Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Check Point Software Technologies Ltd. share price today

Check Point Software Technologies Ltd. · CHKP · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Check Point Software Technologies Ltd. share price: $147.41 at the close on 4 November 2026, −26.4% in a year.

MixedBusiness trend from the last 12 quarters
$147.41Price −26.4% in a year
17.6×P/E over 4.6 years
$674 MRevenue (Jun 2026) +1.3% on a year ago
$194 MProfit (Jun 2026) −4.4% on a year ago
27.5%Operating margin −3.1 points on a year ago
37%ROE FY25
29.9%ROIC against a 6.1% cost of capital: +23.8 points

Check Point Software Technologies Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +29.0% while the share price moved −26.4%.

The price has been stalling near its high for 3 weeks. Over the last four quarters, results have been deteriorating, with profit −4.4% on a year earlier, and 120% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Check Point Software Technologies Ltd. share price today?

Check Point Software Technologies Ltd.'s share price was $147.41 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 5.0% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Check Point Software Technologies Ltd. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $115 and $200, and at that close it sat 38% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $147.41
  • 50-day avg $138.20
  • 200-day avg $140.42
Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$195.68$196.45$210.67
7 Nov 2025$200.29$197.07$210.77
14 Nov 2025$197.52$198.00$210.70
21 Nov 2025$187.08$197.20$210.03
28 Nov 2025$186.77$196.22$209.42
5 Dec 2025$193.06$195.17$208.66
12 Dec 2025$192.12$194.10$208.09
19 Dec 2025$189.14$192.86$207.25
26 Dec 2025$189.63$192.53$206.56
2 Jan 2026$181.03$192.00$205.77
9 Jan 2026$192.67$191.37$204.76
16 Jan 2026$185.54$190.57$203.73
23 Jan 2026$181.23$188.94$202.88
30 Jan 2026$179.51$187.14$202.01
6 Feb 2026$180.91$186.29$201.08
13 Feb 2026$171.48$185.14$200.22
20 Feb 2026$159.04$182.67$199.10
27 Feb 2026$152.07$178.62$197.44
6 Mar 2026$165.22$175.80$196.02
13 Mar 2026$153.65$172.56$194.32
20 Mar 2026$152.73$169.35$192.47
27 Mar 2026$138.84$164.79$190.30
2 Apr 2026$148.23$161.81$188.76
10 Apr 2026$135.22$158.05$186.87
17 Apr 2026$136.43$153.99$184.81
24 Apr 2026$134.67$149.85$182.64
1 May 2026$114.51$146.26$180.39
8 May 2026$114.93$142.37$177.78
15 May 2026$124.03$138.41$175.41
22 May 2026$133.63$135.48$173.92
29 May 2026$135.05$133.73$172.90
5 Jun 2026$135.82$132.57$171.64
12 Jun 2026$124.06$130.93$170.07
18 Jun 2026$122.33$128.91$168.69
26 Jun 2026$130.05$127.57$166.95
2 Jul 2026$136.58$127.15$165.69
10 Jul 2026$131.70$127.08$164.16
17 Jul 2026$137.10$128.60$162.45
24 Jul 2026$130.57$130.08$160.61
31 Jul 2026$127.13$131.13$158.99
7 Aug 2026$127.82$130.57$157.34
14 Aug 2026$131.72$130.06$155.77
21 Aug 2026$130.55$129.98$154.07
28 Aug 2026$138.32$130.90$152.44
4 Sep 2026$137.05$132.25$150.87
11 Sep 2026$131.64$132.36$149.79
18 Sep 2026$132.71$132.24$148.56
25 Sep 2026$131.24$132.40$147.17
2 Oct 2026$130.35$132.17$145.55
9 Oct 2026$137.18$132.07$144.16
16 Oct 2026$137.87$133.16$142.83
23 Oct 2026$159.03$134.81$141.87
30 Oct 2026$152.11$137.39$141.03
4 Nov 2026$147.41$138.20$140.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $147.41
  • 50-day avg $138.20
  • 200-day avg $140.42
Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$136.92$134.76$129.00
10 Nov 2023$142.05$135.22$129.24
17 Nov 2023$142.36$135.96$129.58
24 Nov 2023$145.54$136.68$129.91
1 Dec 2023$145.83$137.63$130.38
8 Dec 2023$145.72$138.67$130.88
15 Dec 2023$146.02$140.03$131.45
22 Dec 2023$152.25$141.54$132.05
29 Dec 2023$152.79$142.91$132.61
5 Jan 2024$151.05$144.30$133.06
12 Jan 2024$158.73$146.59$133.75
19 Jan 2024$157.73$148.23$134.32
26 Jan 2024$159.58$150.09$134.99
2 Feb 2024$162.00$151.98$135.68
9 Feb 2024$164.31$153.79$136.50
16 Feb 2024$162.77$155.59$137.50
23 Feb 2024$160.28$156.58$138.25
1 Mar 2024$158.05$157.86$139.24
8 Mar 2024$160.00$158.58$140.19
15 Mar 2024$164.59$159.79$141.23
22 Mar 2024$165.08$161.04$142.25
28 Mar 2024$164.01$161.59$143.04
5 Apr 2024$164.39$162.18$143.91
12 Apr 2024$161.73$162.57$144.85
19 Apr 2024$157.95$162.12$145.63
26 Apr 2024$151.20$161.42$146.41
3 May 2024$151.20$160.44$146.98
10 May 2024$151.57$159.69$147.59
17 May 2024$151.13$158.87$148.05
24 May 2024$154.42$157.79$148.68
31 May 2024$150.50$156.50$149.06
7 Jun 2024$156.41$155.37$149.60
14 Jun 2024$156.49$154.69$150.19
21 Jun 2024$158.85$154.24$150.68
28 Jun 2024$165.00$154.20$151.29
5 Jul 2024$169.45$154.90$151.93
12 Jul 2024$171.77$156.63$152.77
19 Jul 2024$170.49$158.71$153.74
26 Jul 2024$182.74$161.24$154.80
2 Aug 2024$180.42$164.38$155.98
9 Aug 2024$184.39$166.96$157.05
16 Aug 2024$185.41$170.27$158.32
23 Aug 2024$190.31$173.53$159.63
30 Aug 2024$192.50$176.77$160.90
6 Sep 2024$188.42$179.37$161.85
13 Sep 2024$195.17$181.87$163.01
20 Sep 2024$194.09$184.07$164.16
27 Sep 2024$193.04$186.28$165.39
4 Oct 2024$193.93$187.99$166.49
11 Oct 2024$208.54$189.92$167.75
18 Oct 2024$206.23$192.91$169.11
25 Oct 2024$207.16$195.18$170.44
1 Nov 2024$170.50$194.43$171.02
8 Nov 2024$176.03$192.81$171.41
15 Nov 2024$174.25$191.52$171.83
22 Nov 2024$181.75$190.22$172.21
29 Nov 2024$182.00$189.48$172.57
6 Dec 2024$186.82$188.69$173.25
13 Dec 2024$187.77$188.36$173.93
20 Dec 2024$188.05$187.13$174.65
27 Dec 2024$187.90$185.67$175.17
3 Jan 2025$181.40$183.94$175.56
10 Jan 2025$182.00$181.95$175.89
17 Jan 2025$187.87$183.12$176.41
24 Jan 2025$194.48$184.72$177.02
31 Jan 2025$218.02$187.86$178.18
7 Feb 2025$212.24$191.44$179.57
14 Feb 2025$222.09$195.11$181.15
21 Feb 2025$216.80$197.65$182.55
28 Feb 2025$220.26$200.68$184.18
7 Mar 2025$230.20$204.36$186.02
14 Mar 2025$224.84$207.58$187.72
21 Mar 2025$227.97$212.25$189.72
28 Mar 2025$228.37$216.88$191.59
4 Apr 2025$215.52$220.24$193.29
11 Apr 2025$217.71$221.33$194.71
17 Apr 2025$214.96$221.59$195.84
25 Apr 2025$206.55$220.88$196.81
2 May 2025$217.55$220.34$197.91
9 May 2025$218.33$220.59$199.14
16 May 2025$218.68$220.13$200.02
23 May 2025$227.86$220.18$201.12
30 May 2025$228.88$219.99$202.03
6 Jun 2025$233.47$220.23$203.18
13 Jun 2025$218.93$219.74$204.05
20 Jun 2025$218.21$220.05$204.63
27 Jun 2025$216.45$220.08$205.39
3 Jul 2025$223.63$220.80$205.99
11 Jul 2025$215.50$222.20$206.78
18 Jul 2025$215.48$222.16$207.37
25 Jul 2025$220.11$222.48$208.13
1 Aug 2025$188.58$220.66$208.07
8 Aug 2025$183.32$216.89$207.59
15 Aug 2025$188.92$212.50$207.06
22 Aug 2025$190.42$208.50$207.26
29 Aug 2025$193.14$205.50$207.67
5 Sep 2025$193.09$203.20$207.95
12 Sep 2025$195.19$200.85$208.44
19 Sep 2025$197.79$198.09$208.83
26 Sep 2025$204.65$196.56$209.22
3 Oct 2025$201.57$194.91$209.64
10 Oct 2025$195.56$194.24$209.95
17 Oct 2025$190.65$194.53$210.02
24 Oct 2025$192.00$195.56$210.30
31 Oct 2025$195.68$196.45$210.67
7 Nov 2025$200.29$197.07$210.77
14 Nov 2025$197.52$198.00$210.70
21 Nov 2025$187.08$197.20$210.03
28 Nov 2025$186.77$196.22$209.42
5 Dec 2025$193.06$195.17$208.66
12 Dec 2025$192.12$194.10$208.09
19 Dec 2025$189.14$192.86$207.25
26 Dec 2025$189.63$192.53$206.56
2 Jan 2026$181.03$192.00$205.77
9 Jan 2026$192.67$191.37$204.76
16 Jan 2026$185.54$190.57$203.73
23 Jan 2026$181.23$188.94$202.88
30 Jan 2026$179.51$187.14$202.01
