Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Twilio share price today

Twilio Inc. · TWLO · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Twilio share price: $213.51 at the close on 4 November 2026, +67.2% in a year.

$213.51Price +67.2% in a year
26.0×P/E over 1 year
$1.5 BRevenue (Jun 2026) +22.0% on a year ago
$1.1 BProfit (Jun 2026) +4,659.4% on a year ago
7.8%Operating margin +4.8 points on a year ago
0%ROE FY25

Twilio Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 30 weeks. Over the last four quarters, results have been improving, with profit +4,659.4% on a year earlier. What will decide it: the next one or two quarters of results.

What is the Twilio share price today?

Twilio Inc.'s share price was $213.51 at the close on 4 November 2026. It has been rising for 30 weeks. That is 12.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $113 and $295, and at that close it sat 55% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Twilio Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.

  • Price $213.51
  • 50-day avg $255.88
  • 200-day avg $190.14
Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$134.88$107.32$112.29
7 Nov 2025$127.68$109.91$112.72
14 Nov 2025$125.36$112.10$112.33
21 Nov 2025$120.57$113.60$111.67
28 Nov 2025$129.69$115.43$111.32
5 Dec 2025$127.32$117.79$111.33
12 Dec 2025$132.92$120.73$111.72
19 Dec 2025$141.74$123.59$112.29
26 Dec 2025$140.46$126.20$113.07
2 Jan 2026$138.36$128.86$113.93
9 Jan 2026$131.39$131.39$114.77
16 Jan 2026$119.07$131.36$115.38
23 Jan 2026$128.30$130.91$116.07
30 Jan 2026$120.46$131.29$117.15
6 Feb 2026$115.02$130.51$117.85
13 Feb 2026$113.00$129.05$118.36
20 Feb 2026$113.14$127.70$118.59
27 Feb 2026$120.96$126.01$118.86
6 Mar 2026$128.03$124.50$119.10
13 Mar 2026$124.50$122.92$119.35
20 Mar 2026$124.11$121.56$119.56
27 Mar 2026$119.99$120.92$119.65
2 Apr 2026$130.95$121.50$119.87
10 Apr 2026$117.65$121.06$120.11
17 Apr 2026$140.11$122.54$120.38
24 Apr 2026$143.79$125.67$121.00
1 May 2026$183.34$129.74$121.80
8 May 2026$201.70$137.78$123.42
15 May 2026$198.29$145.05$125.04
22 May 2026$187.88$151.49$126.66
29 May 2026$190.64$156.34$128.35
5 Jun 2026$225.99$166.73$131.50
12 Jun 2026$204.08$174.97$134.10
18 Jun 2026$186.17$179.85$135.84
26 Jun 2026$191.57$186.13$137.86
2 Jul 2026$209.31$191.24$139.91
10 Jul 2026$214.56$198.22$142.63
17 Jul 2026$206.78$202.30$145.36
24 Jul 2026$191.46$201.89$147.56
31 Jul 2026$197.35$201.55$149.62
7 Aug 2026$241.28$203.28$152.02
14 Aug 2026$238.20$206.90$155.43
21 Aug 2026$225.30$207.71$158.03
28 Aug 2026$237.78$210.93$160.56
4 Sep 2026$232.98$215.56$163.24
11 Sep 2026$227.35$217.67$165.40
18 Sep 2026$243.84$220.44$168.23
25 Sep 2026$275.80$227.40$172.11
2 Oct 2026$294.58$237.18$176.11
9 Oct 2026$289.47$246.39$179.71
16 Oct 2026$244.37$253.96$182.94
23 Oct 2026$261.79$255.06$185.93
30 Oct 2026$205.03$256.62$188.76
4 Nov 2026$213.51$255.88$190.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.

