 9.2/20 · P/E 92.7× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -7% · Lead over S&P 500 2.2% · 1 year -3.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.2 + 9.2 + 6.9 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -7% and the one-year return is -3.5%.
  5. 5Corpay, Inc.CPAY · leader · Evidence leans up · 81% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 20.4% · Profit 8% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 21.2% · Operating margin 46.9% · 76% evidenceValuation 10.8/20 · P/E 19.2× · PEG 1.65 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 3% · Lead over S&P 500 13.4% · 1 year 51.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 21 + 19.7 + 10.8 + 12.6 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Toast, Inc.TOST · turning · Evidence leans up · 71% evidence60.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 23% · Profit 100% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 14.7/25 · ROCE 20.5% · Operating margin 7.4% · 76% evidenceValuation 9.9/20 · P/E 33.2× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry -1.3% · Lead over S&P 500 8.8% · 1 year -4.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.2 + 14.7 + 9.9 + 10.9 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Gen Digital Inc.GEN · turning · Evidence leans up · 68% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue — · Profit — · Operating margin change -0.7 points · 45% evidenceCapital efficiency 17.7/25 · ROCE 16.8% · Operating margin 35.6% · 76% evidenceValuation 7.7/20 · P/E 15.3× · PEG 2.67 · 65% evidenceRelative strength 16.2/20 · Lead over its industry 5.5% · Lead over S&P 500 16% · 1 year 19.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.7 + 17.7 + 7.7 + 16.2 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Okta, Inc.OKTA · leader · Evidence leans up · 75% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 11.2% · Profit 76.2% · Operating margin change 7.7 points · 95% evidenceCapital efficiency 9.4/25 · ROCE 3.3% · Operating margin 13.3% · 76% evidenceValuation 9.3/20 · P/E 83.3× · PEG — · 15% evidenceRelative strength 19.1/20 · Lead over its industry 42.7% · Lead over S&P 500 53.5% · 1 year 123.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.1 + 9.4 + 9.3 + 19.1 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Nutanix, Inc.NTNX · losing its lead · Evidence leans up · 75% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 12.4% · Profit 100% · Operating margin change 8.1 points · 95% evidenceCapital efficiency 10.6/25 · ROCE 8.9% · Operating margin 12.9% · 76% evidenceValuation 11.4/20 · P/E 10.6× · PEG — · 15% evidenceRelative strength 14.9/20 · Lead over its industry 5% · Lead over S&P 500 14.3% · 1 year -8.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.8 + 10.6 + 11.4 + 14.9 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Rubrik, Inc.RBRK · leader · Evidence leans up · 64% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 42.5% · Profit — · Operating margin change 13.7 points · 71% evidenceCapital efficiency 3.6/25 · ROCE -19.3% · Operating margin -16.8% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 19.4/20 · Lead over its industry 35.8% · Lead over S&P 500 46.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.7 + 3.6 + 10 + 19.4 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Samsara Inc.IOT · breaking out · Evidence leans up · 67% evidence54.6out of 100GrowthCapitalValuationRelative
  12. 12Fortinet, Inc.FTNT · losing its lead · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13Zscaler, Inc.ZS · breaking out · Evidence leans up · 67% evidence52.9out of 100GrowthCapitalValuationRelative
  14. 14Oracle CorporationORCL · quiet · Evidence leans up · 85% evidence52.7out of 100GrowthCapitalValuationRelative
  15. 15Twilio Inc.TWLO · losing its lead · Evidence leans up · 71% evidence52.4out of 100GrowthCapitalValuationRelative
  16. 16CrowdStrike Holdings, Inc.CRWD · leader · Evidence leans up · 67% evidence51.2out of 100GrowthCapitalValuationRelative
  17. 17Check Point Software Technologies Ltd.CHKP · turning · Evidence leans up · 81% evidence50.3out of 100GrowthCapitalValuationRelative
  18. 18Synopsys, Inc.SNPS · breaking out · Evidence leans down · 85% evidence46.9out of 100GrowthCapitalValuationRelative
  19. 19Block, Inc.XYZ · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  20. 20MongoDB, Inc.MDB · quiet · Evidence leans down · 67% evidence41.4out of 100GrowthCapitalValuationRelative
  21. 21SailPoint, Inc.SAIL · breaking out · Evidence leans down · 64% evidence40.8out of 100GrowthCapitalValuationRelative
  22. 22Palo Alto Networks, Inc.PANW · losing its lead · Evidence leans down · 75% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Cloudflare, Inc.NET · losing its lead · Evidence leans down · 61% evidence39.1out of 100GrowthCapitalValuationRelative
  24. 24F5, Inc.FFIV · losing its lead · Evidence leans down · 81% evidence38.5out of 100GrowthCapitalValuationRelative
  25. 25VeriSign, Inc.VRSN · breaking out · Evidence leans down · 85% evidence37.1out of 100GrowthCapitalValuationRelative
  26. 26Akamai Technologies, Inc.AKAM · quiet · Most evidence points down · 81% evidence34.5out of 100GrowthCapitalValuationRelative
  27. 27CoreWeave, Inc.CRWV · quiet · Most evidence points down · 61% evidence30.7out of 100GrowthCapitalValuationRelative
  28. 28Cerebras Systems Inc.CBRS · quiet · Too little evidence to rank firmly · 41% evidence42.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Infrastructure, all 28 compared on one page.