6 Feb 2026$180.91$186.29$201.08
13 Feb 2026$171.48$185.14$200.22
20 Feb 2026$159.04$182.67$199.10
27 Feb 2026$152.07$178.62$197.44
6 Mar 2026$165.22$175.80$196.02
13 Mar 2026$153.65$172.56$194.32
20 Mar 2026$152.73$169.35$192.47
27 Mar 2026$138.84$164.79$190.30
2 Apr 2026$148.23$161.81$188.76
10 Apr 2026$135.22$158.05$186.87
17 Apr 2026$136.43$153.99$184.81
24 Apr 2026$134.67$149.85$182.64
1 May 2026$114.51$146.26$180.39
8 May 2026$114.93$142.37$177.78
15 May 2026$124.03$138.41$175.41
22 May 2026$133.63$135.48$173.92
29 May 2026$135.05$133.73$172.90
5 Jun 2026$135.82$132.57$171.64
12 Jun 2026$124.06$130.93$170.07
18 Jun 2026$122.33$128.91$168.69
26 Jun 2026$130.05$127.57$166.95
2 Jul 2026$136.58$127.15$165.69
10 Jul 2026$131.70$127.08$164.16
17 Jul 2026$137.10$128.60$162.45
24 Jul 2026$130.57$130.08$160.61
31 Jul 2026$127.13$131.13$158.99
7 Aug 2026$127.82$130.57$157.34
14 Aug 2026$131.72$130.06$155.77
21 Aug 2026$130.55$129.98$154.07
28 Aug 2026$138.32$130.90$152.44
4 Sep 2026$137.05$132.25$150.87
11 Sep 2026$131.64$132.36$149.79
18 Sep 2026$132.71$132.24$148.56
25 Sep 2026$131.24$132.40$147.17
2 Oct 2026$130.35$132.17$145.55
9 Oct 2026$137.18$132.07$144.16
16 Oct 2026$137.87$133.16$142.83
23 Oct 2026$159.03$134.81$141.87
30 Oct 2026$152.11$137.39$141.03
4 Nov 2026$147.41$138.20$140.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $147.41
  • 50-day avg $138.20
  • 200-day avg $140.42
Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$119.60$119.99$119.57
12 Nov 2021$118.33$118.27$118.96
26 Nov 2021$110.32$117.11$118.59
10 Dec 2021$110.61$116.21$118.37
23 Dec 2021$114.86$115.67$118.40
7 Jan 2022$119.50$114.64$118.42
21 Jan 2022$125.07$115.64$118.79
4 Feb 2022$128.26$116.85$118.98
18 Feb 2022$130.79$120.54$119.51
4 Mar 2022$145.96$125.68$120.56
18 Mar 2022$139.87$129.98$121.56
1 Apr 2022$139.23$133.44$122.52
14 Apr 2022$142.78$137.21$123.62
29 Apr 2022$126.29$138.79$124.43
13 May 2022$122.20$135.66$124.42
27 May 2022$126.18$132.66$124.34
10 Jun 2022$123.79$130.55$124.47
24 Jun 2022$124.10$126.81$124.25
8 Jul 2022$127.16$123.70$124.52
22 Jul 2022$128.85$123.65$125.00
5 Aug 2022$119.31$123.61$125.14
19 Aug 2022$123.79$122.72$125.25
2 Sep 2022$117.61$122.81$125.45
16 Sep 2022$117.25$122.27$125.78
30 Sep 2022$112.02$120.06$125.90
14 Oct 2022$111.85$117.98$125.79
28 Oct 2022$127.83$116.92$125.76
11 Nov 2022$131.59$118.17$126.04
25 Nov 2022$132.41$119.88$126.27
9 Dec 2022$131.53$123.50$126.30
23 Dec 2022$126.97$126.85$125.65
6 Jan 2023$128.20$128.92$125.24
20 Jan 2023$131.72$129.36$124.74
3 Feb 2023$128.46$129.26$124.05
17 Feb 2023$124.96$128.16$123.72
3 Mar 2023$126.58$127.07$123.85
17 Mar 2023$129.17$127.02$124.00
31 Mar 2023$130.00$127.11$124.11
14 Apr 2023$132.41$127.69$124.62
28 Apr 2023$127.36$128.16$124.92
12 May 2023$120.17$127.29$124.68
26 May 2023$123.86$126.37$124.73
9 Jun 2023$126.14$125.63$124.79
23 Jun 2023$126.06$125.07$125.11
7 Jul 2023$125.03$124.06$125.36
21 Jul 2023$128.50$125.00$126.06
4 Aug 2023$127.18$126.98$126.97
18 Aug 2023$131.62$128.06$127.51
1 Sep 2023$133.14$129.26$127.79
15 Sep 2023$136.02$130.88$128.01
29 Sep 2023$133.28$132.60$128.17
13 Oct 2023$134.31$133.37$128.45
27 Oct 2023$131.84$134.52$128.88
10 Nov 2023$142.05$135.22$129.24
24 Nov 2023$145.54$136.68$129.91
8 Dec 2023$145.72$138.67$130.88
22 Dec 2023$152.25$141.54$132.05
5 Jan 2024$151.05$144.30$133.06
19 Jan 2024$157.73$148.23$134.32
2 Feb 2024$162.00$151.98$135.68
16 Feb 2024$162.77$155.59$137.50
1 Mar 2024$158.05$157.86$139.24
15 Mar 2024$164.59$159.79$141.23
28 Mar 2024$164.01$161.59$143.04
12 Apr 2024$161.73$162.57$144.85
26 Apr 2024$151.20$161.42$146.41
10 May 2024$151.57$159.69$147.59
24 May 2024$154.42$157.79$148.68
7 Jun 2024$156.41$155.37$149.60
21 Jun 2024$158.85$154.24$150.68
5 Jul 2024$169.45$154.90$151.93
19 Jul 2024$170.49$158.71$153.74
2 Aug 2024$180.42$164.38$155.98
16 Aug 2024$185.41$170.27$158.32
30 Aug 2024$192.50$176.77$160.90
13 Sep 2024$195.17$181.87$163.01
27 Sep 2024$193.04$186.28$165.39
11 Oct 2024$208.54$189.92$167.75
25 Oct 2024$207.16$195.18$170.44
8 Nov 2024$176.03$192.81$171.41
22 Nov 2024$181.75$190.22$172.21
6 Dec 2024$186.82$188.69$173.25
20 Dec 2024$188.05$187.13$174.65
3 Jan 2025$181.40$183.94$175.56
17 Jan 2025$187.87$183.12$176.41
31 Jan 2025$218.02$187.86$178.18
14 Feb 2025$222.09$195.11$181.15
28 Feb 2025$220.26$200.68$184.18
14 Mar 2025$224.84$207.58$187.72
28 Mar 2025$228.37$216.88$191.59
11 Apr 2025$217.71$221.33$194.71
25 Apr 2025$206.55$220.88$196.81
9 May 2025$218.33$220.59$199.14
23 May 2025$227.86$220.18$201.12
6 Jun 2025$233.47$220.23$203.18
20 Jun 2025$218.21$220.05$204.63
3 Jul 2025$223.63$220.80$205.99
18 Jul 2025$215.48$222.16$207.37
1 Aug 2025$188.58$220.66$208.07
15 Aug 2025$188.92$212.50$207.06
29 Aug 2025$193.14$205.50$207.67
12 Sep 2025$195.19$200.85$208.44
26 Sep 2025$204.65$196.56$209.22
10 Oct 2025$195.56$194.24$209.95
24 Oct 2025$192.00$195.56$210.30
7 Nov 2025$200.29$197.07$210.77
21 Nov 2025$187.08$197.20$210.03
5 Dec 2025$193.06$195.17$208.66
19 Dec 2025$189.14$192.86$207.25
2 Jan 2026$181.03$192.00$205.77
16 Jan 2026$185.54$190.57$203.73
30 Jan 2026$179.51$187.14$202.01
13 Feb 2026$171.48$185.14$200.22
27 Feb 2026$152.07$178.62$197.44
13 Mar 2026$153.65$172.56$194.32
27 Mar 2026$138.84$164.79$190.30
10 Apr 2026$135.22$158.05$186.87
24 Apr 2026$134.67$149.85$182.64
8 May 2026$114.93$142.37$177.78
22 May 2026$133.63$135.48$173.92
5 Jun 2026$135.82$132.57$171.64
18 Jun 2026$122.33$128.91$168.69
2 Jul 2026$136.58$127.15$165.69
17 Jul 2026$137.10$128.60$162.45
31 Jul 2026$127.13$131.13$158.99
14 Aug 2026$131.72$130.06$155.77
28 Aug 2026$138.32$130.90$152.44
11 Sep 2026$131.64$132.36$149.79
25 Sep 2026$131.24$132.40$147.17
9 Oct 2026$137.18$132.07$144.16
23 Oct 2026$159.03$134.81$141.87
4 Nov 2026$147.41$138.20$140.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $147.41
  • 50-day avg $138.20
  • 200-day avg $140.42
Nov 2026: $147.41, 5.0% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$80.98$76.89–
18 Nov 2016$83.41$79.01–
9 Dec 2016$85.22$81.07–
30 Dec 2016$84.46$83.26–
20 Jan 2017$97.79$85.47–
10 Feb 2017$101.19$90.09–
3 Mar 2017$99.36$94.60–
24 Mar 2017$103.38$99.06–
13 Apr 2017$103.53$101.17–
5 May 2017$106.00$102.30$88.19
26 May 2017$111.21$105.02$90.53
16 Jun 2017$110.00$107.60$93.07
7 Jul 2017$111.44$109.78$95.50
28 Jul 2017$106.57$111.09$98.03
18 Aug 2017$107.29$109.62$100.14
8 Sep 2017$112.63$109.15$101.98
29 Sep 2017$114.02$109.31$104.15
20 Oct 2017$118.50$112.52$106.54
10 Nov 2017$102.51$113.08$107.84
1 Dec 2017$104.30$110.67$108.09
22 Dec 2017$101.92$107.61$108.46
12 Jan 2018$103.00$104.02$108.56
2 Feb 2018$101.38$104.06$108.63
23 Feb 2018$104.31$103.30$108.38
16 Mar 2018$103.59$103.33$108.02
6 Apr 2018$98.56$102.36$107.21
27 Apr 2018$95.73$102.30$106.45
18 May 2018$95.68$100.60$105.62
8 Jun 2018$99.10$99.13$104.96
29 Jun 2018$97.68$98.36$104.07
20 Jul 2018$111.56$100.43$103.61
10 Aug 2018$113.68$105.27$103.31
31 Aug 2018$116.19$110.02$103.83
21 Sep 2018$117.75$114.81$104.83
12 Oct 2018$111.53$115.82$105.65
2 Nov 2018$111.00$114.72$106.16
23 Nov 2018$109.14$113.20$106.74
14 Dec 2018$107.42$110.75$107.23
4 Jan 2019$105.35$108.31$107.13
25 Jan 2019$107.99$107.17$107.57
15 Feb 2019$120.10$108.49$108.63
8 Mar 2019$118.94$112.64$110.23