  • Price $213.51
  • 50-day avg $255.88
  • 200-day avg $190.14
Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$54.10$58.25$60.75
10 Nov 2023$58.84$57.75$60.73
17 Nov 2023$63.11$57.30$60.74
24 Nov 2023$63.04$57.10$60.75
1 Dec 2023$66.76$57.56$60.82
8 Dec 2023$70.61$58.60$60.82
15 Dec 2023$75.96$60.25$60.99
22 Dec 2023$76.28$62.16$61.09
29 Dec 2023$75.87$63.76$61.36
5 Jan 2024$69.03$65.01$61.47
12 Jan 2024$73.21$67.19$61.73
19 Jan 2024$73.36$68.79$61.89
26 Jan 2024$71.91$70.40$62.20
2 Feb 2024$70.82$71.35$62.51
9 Feb 2024$71.60$72.02$62.85
16 Feb 2024$58.59$72.00$63.21
23 Feb 2024$58.01$70.97$63.31
1 Mar 2024$60.40$69.44$63.56
8 Mar 2024$61.86$67.77$63.78
15 Mar 2024$59.66$66.50$63.81
22 Mar 2024$61.57$65.54$63.66
28 Mar 2024$61.15$64.66$63.59
5 Apr 2024$60.08$63.43$63.43
12 Apr 2024$60.85$62.31$63.36
19 Apr 2024$57.55$61.19$63.23
26 Apr 2024$60.89$60.11$63.14
3 May 2024$61.89$60.44$62.99
10 May 2024$60.10$60.68$62.97
17 May 2024$62.08$60.93$62.93
24 May 2024$59.05$60.73$62.91
31 May 2024$57.40$60.49$62.84
7 Jun 2024$57.03$60.06$62.77
14 Jun 2024$54.24$59.59$62.69
21 Jun 2024$54.72$58.99$62.48
28 Jun 2024$56.81$58.57$62.22
5 Jul 2024$57.36$58.43$62.09
12 Jul 2024$57.87$58.06$62.03
19 Jul 2024$58.65$57.71$62.05
26 Jul 2024$58.85$57.47$62.09
2 Aug 2024$62.86$57.26$62.15
9 Aug 2024$60.41$57.34$62.26
16 Aug 2024$61.19$57.69$62.50
23 Aug 2024$60.76$57.98$62.70
30 Aug 2024$62.76$58.76$62.82
6 Sep 2024$58.10$59.18$62.79
13 Sep 2024$59.46$59.39$62.68
20 Sep 2024$63.22$59.85$62.56
27 Sep 2024$64.66$60.33$62.41
4 Oct 2024$67.48$61.10$62.20
11 Oct 2024$70.28$62.18$62.02
18 Oct 2024$70.85$63.21$61.93
25 Oct 2024$70.47$64.23$61.92
1 Nov 2024$84.84$65.76$62.00
8 Nov 2024$92.29$68.65$62.43
15 Nov 2024$96.59$72.24$63.05
22 Nov 2024$104.35$76.32$63.79
29 Nov 2024$104.54$79.80$64.45
6 Dec 2024$113.42$84.40$65.74
13 Dec 2024$112.98$89.07$67.07
20 Dec 2024$107.93$93.02$68.29
27 Dec 2024$109.29$96.22$69.26
3 Jan 2025$113.09$99.35$70.24
10 Jan 2025$108.08$102.53$71.21
17 Jan 2025$111.94$105.75$72.46
24 Jan 2025$136.23$108.00$73.63
31 Jan 2025$146.58$112.85$75.74
7 Feb 2025$145.65$117.56$77.94
14 Feb 2025$125.17$121.20$79.95
21 Feb 2025$114.31$121.97$81.12
28 Feb 2025$119.93$122.57$82.54
7 Mar 2025$106.08$123.01$83.81
14 Mar 2025$98.97$121.91$84.79
21 Mar 2025$103.45$121.00$85.89
28 Mar 2025$98.98$120.38$87.04
4 Apr 2025$83.58$118.44$88.00
11 Apr 2025$86.86$112.70$88.79
17 Apr 2025$84.97$107.89$89.39
25 Apr 2025$95.07$102.21$90.18
2 May 2025$100.11$99.20$91.16
9 May 2025$105.69$97.88$92.29
16 May 2025$116.34$97.76$93.69