Which companies are close to Microsoft in size?

Microsoft is the largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Palantir Technologies Inc., Oracle Corporation, Palo Alto Networks, Inc., CrowdStrike Holdings, Inc., Fortinet, Inc. and Cloudflare, Inc.

Software - Infrastructure companies close in size

  1. Microsoft Corporation $4.13 trillion
  2. Palantir Technologies Inc. $412.4 billion
  3. Oracle Corporation $385.9 billion
  4. Palo Alto Networks, Inc. $285 billion
  5. CrowdStrike Holdings, Inc. $247.3 billion
  6. Fortinet, Inc. $95.1 billion
  7. Cloudflare, Inc. $94.9 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Apple Inc. $5.1 trillion · Consumer Electronics
  2. NVIDIA Corporation $4.84 trillion · Semiconductors
  3. Microsoft Corporation $4.13 trillion
  4. Alphabet Inc. $3.55 trillion · Internet Content & Information
  5. Amazon.com, Inc. $2.88 trillion · Internet Retail

What else do people ask about Microsoft?

What is Microsoft's stock price today?

Microsoft Corporation's stock price is $556.00, +11.9% over the past year. The whole company is worth $4,129 B on the market. It is at its highest price of the past 52 weeks (range $357 to $556), 26.7% above its 200-day average.

The price has been stalling near its high for 15 weeks (as of 4 November 2026).

What were Microsoft's latest quarterly results?

Microsoft Corporation reported revenue of $92.3 B and net profit of $36.6 B for the Sep 2026 quarter. Revenue rose 18.8% and profit rose 32.0% compared with a year earlier. Earnings per share were $4.92.

The operating margin was 49.8%, 0.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Microsoft's market cap?

Microsoft Corporation's market capitalisation is $4,129 B at a stock price of $556.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Microsoft performing?

Microsoft Corporation's share price has been stalling near its high for 15 weeks. In its latest quarter, revenue rose 18.8% and profit rose 32.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will Microsoft's stock price go up?

This page does not forecast Microsoft Corporation's stock price. What it shows instead: the stock price is $556.00, and it has been stalling near its high for 15 weeks. Its P/E of 29.0× is higher than 36% of its own last 5 years (as of 4 November 2026).

Where is Microsoft in its business cycle?

Microsoft Corporation's FY26 operating margin was 46.8%, against a 6-year range of 41.6% to 46.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 49.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Microsoft story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Microsoft a stock worth studying right now?

What the numbers show: Microsoft Corporation's earnings have grown faster than its share price. Earnings per share grew +31.6% in a year while the price moved +11.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.