29 Mar 2019$126.49$118.63$112.23
18 Apr 2019$119.99$123.21$114.18
10 May 2019$118.63$122.89$115.05
31 May 2019$110.28$121.01$115.17
21 Jun 2019$114.18$117.20$114.98
12 Jul 2019$118.80$115.72$114.95
2 Aug 2019$111.74$114.57$114.89
23 Aug 2019$106.80$113.49$114.77
13 Sep 2019$111.88$111.64$114.59
4 Oct 2019$111.00$109.14$114.60
25 Oct 2019$108.32$108.67$114.96
15 Nov 2019$116.40$110.57$115.41
6 Dec 2019$112.93$112.27$115.25
27 Dec 2019$111.80$113.18$114.65
17 Jan 2020$113.75$113.98$113.71
7 Feb 2020$117.26$113.67$113.03
28 Feb 2020$103.80$113.33$112.66
20 Mar 2020$89.75$108.22$111.18
9 Apr 2020$105.36$103.99$110.16
1 May 2020$101.99$100.36$109.15
22 May 2020$106.91$101.93$108.65
12 Jun 2020$106.08$105.87$108.65
2 Jul 2020$108.59$106.84$108.50
24 Jul 2020$123.48$111.20$109.33
14 Aug 2020$123.95$116.20$110.46
4 Sep 2020$119.98$121.89$111.38
25 Sep 2020$120.19$123.45$111.65
16 Oct 2020$126.62$123.39$112.48
6 Nov 2020$121.26$121.40$112.95
27 Nov 2020$119.72$120.37$113.14
18 Dec 2020$122.25$120.51$114.08
8 Jan 2021$131.96$122.44$116.71
29 Jan 2021$127.74$125.83$118.69
19 Feb 2021$115.88$126.25$119.80
12 Mar 2021$115.15$122.26$120.31
1 Apr 2021$113.60$118.22$120.80
23 Apr 2021$119.80$115.63$121.46
14 May 2021$118.95$116.88$121.25
4 Jun 2021$119.99$117.40$120.77
25 Jun 2021$116.73$118.49$120.24
16 Jul 2021$122.19$118.71$120.24
6 Aug 2021$124.46$120.58$120.29
27 Aug 2021$126.68$122.27$120.70
17 Sep 2021$117.35$123.47$120.91
8 Oct 2021$116.81$120.99$120.38
29 Oct 2021$119.60$119.99$119.57
19 Nov 2021$115.31$117.57$118.73
10 Dec 2021$110.61$116.21$118.37
31 Dec 2021$116.56$115.21$118.41
21 Jan 2022$125.07$115.64$118.79
11 Feb 2022$128.02$118.48$119.20
4 Mar 2022$145.96$125.68$120.56
25 Mar 2022$142.37$131.98$122.05
14 Apr 2022$142.78$137.21$123.62
6 May 2022$120.19$138.00$124.49
27 May 2022$126.18$132.66$124.34
17 Jun 2022$119.42$128.54$124.32
8 Jul 2022$127.16$123.70$124.52
29 Jul 2022$124.60$123.98$125.20
19 Aug 2022$123.79$122.72$125.25
9 Sep 2022$121.67$122.59$125.55
30 Sep 2022$112.02$120.06$125.90
21 Oct 2022$114.31$117.25$125.72
11 Nov 2022$131.59$118.17$126.04
2 Dec 2022$133.48$121.56$126.34
23 Dec 2022$126.97$126.85$125.65
13 Jan 2023$128.99$128.92$124.90
3 Feb 2023$128.46$129.26$124.05
24 Feb 2023$124.20$127.64$123.77
17 Mar 2023$129.17$127.02$124.00
6 Apr 2023$131.83$127.30$124.35
28 Apr 2023$127.36$128.16$124.92
19 May 2023$121.42$126.66$124.65
9 Jun 2023$126.14$125.63$124.79
30 Jun 2023$125.62$124.40$125.23
21 Jul 2023$128.50$125.00$126.06
11 Aug 2023$130.79$127.41$127.33
1 Sep 2023$133.14$129.26$127.79
22 Sep 2023$137.40$131.93$128.11
13 Oct 2023$134.31$133.37$128.45
3 Nov 2023$136.92$134.76$129.00
24 Nov 2023$145.54$136.68$129.91
15 Dec 2023$146.02$140.03$131.45
5 Jan 2024$151.05$144.30$133.06
26 Jan 2024$159.58$150.09$134.99
16 Feb 2024$162.77$155.59$137.50
8 Mar 2024$160.00$158.58$140.19
28 Mar 2024$164.01$161.59$143.04
19 Apr 2024$157.95$162.12$145.63
10 May 2024$151.57$159.69$147.59
31 May 2024$150.50$156.50$149.06
21 Jun 2024$158.85$154.24$150.68
12 Jul 2024$171.77$156.63$152.77
2 Aug 2024$180.42$164.38$155.98
23 Aug 2024$190.31$173.53$159.63
13 Sep 2024$195.17$181.87$163.01
4 Oct 2024$193.93$187.99$166.49
25 Oct 2024$207.16$195.18$170.44
15 Nov 2024$174.25$191.52$171.83
6 Dec 2024$186.82$188.69$173.25
27 Dec 2024$187.90$185.67$175.17
17 Jan 2025$187.87$183.12$176.41
7 Feb 2025$212.24$191.44$179.57
28 Feb 2025$220.26$200.68$184.18
21 Mar 2025$227.97$212.25$189.72
11 Apr 2025$217.71$221.33$194.71
2 May 2025$217.55$220.34$197.91
23 May 2025$227.86$220.18$201.12
13 Jun 2025$218.93$219.74$204.05
3 Jul 2025$223.63$220.80$205.99
25 Jul 2025$220.11$222.48$208.13
15 Aug 2025$188.92$212.50$207.06
5 Sep 2025$193.09$203.20$207.95
26 Sep 2025$204.65$196.56$209.22
17 Oct 2025$190.65$194.53$210.02
7 Nov 2025$200.29$197.07$210.77
28 Nov 2025$186.77$196.22$209.42
19 Dec 2025$189.14$192.86$207.25
9 Jan 2026$192.67$191.37$204.76
30 Jan 2026$179.51$187.14$202.01
20 Feb 2026$159.04$182.67$199.10
13 Mar 2026$153.65$172.56$194.32
2 Apr 2026$148.23$161.81$188.76
24 Apr 2026$134.67$149.85$182.64
15 May 2026$124.03$138.41$175.41
5 Jun 2026$135.82$132.57$171.64
26 Jun 2026$130.05$127.57$166.95
17 Jul 2026$137.10$128.60$162.45
7 Aug 2026$127.82$130.57$157.34
28 Aug 2026$138.32$130.90$152.44
18 Sep 2026$132.71$132.24$148.56
9 Oct 2026$137.18$132.07$144.16
30 Oct 2026$152.11$137.39$141.03
4 Nov 2026$147.41$138.20$140.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Rising from Apr 2022 to Jul 2022; Sideways from Aug 2022 to Oct 2022; Rising from Oct 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Rising from Aug 2023 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Falling from Jan 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Sideways from Jul 2018 to Jan 2019; Rising from Jan 2019 to Jul 2019; Sideways from Aug 2019 to Feb 2020; Falling from Feb 2020 to Jun 2020; Sideways from Jul 2020 to Sep 2020; Rising from Oct 2020 to Jan 2021; Sideways from Feb 2021 to Jun 2021; Rising from Jul 2021 to Oct 2021; Falling from Nov 2021 to Dec 2021; Sideways from Jan 2022 to Jul 2022; Sideways from Jul 2022 to Oct 2022; Rising from Nov 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Rising from Aug 2023 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Falling from Jan 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 228 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−7.2%
14 Oct 2016−4.9%
21 Oct 2016−3.5%
28 Oct 2016+7.4%
4 Nov 2016+13.3%
11 Nov 2016+13.8%
18 Nov 2016+9.8%
25 Nov 2016+5.7%
2 Dec 2016+4.4%
9 Dec 2016+4.8%
16 Dec 2016+7.9%
23 Dec 2016+7.6%
30 Dec 2016+5.5%
6 Jan 2017+6.1%
13 Jan 2017+12.6%
20 Jan 2017+19.9%
27 Jan 2017+15.1%
3 Feb 2017+10.3%
10 Feb 2017+12.9%
17 Feb 2017+13.7%
24 Feb 2017+12.6%
3 Mar 2017+12.8%
10 Mar 2017+12.3%
17 Mar 2017+14.0%
24 Mar 2017+18.2%
31 Mar 2017+16.1%
7 Apr 2017+14.7%
13 Apr 2017+11.7%
21 Apr 2017+2.3%
28 Apr 2017+0.6%
5 May 2017+2.1%
12 May 2017+3.1%
19 May 2017+5.8%
26 May 2017+9.7%
2 Jun 2017+11.2%
9 Jun 2017+8.5%
16 Jun 2017+6.1%
23 Jun 2017+6.3%
30 Jun 2017+3.7%
7 Jul 2017+5.1%
14 Jul 2017+4.6%
21 Jul 2017−2.4%
28 Jul 2017−1.2%
4 Aug 2017−3.1%
11 Aug 2017−3.7%
18 Aug 2017−2.9%
25 Aug 2017−3.4%
1 Sep 2017−3.2%
8 Sep 2017+0.3%
15 Sep 2017+0.0%
22 Sep 2017−4.3%
29 Sep 2017+0.6%
6 Oct 2017−0.3%
13 Oct 2017+0.6%
20 Oct 2017+7.2%
27 Oct 2017+5.9%
3 Nov 2017−4.9%
10 Nov 2017−9.0%
17 Nov 2017−11.0%
24 Nov 2017−10.8%
1 Dec 2017−12.6%
8 Dec 2017−14.6%
15 Dec 2017−12.1%
22 Dec 2017−16.2%
29 Dec 2017−15.3%
5 Jan 2018−18.9%
12 Jan 2018−22.5%
19 Jan 2018−20.9%
26 Jan 2018−22.2%
2 Feb 2018−10.6%
9 Feb 2018−5.9%
16 Feb 2018−4.8%
23 Feb 2018−5.2%
2 Mar 2018−2.2%
9 Mar 2018−3.9%
16 Mar 2018−6.3%
23 Mar 2018+1.0%
29 Mar 2018−2.7%
6 Apr 2018+0.3%
13 Apr 2018+4.2%
20 Apr 2018+2.8%
27 Apr 2018−1.5%
4 May 2018+0.7%
11 May 2018−1.9%
18 May 2018−6.7%
25 May 2018−6.0%
1 Jun 2018−6.3%
8 Jun 2018−6.3%
15 Jun 2018−4.6%
22 Jun 2018−8.4%
29 Jun 2018−4.8%
6 Jul 2018−1.7%
13 Jul 2018+1.1%
20 Jul 2018+4.2%
27 Jul 2018+13.1%
3 Aug 2018+8.0%
10 Aug 2018+9.6%
17 Aug 2018+15.1%
24 Aug 2018+13.6%
31 Aug 2018+11.2%
7 Sep 2018+13.1%
14 Sep 2018+15.6%
21 Sep 2018+14.5%
28 Sep 2018+13.3%
5 Oct 2018+7.8%
12 Oct 2018+3.3%
19 Oct 2018+0.1%
26 Oct 2018+1.1%
2 Nov 2018+2.3%
9 Nov 2018+1.0%
16 Nov 2018+3.5%