23 May 2025$113.49$99.27$95.09
30 May 2025$117.70$100.63$96.24
6 Jun 2025$121.73$102.19$97.71
13 Jun 2025$113.39$104.00$99.15
20 Jun 2025$116.50$106.56$100.24
27 Jun 2025$122.74$109.84$101.76
3 Jul 2025$120.27$112.69$102.98
11 Jul 2025$113.16$115.24$104.42
18 Jul 2025$131.00$117.75$105.95
25 Jul 2025$131.06$120.10$107.60
1 Aug 2025$121.16$121.38$109.08
8 Aug 2025$98.67$121.83$110.32
15 Aug 2025$105.67$119.91$111.03
22 Aug 2025$106.38$118.23$111.73
29 Aug 2025$105.61$117.10$112.09
5 Sep 2025$108.67$116.07$112.27
12 Sep 2025$102.33$114.53$112.45
19 Sep 2025$106.50$112.97$112.46
26 Sep 2025$102.34$111.16$112.31
3 Oct 2025$102.94$108.32$112.09
10 Oct 2025$107.12$106.32$112.15
17 Oct 2025$106.65$104.63$112.09
24 Oct 2025$112.56$105.91$112.09
31 Oct 2025$134.88$107.32$112.29
7 Nov 2025$127.68$109.91$112.72
14 Nov 2025$125.36$112.10$112.33
21 Nov 2025$120.57$113.60$111.67
28 Nov 2025$129.69$115.43$111.32
5 Dec 2025$127.32$117.79$111.33
12 Dec 2025$132.92$120.73$111.72
19 Dec 2025$141.74$123.59$112.29
26 Dec 2025$140.46$126.20$113.07
2 Jan 2026$138.36$128.86$113.93
9 Jan 2026$131.39$131.39$114.77
16 Jan 2026$119.07$131.36$115.38
23 Jan 2026$128.30$130.91$116.07
30 Jan 2026$120.46$131.29$117.15
6 Feb 2026$115.02$130.51$117.85
13 Feb 2026$113.00$129.05$118.36
20 Feb 2026$113.14$127.70$118.59
27 Feb 2026$120.96$126.01$118.86
6 Mar 2026$128.03$124.50$119.10
13 Mar 2026$124.50$122.92$119.35
20 Mar 2026$124.11$121.56$119.56
27 Mar 2026$119.99$120.92$119.65
2 Apr 2026$130.95$121.50$119.87
10 Apr 2026$117.65$121.06$120.11
17 Apr 2026$140.11$122.54$120.38
24 Apr 2026$143.79$125.67$121.00
1 May 2026$183.34$129.74$121.80
8 May 2026$201.70$137.78$123.42
15 May 2026$198.29$145.05$125.04
22 May 2026$187.88$151.49$126.66
29 May 2026$190.64$156.34$128.35
5 Jun 2026$225.99$166.73$131.50
12 Jun 2026$204.08$174.97$134.10
18 Jun 2026$186.17$179.85$135.84
26 Jun 2026$191.57$186.13$137.86
2 Jul 2026$209.31$191.24$139.91
10 Jul 2026$214.56$198.22$142.63
17 Jul 2026$206.78$202.30$145.36
24 Jul 2026$191.46$201.89$147.56
31 Jul 2026$197.35$201.55$149.62
7 Aug 2026$241.28$203.28$152.02
14 Aug 2026$238.20$206.90$155.43
21 Aug 2026$225.30$207.71$158.03
28 Aug 2026$237.78$210.93$160.56
4 Sep 2026$232.98$215.56$163.24
11 Sep 2026$227.35$217.67$165.40
18 Sep 2026$243.84$220.44$168.23
25 Sep 2026$275.80$227.40$172.11
2 Oct 2026$294.58$237.18$176.11
9 Oct 2026$289.47$246.39$179.71
16 Oct 2026$244.37$253.96$182.94
23 Oct 2026$261.79$255.06$185.93
30 Oct 2026$205.03$256.62$188.76
4 Nov 2026$213.51$255.88$190.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.