23 Nov 2018+2.7%
30 Nov 2018+1.3%
7 Dec 2018+0.4%
14 Dec 2018−0.4%
21 Dec 2018+2.5%
28 Dec 2018+2.2%
4 Jan 2019+3.5%
11 Jan 2019+0.6%
18 Jan 2019+0.4%
25 Jan 2019−0.5%
1 Feb 2019+2.1%
8 Feb 2019+5.8%
15 Feb 2019+3.7%
22 Feb 2019+6.4%
1 Mar 2019+6.8%
8 Mar 2019+7.8%
15 Mar 2019+9.0%
22 Mar 2019+9.4%
29 Mar 2019+8.9%
5 Apr 2019+3.3%
12 Apr 2019+11.7%
18 Apr 2019+3.5%
26 Apr 2019+0.4%
3 May 2019−2.3%
10 May 2019−4.5%
17 May 2019−4.4%
24 May 2019−8.5%
31 May 2019−7.2%
7 Jun 2019−10.6%
14 Jun 2019−12.6%
21 Jun 2019−14.3%
28 Jun 2019−12.3%
5 Jul 2019−7.0%
12 Jul 2019−12.5%
19 Jul 2019−5.7%
26 Jul 2019−8.9%
2 Aug 2019−6.4%
9 Aug 2019−7.6%
16 Aug 2019−9.8%
23 Aug 2019−7.0%
30 Aug 2019−8.6%
6 Sep 2019−7.7%
13 Sep 2019−5.4%
20 Sep 2019−6.1%
27 Sep 2019−7.3%
4 Oct 2019−5.8%
11 Oct 2019−4.9%
18 Oct 2019−7.7%
25 Oct 2019−3.6%
1 Nov 2019−4.3%
8 Nov 2019−2.0%
15 Nov 2019−0.3%
22 Nov 2019+0.5%
29 Nov 2019+2.0%
6 Dec 2019−0.5%
13 Dec 2019−4.1%
20 Dec 2019−5.0%
27 Dec 2019−5.9%
3 Jan 2020−8.4%
10 Jan 2020−8.7%
17 Jan 2020−5.5%
24 Jan 2020−2.4%
31 Jan 2020−3.1%
7 Feb 2020−5.9%
14 Feb 2020−7.7%
21 Feb 2020−7.9%
28 Feb 2020−6.2%
6 Mar 2020−7.2%
13 Mar 2020−2.2%
20 Mar 2020+9.0%
27 Mar 2020+10.1%
3 Apr 2020+10.6%
9 Apr 2020+8.1%
17 Apr 2020+6.9%
24 Apr 2020+4.3%
1 May 2020+1.3%
8 May 2020+3.2%
15 May 2020+4.7%
22 May 2020+3.3%
29 May 2020+2.9%
5 Jun 2020+5.9%
12 Jun 2020+0.3%
19 Jun 2020−15.0%
26 Jun 2020−11.5%
2 Jul 2020−15.3%
10 Jul 2020−0.8%
17 Jul 2020+1.6%
24 Jul 2020+4.9%
31 Jul 2020+7.4%
7 Aug 2020+1.2%
14 Aug 2020+0.7%
21 Aug 2020+5.2%
28 Aug 2020+0.5%
4 Sep 2020+0.2%
11 Sep 2020+1.7%
18 Sep 2020+2.5%
25 Sep 2020+3.9%
2 Oct 2020+2.0%
9 Oct 2020−4.4%
16 Oct 2020−3.2%
23 Oct 2020−10.2%
30 Oct 2020−9.4%
6 Nov 2020−6.7%
13 Nov 2020−10.6%
20 Nov 2020−12.0%
27 Nov 2020−9.4%
4 Dec 2020−7.8%
11 Dec 2020−7.9%
18 Dec 2020−8.1%
24 Dec 2020−0.1%
31 Dec 2020+0.3%
8 Jan 2021−4.5%
15 Jan 2021−7.4%
22 Jan 2021−3.3%
29 Jan 2021−0.8%
5 Feb 2021−13.2%
12 Feb 2021−7.9%
19 Feb 2021−12.3%
26 Feb 2021−12.5%
5 Mar 2021−8.7%
12 Mar 2021−11.9%
19 Mar 2021−10.1%
26 Mar 2021−21.8%
1 Apr 2021−21.7%
9 Apr 2021−20.5%
16 Apr 2021−17.9%
23 Apr 2021−16.3%
30 Apr 2021−21.3%
7 May 2021−7.5%
14 May 2021−7.6%
21 May 2021−4.5%
28 May 2021−4.3%
4 Jun 2021−5.1%
11 Jun 2021−2.9%
18 Jun 2021−4.8%
25 Jun 2021−6.5%
2 Jul 2021−5.3%
9 Jul 2021+1.5%
16 Jul 2021−0.5%
23 Jul 2021−0.5%
30 Jul 2021+3.7%
6 Aug 2021−1.0%
13 Aug 2021−3.0%
20 Aug 2021−1.1%
27 Aug 2021+1.1%
3 Sep 2021−3.6%
10 Sep 2021−4.6%
17 Sep 2021−7.6%
24 Sep 2021−3.4%
1 Oct 2021−2.7%
8 Oct 2021−6.2%
15 Oct 2021−4.1%
22 Oct 2021−4.6%
29 Oct 2021−10.6%
5 Nov 2021−12.2%
12 Nov 2021−9.2%
19 Nov 2021−13.4%
26 Nov 2021−14.9%
3 Dec 2021−12.2%
10 Dec 2021−14.4%
17 Dec 2021−6.8%
23 Dec 2021−8.2%
31 Dec 2021−7.1%
7 Jan 2022−4.1%
14 Jan 2022−0.2%
21 Jan 2022+4.3%
28 Jan 2022+3.5%
4 Feb 2022+14.2%
11 Feb 2022+13.9%
18 Feb 2022+20.8%
25 Feb 2022+32.3%
4 Mar 2022+38.3%
11 Mar 2022+32.1%
18 Mar 2022+25.8%
25 Mar 2022+27.8%
1 Apr 2022+24.1%
8 Apr 2022+23.5%
14 Apr 2022+19.0%
22 Apr 2022+12.5%
29 Apr 2022+12.6%
6 May 2022+2.0%
13 May 2022+4.2%
20 May 2022+3.6%
27 May 2022−5.3%
3 Jun 2022−6.1%
10 Jun 2022−0.5%
17 Jun 2022+3.1%
24 Jun 2022+1.0%
1 Jul 2022+4.8%
8 Jul 2022+2.2%
15 Jul 2022−2.0%
22 Jul 2022+1.1%
29 Jul 2022−1.3%
5 Aug 2022−1.2%
12 Aug 2022−5.8%
19 Aug 2022−6.9%
26 Aug 2022−1.2%
2 Sep 2022−4.9%
9 Sep 2022−6.0%
16 Sep 2022−7.2%
23 Sep 2022−4.6%
30 Sep 2022−3.2%
7 Oct 2022−6.3%
14 Oct 2022−1.7%
21 Oct 2022−6.0%
28 Oct 2022+8.2%
4 Nov 2022+14.2%
11 Nov 2022+13.8%
18 Nov 2022+10.6%
25 Nov 2022+9.6%
2 Dec 2022+9.8%
9 Dec 2022+11.4%
16 Dec 2022+10.7%
23 Dec 2022+9.9%
30 Dec 2022+5.6%
6 Jan 2023+8.8%
13 Jan 2023+3.9%
20 Jan 2023+9.5%
27 Jan 2023−3.3%
3 Feb 2023−7.3%
10 Feb 2023−5.8%
17 Feb 2023−6.2%
24 Feb 2023−4.7%
3 Mar 2023−4.5%
10 Mar 2023−3.1%
17 Mar 2023−1.7%
24 Mar 2023−2.2%
31 Mar 2023−4.0%
6 Apr 2023−2.6%
14 Apr 2023−0.9%
21 Apr 2023−4.0%
28 Apr 2023−3.8%
5 May 2023−5.9%
12 May 2023−6.4%
19 May 2023−5.6%
26 May 2023−6.2%
2 Jun 2023−7.9%
9 Jun 2023−10.5%
16 Jun 2023−11.3%
23 Jun 2023−11.3%
30 Jun 2023−11.6%
7 Jul 2023−12.3%
14 Jul 2023−14.1%
21 Jul 2023−12.2%
28 Jul 2023−7.1%
4 Aug 2023−3.1%
11 Aug 2023+0.6%
18 Aug 2023+4.1%
25 Aug 2023+3.8%
1 Sep 2023+1.9%
8 Sep 2023+3.9%
15 Sep 2023+3.0%
22 Sep 2023+9.6%
29 Sep 2023+9.7%
6 Oct 2023+11.6%
13 Oct 2023+11.0%
20 Oct 2023+11.6%
27 Oct 2023+10.9%
3 Nov 2023+10.4%
10 Nov 2023+9.7%
17 Nov 2023+4.9%
24 Nov 2023+4.8%
1 Dec 2023+7.8%
8 Dec 2023+4.1%
15 Dec 2023+1.5%
22 Dec 2023+0.8%
29 Dec 2023+3.4%
5 Jan 2024+1.3%
12 Jan 2024+7.7%
19 Jan 2024+2.6%
26 Jan 2024+2.4%
2 Feb 2024+4.6%
9 Feb 2024+1.9%
16 Feb 2024+3.5%
23 Feb 2024−1.4%
1 Mar 2024−3.3%
8 Mar 2024−1.4%
15 Mar 2024+4.1%
22 Mar 2024−1.6%
28 Mar 2024−2.7%
5 Apr 2024−2.0%
12 Apr 2024−5.3%
19 Apr 2024−2.5%
26 Apr 2024−9.5%
3 May 2024−10.1%
10 May 2024−11.7%
17 May 2024−13.1%
24 May 2024−7.9%
31 May 2024−7.6%
7 Jun 2024−6.6%
14 Jun 2024−11.4%
21 Jun 2024−8.2%
28 Jun 2024−3.4%
5 Jul 2024−3.9%
12 Jul 2024−3.4%
19 Jul 2024−2.9%
26 Jul 2024+13.7%
2 Aug 2024+15.1%
9 Aug 2024+19.3%
16 Aug 2024+18.0%
23 Aug 2024+17.1%
30 Aug 2024+21.0%
6 Sep 2024+19.3%
13 Sep 2024+21.2%
20 Sep 2024+17.8%
27 Sep 2024+12.0%
4 Oct 2024+11.1%
11 Oct 2024+17.9%
18 Oct 2024+14.5%
25 Oct 2024+7.0%
1 Nov 2024−12.7%
8 Nov 2024−16.8%
15 Nov 2024−11.7%
22 Nov 2024−10.4%
29 Nov 2024−12.4%
6 Dec 2024−13.3%
13 Dec 2024−11.3%
20 Dec 2024−7.1%
27 Dec 2024−6.8%
3 Jan 2025−9.8%
10 Jan 2025−12.9%
17 Jan 2025−11.1%
24 Jan 2025−11.1%
31 Jan 2025+22.5%
7 Feb 2025+20.1%
14 Feb 2025+23.4%
21 Feb 2025+18.5%
28 Feb 2025+22.4%
7 Mar 2025+28.5%
14 Mar 2025+26.6%
21 Mar 2025+25.8%
28 Mar 2025+28.2%
4 Apr 2025+33.5%
11 Apr 2025+27.6%
17 Apr 2025+26.3%
25 Apr 2025+15.6%
2 May 2025+5.6%
9 May 2025+8.9%
16 May 2025+1.0%
23 May 2025+8.6%
30 May 2025+4.7%
6 Jun 2025−2.6%
13 Jun 2025−8.7%
20 Jun 2025−9.7%
27 Jun 2025−15.9%
3 Jul 2025−20.0%
11 Jul 2025−17.8%
18 Jul 2025−19.0%
25 Jul 2025−9.1%
1 Aug 2025−23.0%
8 Aug 2025−28.9%
15 Aug 2025−21.9%
22 Aug 2025−27.9%
29 Aug 2025−25.1%
5 Sep 2025−25.3%
12 Sep 2025−21.0%
19 Sep 2025−21.0%
26 Sep 2025−13.1%
3 Oct 2025−16.9%
10 Oct 2025−14.0%
17 Oct 2025−17.4%
24 Oct 2025−19.1%
31 Oct 2025−5.9%
7 Nov 2025+4.0%
14 Nov 2025+0.1%
21 Nov 2025−3.9%
28 Nov 2025−9.2%
5 Dec 2025−6.0%
12 Dec 2025−5.3%
19 Dec 2025−6.9%
26 Dec 2025−11.6%
2 Jan 2026−12.3%
9 Jan 2026−7.8%
16 Jan 2026−6.8%
23 Jan 2026−7.4%
30 Jan 2026−9.7%
6 Feb 2026−12.6%
13 Feb 2026−14.6%
20 Feb 2026−19.6%
27 Feb 2026−19.0%
6 Mar 2026−12.5%
13 Mar 2026−17.2%
20 Mar 2026−14.5%
27 Mar 2026−18.6%
2 Apr 2026−14.1%
10 Apr 2026−27.7%
17 Apr 2026−29.1%
24 Apr 2026−29.3%
1 May 2026−40.4%
8 May 2026−43.3%
15 May 2026−36.1%
22 May 2026−24.1%
29 May 2026−21.5%
5 Jun 2026−27.5%
12 Jun 2026−31.3%
18 Jun 2026−35.0%
26 Jun 2026−21.3%
2 Jul 2026−21.4%
10 Jul 2026−13.7%
17 Jul 2026−4.2%
24 Jul 2026−6.5%
31 Jul 2026+7.4%
7 Aug 2026+6.4%
14 Aug 2026+1.2%
21 Aug 2026−5.0%
28 Aug 2026+0.7%
4 Sep 2026−3.5%
11 Sep 2026+3.1%
18 Sep 2026+6.5%
25 Sep 2026−4.9%
2 Oct 2026−7.9%
9 Oct 2026+1.0%
16 Oct 2026−2.1%
23 Oct 2026+18.9%
30 Oct 2026+18.5%
4 Nov 2026+16.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +77% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Check Point Software Technologies Ltd. pay?

Check Point Software Technologies Ltd. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Check Point Software Technologies Ltd. on?

Check Point Software Technologies Ltd. is on one of our US lists: US tech stocks.

Is Check Point Software Technologies Ltd. profitable?

Check Point Software Technologies Ltd. earned $194 M of net profit in the Jun 2026 quarter, −4.4% on the same quarter a year earlier. Full-year FY25 profit was $1.1 B. Over 4 years profit has grown 6.7% a year on average. That is 28.8% of the quarter's revenue. The same quarter a year earlier earned $203 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $1.1 B (+25.0% on the year before).

FY25 profit $1.1 B (+25.0% on the year before), 6.7% a year over 4 years

  • Net profit $1.1 B
FY25 profit $1.1 B (+25.0% on the year before), 6.7% a year over 4 years
QuarterNet profit
FY21$816 M
FY22$797 M
FY23$840 M
FY24$846 M
FY25$1.1 B

Growth on a year earlier

  • Growth on a year earlier 25%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−2.3%
FY235.4%
FY240.6%
FY2525%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $194 M (−4.4% on a year earlier)

  • Net profit (quarterly) $194 M
Jun 2026: $194 M (−4.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$205 M
Dec 2023$249 M
Mar 2024$184 M
Jun 2024$197 M
Sep 2024$207 M
Dec 2024$258 M
Mar 2025$191 M
Jun 2025$203 M
Sep 2025$359 M
Dec 2025$305 M
Mar 2026$192 M
Jun 2026$194 M

Growth on a year earlier

  • Growth on a year earlier −4.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202311.4%
Dec 2023−7.7%
Mar 2024−0.1%
Jun 2024−2.3%
Sep 20240.9%
Dec 20243.3%
Mar 20253.8%
Jun 20252.7%
Sep 202573.4%
Dec 202518.3%
Mar 20260.4%
Jun 2026−4.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.3% on a year earlier and the margin moved −3.1 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +21.9% and revenue +4.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Check Point Software Technologies Ltd. make, and is it growing?

Check Point Software Technologies Ltd. reported $674 M of revenue in the Jun 2026 quarter, +1.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 5.9% a year on average. The last full year, FY25, came in at $2.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.8 B.

FY25 revenue was $2.7 B, +6.3% on the year before.

FY25 revenue $2.7 B (+6.3% on the year before), 5.9% a year over 4 years

  • Revenue $2.7 B
FY25 revenue $2.7 B (+6.3% on the year before), 5.9% a year over 4 years
QuarterRevenue
FY21$2.2 B
FY22$2.3 B
FY23$2.4 B
FY24$2.6 B
FY25$2.7 B

Growth on a year earlier

  • Growth on a year earlier 6.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY227.5%
FY233.6%
FY246.2%
FY256.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $674 M (+1.3% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $674 M
Jun 2026: $674 M (+1.3% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$596 M
Dec 2023$664 M
Mar 2024$599 M
Jun 2024$627 M
Sep 2024$635 M
Dec 2024$704 M
Mar 2025$638 M
Jun 2025$665 M
Sep 2025$678 M
Dec 2025$745 M
Mar 2026$668 M
Jun 2026$674 M

Growth on a year earlier

  • Growth on a year earlier 1.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.2%
Dec 20233.9%
Mar 20245.8%
Jun 20246.6%
Sep 20246.5%
Dec 20246.1%
Mar 20256.5%
Jun 20256%
Sep 20256.7%
Dec 20255.9%
Mar 20264.8%
Jun 20261.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +4.7% on average, against 5.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +4.6%, against +5.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +22.2%, against +12.0% a year (accelerating).