  • Price $213.51
  • 50-day avg $255.88
  • 200-day avg $190.14
Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$291.36$342.93$359.44
12 Nov 2021$304.16$332.97$356.05
26 Nov 2021$290.25$322.72$351.06
10 Dec 2021$264.54$308.78$343.77
23 Dec 2021$267.17$298.40$339.40
7 Jan 2022$230.20$277.13$334.15
21 Jan 2022$192.06$260.90$328.41
4 Feb 2022$192.00$240.21$319.21
18 Feb 2022$158.33$223.89$310.43
4 Mar 2022$148.82$205.42$304.37
18 Mar 2022$159.66$181.65$295.08
1 Apr 2022$169.50$170.33$286.83
14 Apr 2022$137.09$162.98$276.40
29 Apr 2022$111.82$149.07$263.35
13 May 2022$110.79$137.62$249.10
27 May 2022$108.37$129.81$235.54
10 Jun 2022$90.73$119.10$224.48
24 Jun 2022$99.12$106.43$212.22
8 Jul 2022$92.71$98.97$200.83
22 Jul 2022$87.33$93.91$188.68
5 Aug 2022$84.92$91.50$176.11
19 Aug 2022$76.04$87.41$163.66
2 Sep 2022$67.01$84.21$151.85
16 Sep 2022$73.91$80.86$142.18
30 Sep 2022$69.14$77.66$132.67
14 Oct 2022$63.27$74.35$122.96
28 Oct 2022$75.60$71.99$114.43
11 Nov 2022$55.27$68.83$107.38
25 Nov 2022$48.56$64.86$100.75
9 Dec 2022$45.55$59.86$94.14
23 Dec 2022$44.75$54.94$88.78
6 Jan 2023$50.12$51.36$84.93
20 Jan 2023$54.26$48.95$79.84
3 Feb 2023$62.50$50.94$75.49
17 Feb 2023$70.67$54.35$72.68
3 Mar 2023$73.88$57.86$70.99
17 Mar 2023$62.86$61.79$69.30
31 Mar 2023$66.63$64.03$67.52
14 Apr 2023$59.62$64.45$66.21
28 Apr 2023$52.61$63.12$64.62
12 May 2023$45.83$59.76$62.84
26 May 2023$60.10$56.96$61.13
9 Jun 2023$63.89$57.50$60.44
23 Jun 2023$64.03$58.32$60.25
7 Jul 2023$62.45$59.32$59.80
21 Jul 2023$62.26$61.95$59.54
4 Aug 2023$61.28$64.39$59.09
18 Aug 2023$59.31$63.55$58.43
1 Sep 2023$65.42$62.59$58.77
15 Sep 2023$62.72$62.90$59.51
29 Sep 2023$58.53$61.59$60.12
13 Oct 2023$55.58$60.44$60.60
27 Oct 2023$50.19$59.10$60.80
10 Nov 2023$58.84$57.75$60.73
24 Nov 2023$63.04$57.10$60.75
8 Dec 2023$70.61$58.60$60.82
22 Dec 2023$76.28$62.16$61.09
5 Jan 2024$69.03$65.01$61.47
19 Jan 2024$73.36$68.79$61.89
2 Feb 2024$70.82$71.35$62.51
16 Feb 2024$58.59$72.00$63.21
1 Mar 2024$60.40$69.44$63.56
15 Mar 2024$59.66$66.50$63.81
28 Mar 2024$61.15$64.66$63.59
12 Apr 2024$60.85$62.31$63.36
26 Apr 2024$60.89$60.11$63.14
10 May 2024$60.10$60.68$62.97
24 May 2024$59.05$60.73$62.91
7 Jun 2024$57.03$60.06$62.77
21 Jun 2024$54.72$58.99$62.48
5 Jul 2024$57.36$58.43$62.09
19 Jul 2024$58.65$57.71$62.05
2 Aug 2024$62.86$57.26$62.15
16 Aug 2024$61.19$57.69$62.50
30 Aug 2024$62.76$58.76$62.82