How much of every $100 of sales does Check Point Software Technologies Ltd. keep?

Check Point Software Technologies Ltd.'s operating margin was 27.5% in the Jun 2026 quarter, 3.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 30.5% and 41.9%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.1 percentage points on the year while gross margin changed −0.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 30.5%, within a range of 30.5% to 41.9% over 5 years

  • Operating margin 30.5%
FY25: 30.5%, within a range of 30.5% to 41.9% over 5 years
QuarterOperating margin
FY2141.9%
FY2238%
FY2337.2%
FY2434.2%
FY2530.5%

Change on the year before (points)

  • Change on the year before (points) −3.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−3.9 pts
FY23−0.8 pts
FY24−3.0 pts
FY25−3.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 27.5% (−3.1 points on a year earlier)

  • Operating margin 27.5%
Jun 2026: operating margin 27.5% (−3.1 points on a year earlier)
QuarterOperating margin
Sep 202337.9%
Dec 202338%
Mar 202432.4%
Jun 202433.4%
Sep 202434.4%
Dec 202436.1%
Mar 202530.7%
Jun 202530.6%
Sep 202529.4%
Dec 202531.3%
Mar 202627.7%
Jun 202627.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.4 pts
Dec 2023−1.8 pts
Mar 2024−2.9 pts
Jun 2024−4.2 pts
Sep 2024−3.5 pts
Dec 2024−1.9 pts
Mar 2025−1.7 pts
Jun 2025−2.8 pts
Sep 2025−5.0 pts
Dec 2025−4.8 pts
Mar 2026−3.0 pts
Jun 2026−3.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Check Point Software Technologies Ltd.'s profit turning into cash?

Over the last 3 years, 120% of Check Point Software Technologies Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.2 B of operating cash against $1.1 B of profit. After $26.6 M of spending on assets, $1.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.2 B against profit $1.1 B; 120% of 3 years' profit came in as cash

  • Operating cash $1.2 B
  • Net profit $1.1 B
  • Free cash $1.2 B
FY25: operating cash $1.2 B against profit $1.1 B; 120% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.2 B$816 M$1.2 B
FY22$1.1 B$797 M$1.1 B
FY23$1.0 B$840 M$1.0 B
FY24$1.1 B$846 M$1.0 B
FY25$1.2 B$1.1 B$1.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $170 M = 88% of the quarter's profit

  • Operating cash (quarterly) $170 M
Jun 2026: operating cash $170 M = 88% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$222 M
Dec 2023$239 M
Mar 2024$361 M
Jun 2024$200 M
Sep 2024$245 M
Dec 2024$247 M
Mar 2025$421 M
Jun 2025$262 M
Sep 2025$232 M
Dec 2025$285 M
Mar 2026$445 M
Jun 2026$170 M

Operating cash as % of profit

  • Operating cash as % of profit 88%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023108%
Dec 202396%
Mar 2024196%
Jun 2024101%
Sep 2024118%
Dec 202496%
Mar 2025221%
Jun 2025129%
Sep 202565%
Dec 202593%
Mar 2026232%
Jun 202688%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Check Point Software Technologies Ltd.'s cash go?

Check Point Software Technologies Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $69.4 M on assets over the last 3 years. Averaged over those years that is 0.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $69.4 M over the last 3 years.

FY25: capex $26.6 M, steady spending

  • Capex $26.6 M
FY25: capex $26.6 M, steady spending
QuarterCapex
FY21$15.9 M
FY22$22.1 M
FY23$18.6 M
FY24$24.2 M
FY25$26.6 M
Capital spending each year, $ M.

Jun 2026: capex $7.1 M in the quarter

  • Capex (quarterly) $7.1 M
Jun 2026: capex $7.1 M in the quarter
QuarterCapex (quarterly)
Sep 2023$6.1 M
Dec 2023$4.7 M
Mar 2024$6.5 M
Jun 2024$6.4 M
Sep 2024$4.8 M
Dec 2024$6.5 M
Mar 2025$7.4 M
Jun 2025$6.1 M
Sep 2025$5.9 M
Dec 2025$7.2 M
Mar 2026$9.4 M
Jun 2026$7.1 M

Free cash

  • Free cash $163 M
Free cash
QuarterFree cash
Sep 2023$216 M
Dec 2023$234 M
Mar 2024$355 M
Jun 2024$194 M
Sep 2024$240 M
Dec 2024$240 M
Mar 2025$414 M
Jun 2025$256 M
Sep 2025$226 M
Dec 2025$277 M
Mar 2026$436 M
Jun 2026$163 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Check Point Software Technologies Ltd.'s P/E ratio, and how does it compare with its own history?

Check Point Software Technologies Ltd.'s P/E is 17.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 17.6× against a usual —: with too little history to compare

  • P/E 15.1×
P/E 17.6× against a usual —: with too little history to compare
WeekP/E
1 Apr 202222.9×
14 Apr 202223.5×
29 Apr 202220.8×
13 May 202220.1×
27 May 202220.8×
10 Jun 202220.4×
24 Jun 202220.4×
8 Jul 202221.0×
22 Jul 202221.3×
5 Aug 202219.7×
19 Aug 202220.5×
2 Sep 202219.4×
16 Sep 202219.4×
30 Sep 202218.3×
14 Oct 202218.3×
28 Oct 202220.9×
11 Nov 202221.5×
25 Nov 202221.6×
9 Dec 202221.5×
23 Dec 202220.8×
6 Jan 202320.3×
20 Jan 202320.8×
3 Feb 202320.3×
17 Feb 202319.8×
3 Mar 202320.0×
17 Mar 202320.4×
31 Mar 202319.9×
14 Apr 202320.2×
28 Apr 202319.5×
12 May 202318.4×
26 May 202318.9×
9 Jun 202319.3×
23 Jun 202319.3×
7 Jul 202318.2×
21 Jul 202318.7×
4 Aug 202318.5×
18 Aug 202319.1×
1 Sep 202319.3×
15 Sep 202319.8×
29 Sep 202319.4×
13 Oct 202318.7×
27 Oct 202318.4×
10 Nov 202319.8×
24 Nov 202320.3×
8 Dec 202320.3×
22 Dec 202321.3×
5 Jan 202421.2×
19 Jan 202422.2×
2 Feb 202422.8×
16 Feb 202422.9×
1 Mar 202422.2×
15 Mar 202423.1×
28 Mar 202423.0×
12 Apr 202422.5×
26 Apr 202421.0×
10 May 202421.1×
24 May 202421.4×
7 Jun 202421.7×
21 Jun 202422.1×
5 Jul 202423.4×
19 Jul 202423.6×
2 Aug 202424.9×
16 Aug 202425.6×
30 Aug 202426.6×
13 Sep 202427.0×
27 Sep 202426.7×
11 Oct 202428.5×
25 Oct 202428.3×
8 Nov 202424.1×
22 Nov 202424.8×
6 Dec 202425.5×
20 Dec 202425.7×
3 Jan 202524.3×
17 Jan 202525.2×
31 Jan 202529.2×
14 Feb 202529.8×
28 Feb 202529.5×
14 Mar 202530.1×
28 Mar 202530.2×
11 Apr 202528.8×
25 Apr 202527.3×
9 May 202528.8×
23 May 202530.1×
6 Jun 202530.2×
20 Jun 202528.8×
3 Jul 202529.1×
18 Jul 202528.1×
1 Aug 202524.6×
15 Aug 202524.6×
29 Aug 202525.2×
12 Sep 202525.4×
26 Sep 202526.7×
10 Oct 202521.4×
24 Oct 202521.1×
7 Nov 202522.0×
21 Nov 202520.5×
5 Dec 202521.2×
19 Dec 202520.8×
2 Jan 202618.8×
16 Jan 202619.3×
30 Jan 202618.6×
13 Feb 202617.8×
27 Feb 202615.8×
13 Mar 202615.9×
27 Mar 202614.4×
10 Apr 202613.9×
24 Apr 202613.8×
8 May 202611.8×
22 May 202613.7×
5 Jun 202613.9×
18 Jun 202612.6×
2 Jul 202614.0×
17 Jul 202614.0×
31 Jul 202613.0×
14 Aug 202613.5×
28 Aug 202614.2×
11 Sep 202613.5×
25 Sep 202613.4×
9 Oct 202614.0×
23 Oct 202616.3×
4 Nov 202615.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.77
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.07
8 Jul 2022$6.07
22 Jul 2022$6.07
5 Aug 2022$6.07
19 Aug 2022$6.07
2 Sep 2022$6.07
16 Sep 2022$6.07
30 Sep 2022$6.12
14 Oct 2022$6.12
28 Oct 2022$6.12
11 Nov 2022$6.12
25 Nov 2022$6.12
9 Dec 2022$6.12
23 Dec 2022$6.12
6 Jan 2023$6.12
20 Jan 2023$6.12
3 Feb 2023$6.12
17 Feb 2023$6.12
3 Mar 2023$6.12
17 Mar 2023$6.12
31 Mar 2023$6.55
14 Apr 2023$6.55
28 Apr 2023$6.55
12 May 2023$6.55
26 May 2023$6.55
9 Jun 2023$6.55
23 Jun 2023$6.89
7 Jul 2023$6.89
21 Jul 2023$6.89
4 Aug 2023$6.89
18 Aug 2023$6.89
1 Sep 2023$6.89
15 Sep 2023$6.89
29 Sep 2023$6.89
13 Oct 2023$6.89
27 Oct 2023$6.89
10 Nov 2023$6.89
24 Nov 2023$6.89
8 Dec 2023$6.89
22 Dec 2023$6.89
5 Jan 2024$7.17
19 Jan 2024$7.17
2 Feb 2024$7.17
16 Feb 2024$7.17
1 Mar 2024$7.17
15 Mar 2024$7.17
28 Mar 2024$7.12
12 Apr 2024$7.12
26 Apr 2024$7.12
10 May 2024$7.12
24 May 2024$7.12
7 Jun 2024$7.12
21 Jun 2024$7.20
5 Jul 2024$7.20
19 Jul 2024$7.20
2 Aug 2024$7.20
16 Aug 2024$7.20
30 Aug 2024$7.20
13 Sep 2024$7.20
27 Sep 2024$7.24
11 Oct 2024$7.24
25 Oct 2024$7.24
8 Nov 2024$7.24
22 Nov 2024$7.24
6 Dec 2024$7.24
20 Dec 2024$7.24
3 Jan 2025$7.32
17 Jan 2025$7.32
31 Jan 2025$7.32
14 Feb 2025$7.32
28 Feb 2025$7.32
14 Mar 2025$7.32
28 Mar 2025$7.46
11 Apr 2025$7.46
25 Apr 2025$7.46
9 May 2025$7.46
23 May 2025$7.46
6 Jun 2025$7.46
20 Jun 2025$7.46
3 Jul 2025$7.57
18 Jul 2025$7.57
1 Aug 2025$7.57
15 Aug 2025$7.57
29 Aug 2025$7.57
12 Sep 2025$7.57
26 Sep 2025$7.67
10 Oct 2025$7.67
24 Oct 2025$7.67
7 Nov 2025$7.67
21 Nov 2025$7.67
5 Dec 2025$7.67
19 Dec 2025$7.67
2 Jan 2026$9.12
16 Jan 2026$9.12
30 Jan 2026$9.12
13 Feb 2026$9.12
27 Feb 2026$9.12
13 Mar 2026$9.12
27 Mar 2026$9.64
10 Apr 2026$9.64
24 Apr 2026$9.64
8 May 2026$9.64
22 May 2026$9.64
5 Jun 2026$9.64
18 Jun 2026$9.64
2 Jul 2026$9.74
17 Jul 2026$9.74
31 Jul 2026$9.74
14 Aug 2026$9.74
28 Aug 2026$9.74
11 Sep 2026$9.74
25 Sep 2026$9.77
9 Oct 2026$9.77
23 Oct 2026$9.77
4 Nov 2026$9.77
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 30× are drawn at the top edge.

PEG 1.77 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.77×
  • PEG = 1.0 1.00×
PEG 1.77 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.33×1.00×
Dec 20212.44×1.00×
Mar 20223.17×1.00×
Jun 20222.61×1.00×
Sep 20222.56×1.00×
Dec 20222.76×1.00×
Mar 20232.73×1.00×
Jun 20232.57×1.00×
Sep 20232.47×1.00×
Dec 20233.55×1.00×
Mar 20243.41×1.00×
Jun 20243.24×1.00×
Sep 20244.05×1.00×
Dec 20243.25×1.00×
Mar 20253.03×1.00×
Jun 20253.42×1.00×
Sep 20253.06×1.00×
Dec 20252.81×1.00×
Mar 20262.25×1.00×
Jun 20261.77×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
17.6×P/E · too little history to compare
3.28PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +29.0% while the price moved −26.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +2.5% a year; about +10.9% a year came from earnings growth and about −8.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Check Point Software Technologies Ltd. business getting better or worse?

Check Point Software Technologies Ltd.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 16.6%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.3% in FY25, profit +25.0%

  • Revenue growth 6.3%
Growth year by year: revenue +6.3% in FY25, profit +25.0%
QuarterRevenue growth
FY21–
FY227.5%
FY233.6%
FY246.2%
FY256.3%

Profit growth, EPS growth

  • Profit growth 25%
  • EPS growth 29%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−2.3%3.8%
FY235.4%12.5%
FY240.6%5.1%
FY2525%29%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 4.6%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20234.3%
Dec 20233.6%
Mar 20244%
Jun 20244.9%
Sep 20245.7%
Dec 20246.2%
Mar 20256.4%
Jun 20256.3%
Sep 20256.3%
Dec 20256.3%
Mar 20265.8%
Jun 20264.6%

Profit, EPS

  • Profit 22.2%
  • EPS 27.3%
Profit, EPS
QuarterProfitEPS
Sep 20239.4%17.1%
Dec 20235.4%12.5%
Mar 20243.5%10%
Jun 2024−0.5%5.1%
Sep 2024−2.7%2.1%
Dec 20240.6%4.8%
Mar 20251.5%5.2%
Jun 20252.7%6%
Sep 202520.6%24.6%
Dec 202525%29.2%
Mar 202624%28.6%
Jun 202622.2%27.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 16.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202323.9%
Dec 202323.5%
Mar 202423.8%
Jun 202423.4%
Sep 202423.4%
Dec 202423.1%
Mar 202523.4%
Jun 202522.6%
Sep 202521.9%
Dec 202517.2%
Mar 202617.1%
Jun 202616.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +4.6%, range +3.6% to +6.4%
Steady highProfit growth · latest +22.2%, range −2.7% to +25.0%
Steady highEPS growth · latest +27.3%, range +2.1% to +29.2%
Turning downROCE · latest 16.6%, range 16.6% to 23.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.3%+5.4%——
Profit+25.0%+9.9%——
EPS+29.0%+15.1%——
Stock price−26.4%+2.5%+4.8%+6.0%
+1.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−4.4%Profit growth (Jun 2026) · latest quarter against a year ago
5.9%Revenue, 4 years · yearly growth over the long run

How much does Check Point Software Technologies Ltd. earn on its capital?

Check Point Software Technologies Ltd. earned a ROE of 37% in FY25. That is up from a low of 25% in FY21. Its return on capital used (ROIC) is 23.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 38.8% net margin and 0.35× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 38.8% net margin × 0.35× asset turnover × 2.71× leverage (assets divided by equity) ≈ 36.8% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 29.9% − 6.1% = +23.8 percentage points. The 6.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 29.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 50.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 37%, the climb back from FY21's 25%

  • ROE 36.7%
  • ROIC (annual) 50%
  • Cost of capital 6.1%
FY25: ROE 37%, the climb back from FY21's 25%
QuarterROEROIC (annual)Cost of capital
FY2125%46.6%6.1%
FY2227.2%53.2%6.1%
FY2329.8%59.4%6.1%
FY2430.3%55.1%6.1%
FY2536.7%50%6.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.1% cost of capital used on this page.

Jun 2026: ROIC 48.8% (last 12 months) against a 6.1% cost of capital

  • ROIC (12 months) 48.8%
  • ROE (12 months) 26.9%
  • Cost of capital 6.1%
Jun 2026: ROIC 48.8% (last 12 months) against a 6.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202360.7%28.4%6.1%
Dec 202362.3%29.2%6.1%
Mar 202460.3%35.6%6.1%
Jun 202459.9%26.3%6.1%
Sep 202459.8%28.2%6.1%
Dec 202459.6%29.3%6.1%
Mar 202558.7%36.7%6.1%
Jun 202557.9%27.6%6.1%
Sep 202556.8%29.1%6.1%
Dec 202556.1%48.5%6.1%
Mar 202653%40.9%6.1%
Jun 202648.8%26.9%6.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Check Point Software Technologies Ltd. have too much debt?

Check Point Software Technologies Ltd. has total debt of $2.0 B against shareholder equity of $2.7 B as of Jun 2026, so its debt is 0.72× its equity. Year by year, that ratio went from 0.01 in FY23 to 0.70 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.0 B, 0.70× equity

  • Total debt $2.0 B
FY25: debt $2.0 B, 0.70× equity
QuarterTotal debt
FY23$26.1 M
FY24$29.8 M
FY25$2.0 B

Debt-to-equity

  • Debt-to-equity 0.70×
Debt-to-equity
QuarterDebt-to-equity
FY230.01×
FY240.01×
FY250.70×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 3-year window.

Jun 2026: debt $2.0 B, debt-to-equity 0.72

  • Total debt (quarterly) $2.0 B
Jun 2026: debt $2.0 B, debt-to-equity 0.72
QuarterTotal debt (quarterly)
Sep 2022$22.3 M
Mar 2023$21.0 M
Jun 2023$20.7 M
Sep 2023$26.5 M
Dec 2023$26.1 M
Mar 2024$34.0 M
Jun 2024$36.0 M
Sep 2024$35.2 M
Dec 2024$29.8 M
Dec 2025$2.0 B
Mar 2026$2.0 B
Jun 2026$2.0 B

Debt-to-equity

  • Debt-to-equity 0.72×
Debt-to-equity
QuarterDebt-to-equity
Sep 20220.01×
Mar 20230.01×
Jun 20230.01×
Sep 20230.01×
Dec 20230.01×
Mar 20240.01×
Jun 20240.01×
Sep 20240.01×
Dec 20240.01×
Dec 20250.70×
Mar 20260.70×
Jun 20260.72×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Check Point Software Technologies Ltd. shareholding pattern?

We have no ownership or short-position figures for Check Point Software Technologies Ltd., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 5.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Check Point Software Technologies Ltd. from balance-sheet trouble?

For Check Point Software Technologies Ltd., the Z-score is 5.89. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.89 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Check Point Software Technologies Ltd. rank in its industry?

50.3 out of 100, rank 17 of 28 in Software - Infrastructure, with 81% of the evidence available.

Check Point Software Technologies Ltd. scores 50.3 out of 100 against the 28 companies it is compared with in Software - Infrastructure, ranking 17. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 11.3 + 16.1 + 15.9 + 7 = 50.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Check Point Software Technologies Ltd. compared with?

Check Point Software Technologies Ltd. ranks 17 of 28 Software - Infrastructure companies on the 4-Factor Sector Score, with 50.3 out of 100.