13 Sep 2024$59.46$59.39$62.68
27 Sep 2024$64.66$60.33$62.41
11 Oct 2024$70.28$62.18$62.02
25 Oct 2024$70.47$64.23$61.92
8 Nov 2024$92.29$68.65$62.43
22 Nov 2024$104.35$76.32$63.79
6 Dec 2024$113.42$84.40$65.74
20 Dec 2024$107.93$93.02$68.29
3 Jan 2025$113.09$99.35$70.24
17 Jan 2025$111.94$105.75$72.46
31 Jan 2025$146.58$112.85$75.74
14 Feb 2025$125.17$121.20$79.95
28 Feb 2025$119.93$122.57$82.54
14 Mar 2025$98.97$121.91$84.79
28 Mar 2025$98.98$120.38$87.04
11 Apr 2025$86.86$112.70$88.79
25 Apr 2025$95.07$102.21$90.18
9 May 2025$105.69$97.88$92.29
23 May 2025$113.49$99.27$95.09
6 Jun 2025$121.73$102.19$97.71
20 Jun 2025$116.50$106.56$100.24
3 Jul 2025$120.27$112.69$102.98
18 Jul 2025$131.00$117.75$105.95
1 Aug 2025$121.16$121.38$109.08
15 Aug 2025$105.67$119.91$111.03
29 Aug 2025$105.61$117.10$112.09
12 Sep 2025$102.33$114.53$112.45
26 Sep 2025$102.34$111.16$112.31
10 Oct 2025$107.12$106.32$112.15
24 Oct 2025$112.56$105.91$112.09
7 Nov 2025$127.68$109.91$112.72
21 Nov 2025$120.57$113.60$111.67
5 Dec 2025$127.32$117.79$111.33
19 Dec 2025$141.74$123.59$112.29
2 Jan 2026$138.36$128.86$113.93
16 Jan 2026$119.07$131.36$115.38
30 Jan 2026$120.46$131.29$117.15
13 Feb 2026$113.00$129.05$118.36
27 Feb 2026$120.96$126.01$118.86
13 Mar 2026$124.50$122.92$119.35
27 Mar 2026$119.99$120.92$119.65
10 Apr 2026$117.65$121.06$120.11
24 Apr 2026$143.79$125.67$121.00
8 May 2026$201.70$137.78$123.42
22 May 2026$187.88$151.49$126.66
5 Jun 2026$225.99$166.73$131.50
18 Jun 2026$186.17$179.85$135.84
2 Jul 2026$209.31$191.24$139.91
17 Jul 2026$206.78$202.30$145.36
31 Jul 2026$197.35$201.55$149.62
14 Aug 2026$238.20$206.90$155.43
28 Aug 2026$237.78$210.93$160.56
11 Sep 2026$227.35$217.67$165.40
25 Sep 2026$275.80$227.40$172.11
9 Oct 2026$289.47$246.39$179.71
23 Oct 2026$261.79$255.06$185.93
4 Nov 2026$213.51$255.88$190.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.

  • Price $213.51
  • 50-day avg $255.88
  • 200-day avg $190.14
Nov 2026: $213.51, 12.3% above its 200-day average. The price has been rising for 30 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$35.42$54.36–
18 Nov 2016$36.88$47.73–
9 Dec 2016$29.34$39.99–
30 Dec 2016$28.85$33.29–
20 Jan 2017$28.38$31.02–
10 Feb 2017$31.96$29.82–
3 Mar 2017$29.81$30.36–
24 Mar 2017$29.19$30.71–
13 Apr 2017$30.29$30.69–
5 May 2017$23.97$30.20$38.21
26 May 2017$25.01$28.14$36.98
16 Jun 2017$26.87$27.04$34.89
7 Jul 2017$28.43$26.62$32.99
28 Jul 2017$29.91$27.72$30.57
18 Aug 2017$29.91$29.35$29.71
8 Sep 2017$29.77$29.88$29.42
29 Sep 2017$29.85$30.09$29.26
20 Oct 2017$32.62$30.54$29.42
10 Nov 2017$25.55$30.64$29.55
1 Dec 2017$26.07$29.45$29.16
22 Dec 2017$24.81$27.67$28.66
12 Jan 2018$26.16$25.97$28.35
2 Feb 2018$25.55$25.58$28.14
23 Feb 2018$33.52$26.44$28.09
16 Mar 2018$41.02$30.41$29.10
6 Apr 2018$37.04$34.11$30.04
27 Apr 2018$41.65$38.48$30.90
18 May 2018$55.14$42.60$32.30
8 Jun 2018$58.06$46.82$34.03
29 Jun 2018$56.02$52.50$36.16
20 Jul 2018$62.66$57.26$38.25
10 Aug 2018$77.49$60.76$40.76
31 Aug 2018$80.66$66.62$44.42
21 Sep 2018$83.73$74.23$48.51
12 Oct 2018$75.00$79.40$52.58
2 Nov 2018$74.32$78.26$55.98
23 Nov 2018$80.62$78.46$60.00
14 Dec 2018$91.62$80.70$64.25
4 Jan 2019$88.55$83.63$67.15
25 Jan 2019$104.18$90.50$71.42
15 Feb 2019$106.85$97.64$76.57
8 Mar 2019$116.80$105.68$81.24
29 Mar 2019$129.18$116.62$86.72
18 Apr 2019$122.13$122.00$91.44
10 May 2019$134.28$127.35$96.78
31 May 2019$131.99$130.31$101.50
21 Jun 2019$144.00$134.12$106.08
12 Jul 2019$142.15$137.12$109.98
2 Aug 2019$133.70$140.06$114.86
23 Aug 2019$127.96$137.81$119.16
13 Sep 2019$109.59$133.21$121.88
4 Oct 2019$112.08$122.96$123.31
25 Oct 2019$106.98$115.79$124.93
15 Nov 2019$99.54$106.24$124.54
6 Dec 2019$98.54$103.40$123.77
27 Dec 2019$100.43$100.05$122.28
17 Jan 2020$119.36$102.50$120.97
7 Feb 2020$122.21$109.32$120.83
28 Feb 2020$112.64$115.70$120.13
20 Mar 2020$84.14$112.16$116.84
9 Apr 2020$95.34$104.22$113.30
1 May 2020$107.98$98.19$110.67
22 May 2020$208.62$118.97$113.23
12 Jun 2020$191.89$149.38$117.93
2 Jul 2020$232.35$182.75$124.60
24 Jul 2020$248.29$214.55$134.39
14 Aug 2020$240.06$234.05$145.72
4 Sep 2020$233.50$249.12$157.63
25 Sep 2020$245.02$249.69$166.74
16 Oct 2020$326.47$258.98$181.35
6 Nov 2020$292.13$272.97$194.92
27 Nov 2020$319.05$286.28$206.35
18 Dec 2020$365.03$308.41$222.63
8 Jan 2021$360.27$318.49$239.99
29 Jan 2021$359.43$343.43$259.69
19 Feb 2021$425.55$372.95$280.86
12 Mar 2021$369.03$380.68$295.20
1 Apr 2021$352.04$376.45$305.63
23 Apr 2021$384.64$372.48$316.84
14 May 2021$299.40$351.87$323.76
4 Jun 2021$309.91$341.31$327.98
25 Jun 2021$383.69$340.33$335.22
16 Jul 2021$374.98$344.40$346.00
6 Aug 2021$371.90$368.44$352.20
27 Aug 2021$361.25$376.10$357.05
17 Sep 2021$352.87$366.78$361.04
8 Oct 2021$320.60$348.77$360.32
29 Oct 2021$291.36$342.93$359.44
19 Nov 2021$285.00$327.36$353.78