  1. 1NetApp, Inc.NTAP · losing its lead · Most evidence points up · 85% evidence71.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 12.2% · Profit 21.1% · Operating margin change 6.8 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 30.1% · Operating margin 26.7% · 76% evidenceValuation 12.9/20 · P/E 24.7× · PEG 0.97 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 14.3% · Lead over S&P 500 23.9% · 1 year 66% · 100% evidence · 11 of 12 weeks aheadExact sum: 24 + 20.4 + 12.9 + 13.8 = 71.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2GoDaddy Inc.GDDY · breaking out · Most evidence points up · 81% evidence71.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 7.4% · Profit 12.5% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 20.3/25 · ROCE 26.4% · Operating margin 27.1% · 76% evidenceValuation 15.5/20 · P/E 12.3× · PEG 0.61 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 2.1% · Lead over S&P 500 12.6% · 1 year -10.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 20.8 + 20.3 + 15.5 + 14.4 = 71 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Microsoft CorporationMSFT · breaking out · Most evidence points up · 85% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 17.9% · Profit 36% · Operating margin change 0.9 points · 95% evidenceCapital efficiency 20.5/25 · ROCE 26% · Operating margin 49.8% · 76% evidenceValuation 14.0/20 · P/E 26.7× · PEG 0.74 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 5.9% · Lead over S&P 500 16.4% · 1 year 11.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.8 + 20.5 + 14 + 17.3 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Palantir Technologies Inc.PLTR · losing its lead · Most evidence points up · 71% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.1/35 · Revenue 78.8% · Profit 100% · Operating margin change 20.3 points · 83% evidenceCapital efficiency 19.2/25 · ROCE 26% · Operating margin 47.1% · 76% evidenceValuation 9.2/20 · P/E 92.7× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -7% · Lead over S&P 500 2.2% · 1 year -3.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.2 + 9.2 + 6.9 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -7% and the one-year return is -3.5%.
  5. 5Corpay, Inc.CPAY · leader · Evidence leans up · 81% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 20.4% · Profit 8% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 21.2% · Operating margin 46.9% · 76% evidenceValuation 10.8/20 · P/E 19.2× · PEG 1.65 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 3% · Lead over S&P 500 13.4% · 1 year 51.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 21 + 19.7 + 10.8 + 12.6 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Toast, Inc.TOST · turning · Evidence leans up · 71% evidence60.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 23% · Profit 100% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 14.7/25 · ROCE 20.5% · Operating margin 7.4% · 76% evidenceValuation 9.9/20 · P/E 33.2× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry -1.3% · Lead over S&P 500 8.8% · 1 year -4.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.2 + 14.7 + 9.9 + 10.9 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Gen Digital Inc.GEN · turning · Evidence leans up · 68% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue — · Profit — · Operating margin change -0.7 points · 45% evidenceCapital efficiency 17.7/25 · ROCE 16.8% · Operating margin 35.6% · 76% evidenceValuation 7.7/20 · P/E 15.3× · PEG 2.67 · 65% evidenceRelative strength 16.2/20 · Lead over its industry 5.5% · Lead over S&P 500 16% · 1 year 19.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.7 + 17.7 + 7.7 + 16.2 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Okta, Inc.OKTA · leader · Evidence leans up · 75% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 11.2% · Profit 76.2% · Operating margin change 7.7 points · 95% evidenceCapital efficiency 9.4/25 · ROCE 3.3% · Operating margin 13.3% · 76% evidenceValuation 9.3/20 · P/E 83.3× · PEG — · 15% evidenceRelative strength 19.1/20 · Lead over its industry 42.7% · Lead over S&P 500 53.5% · 1 year 123.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.1 + 9.4 + 9.3 + 19.1 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Nutanix, Inc.NTNX · losing its lead · Evidence leans up · 75% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 12.4% · Profit 100% · Operating margin change 8.1 points · 95% evidenceCapital efficiency 10.6/25 · ROCE 8.9% · Operating margin 12.9% · 76% evidenceValuation 11.4/20 · P/E 10.6× · PEG — · 15% evidenceRelative strength 14.9/20 · Lead over its industry 5% · Lead over S&P 500 14.3% · 1 year -8.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.8 + 10.6 + 11.4 + 14.9 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Rubrik, Inc.RBRK · leader · Evidence leans up · 64% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 42.5% · Profit — · Operating margin change 13.7 points · 71% evidenceCapital efficiency 3.6/25 · ROCE -19.3% · Operating margin -16.8% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 19.4/20 · Lead over its industry 35.8% · Lead over S&P 500 46.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.7 + 3.6 + 10 + 19.4 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Samsara Inc.IOT · breaking out · Evidence leans up · 67% evidence54.6out of 100GrowthCapitalValuationRelative
  12. 12Fortinet, Inc.FTNT · losing its lead · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13Zscaler, Inc.ZS · breaking out · Evidence leans up · 67% evidence52.9out of 100GrowthCapitalValuationRelative
  14. 14Oracle CorporationORCL · quiet · Evidence leans up · 85% evidence52.7out of 100GrowthCapitalValuationRelative
  15. 15Twilio Inc.TWLO · losing its lead · Evidence leans up · 71% evidence52.4out of 100GrowthCapitalValuationRelative
  16. 16CrowdStrike Holdings, Inc.CRWD · leader · Evidence leans up · 67% evidence51.2out of 100GrowthCapitalValuationRelative
  17. 17Check Point Software Technologies Ltd. this pageCHKP · turning · Evidence leans up · 81% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.3/35 · Revenue 4.7% · Profit 22.2% · Operating margin change -3.1 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 13.9% · Operating margin 27.5% · 76% evidenceValuation 15.9/20 · P/E 13× · PEG 0.48 · 65% evidenceRelative strength 7.0/20 · Lead over its industry -17.7% · Lead over S&P 500 -8.6% · 1 year -26.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 11.3 + 16.1 + 15.9 + 7 = 50.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  18. 18Synopsys, Inc.SNPS · breaking out · Evidence leans down · 85% evidence46.9out of 100GrowthCapitalValuationRelative
  19. 19Block, Inc.XYZ · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  20. 20MongoDB, Inc.MDB · quiet · Evidence leans down · 67% evidence41.4out of 100GrowthCapitalValuationRelative
  21. 21SailPoint, Inc.SAIL · breaking out · Evidence leans down · 64% evidence40.8out of 100GrowthCapitalValuationRelative
  22. 22Palo Alto Networks, Inc.PANW · losing its lead · Evidence leans down · 75% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Cloudflare, Inc.NET · losing its lead · Evidence leans down · 61% evidence39.1out of 100GrowthCapitalValuationRelative
  24. 24F5, Inc.FFIV · losing its lead · Evidence leans down · 81% evidence38.5out of 100GrowthCapitalValuationRelative
  25. 25VeriSign, Inc.VRSN · breaking out · Evidence leans down · 85% evidence37.1out of 100GrowthCapitalValuationRelative
  26. 26Akamai Technologies, Inc.AKAM · quiet · Most evidence points down · 81% evidence34.5out of 100GrowthCapitalValuationRelative
  27. 27CoreWeave, Inc.CRWV · quiet · Most evidence points down · 61% evidence30.7out of 100GrowthCapitalValuationRelative
  28. 28Cerebras Systems Inc.CBRS · quiet · Too little evidence to rank firmly · 41% evidence42.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Infrastructure, all 28 compared on one page.

Which companies are close to Check Point Software Technologies Ltd. in size?

Check Point Software Technologies Ltd. is the 26th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Gen Digital Inc., Joint Stock Company Kaspi.kz and Nutanix, Inc. Just below it: GoDaddy Inc., Akamai Technologies, Inc. and SailPoint, Inc.

Software - Infrastructure companies close in size

  1. Gen Digital Inc. $18.3 billion
  2. Joint Stock Company Kaspi.kz $18.1 billion
  3. Nutanix, Inc. $17.2 billion
  4. Check Point Software Technologies Ltd. $15.1 billion
  5. GoDaddy Inc. $14.3 billion
  6. Akamai Technologies, Inc. $12.3 billion
  7. SailPoint, Inc. $11.3 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Jazz Pharmaceuticals plc $15.1 billion · Biotechnology
  2. RBC Bearings Incorporated $15.1 billion · Tools & Accessories
  3. Check Point Software Technologies Ltd. $15.1 billion
  4. DocuSign, Inc. $15 billion · Software - Application
  5. W. P. Carey Inc. $15 billion · REIT - Diversified

What else do people ask about Check Point Software Technologies Ltd.?

What were Check Point Software Technologies Ltd. Ltd.'s latest quarterly results?

Check Point Software Technologies Ltd. reported revenue of $674 M and net profit of $194 M for the Jun 2026 quarter. Revenue rose 1.3% and profit fell 4.4% compared with a year earlier. Earnings per share were $1.87 (as of 4 November 2026).

What is Check Point Software Technologies Ltd. Ltd.'s market cap?

Check Point Software Technologies Ltd.'s market capitalisation is $15.1 B at a stock price of $147.41. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Check Point Software Technologies Ltd. Ltd. performing?

Check Point Software Technologies Ltd.'s share price has been stalling near its high for 3 weeks. In its latest quarter, revenue rose 1.3% and profit fell 4.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Check Point Software Technologies Ltd. Ltd.'s stock price go up?

This page does not forecast Check Point Software Technologies Ltd.'s stock price. What it shows instead: the stock price is $147.41, and it has been stalling near its high for 3 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Check Point Software Technologies Ltd. Ltd. in its business cycle?

Check Point Software Technologies Ltd.'s FY25 operating margin was 30.5%, against a 5-year range of 30.5% to 41.9%: the low end of its own range, which is often where recoveries start. The latest quarter was 27.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Check Point Software Technologies Ltd. Ltd. story?

The main question: yearly earnings per share moved +29.0% while the share price moved −26.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Check Point Software Technologies Ltd. Ltd. a stock worth studying right now?

What the numbers show: Check Point Software Technologies Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.