10 Dec 2021$264.54$308.78$343.77
31 Dec 2021$263.34$288.49$336.69
21 Jan 2022$192.06$260.90$328.41
11 Feb 2022$190.88$231.81$314.43
4 Mar 2022$148.82$205.42$304.37
25 Mar 2022$154.82$174.46$291.17
14 Apr 2022$137.09$162.98$276.40
6 May 2022$107.38$144.29$256.50
27 May 2022$108.37$129.81$235.54
17 Jun 2022$84.02$110.81$217.56
8 Jul 2022$92.71$98.97$200.83
29 Jul 2022$84.80$92.23$182.73
19 Aug 2022$76.04$87.41$163.66
9 Sep 2022$72.19$82.17$147.44
30 Sep 2022$69.14$77.66$132.67
21 Oct 2022$75.45$72.95$118.35
11 Nov 2022$55.27$68.83$107.38
2 Dec 2022$48.64$62.31$97.06
23 Dec 2022$44.75$54.94$88.78
13 Jan 2023$54.02$49.07$82.16
3 Feb 2023$62.50$50.94$75.49
24 Feb 2023$64.10$55.88$71.77
17 Mar 2023$62.86$61.79$69.30
6 Apr 2023$60.76$64.52$67.10
28 Apr 2023$52.61$63.12$64.62
19 May 2023$51.21$57.37$61.83
9 Jun 2023$63.89$57.50$60.44
30 Jun 2023$63.62$58.70$60.06
21 Jul 2023$62.26$61.95$59.54
11 Aug 2023$61.93$64.18$58.80
1 Sep 2023$65.42$62.59$58.77
22 Sep 2023$59.29$62.36$59.81
13 Oct 2023$55.58$60.44$60.60
3 Nov 2023$54.10$58.25$60.75
24 Nov 2023$63.04$57.10$60.75
15 Dec 2023$75.96$60.25$60.99
5 Jan 2024$69.03$65.01$61.47
26 Jan 2024$71.91$70.40$62.20
16 Feb 2024$58.59$72.00$63.21
8 Mar 2024$61.86$67.77$63.78
28 Mar 2024$61.15$64.66$63.59
19 Apr 2024$57.55$61.19$63.23
10 May 2024$60.10$60.68$62.97
31 May 2024$57.40$60.49$62.84
21 Jun 2024$54.72$58.99$62.48
12 Jul 2024$57.87$58.06$62.03
2 Aug 2024$62.86$57.26$62.15
23 Aug 2024$60.76$57.98$62.70
13 Sep 2024$59.46$59.39$62.68
4 Oct 2024$67.48$61.10$62.20
25 Oct 2024$70.47$64.23$61.92
15 Nov 2024$96.59$72.24$63.05
6 Dec 2024$113.42$84.40$65.74
27 Dec 2024$109.29$96.22$69.26
17 Jan 2025$111.94$105.75$72.46
7 Feb 2025$145.65$117.56$77.94
28 Feb 2025$119.93$122.57$82.54
21 Mar 2025$103.45$121.00$85.89
11 Apr 2025$86.86$112.70$88.79
2 May 2025$100.11$99.20$91.16
23 May 2025$113.49$99.27$95.09
13 Jun 2025$113.39$104.00$99.15
3 Jul 2025$120.27$112.69$102.98
25 Jul 2025$131.06$120.10$107.60
15 Aug 2025$105.67$119.91$111.03
5 Sep 2025$108.67$116.07$112.27
26 Sep 2025$102.34$111.16$112.31
17 Oct 2025$106.65$104.63$112.09
7 Nov 2025$127.68$109.91$112.72
28 Nov 2025$129.69$115.43$111.32
19 Dec 2025$141.74$123.59$112.29
9 Jan 2026$131.39$131.39$114.77
30 Jan 2026$120.46$131.29$117.15
20 Feb 2026$113.14$127.70$118.59
13 Mar 2026$124.50$122.92$119.35
2 Apr 2026$130.95$121.50$119.87
24 Apr 2026$143.79$125.67$121.00
15 May 2026$198.29$145.05$125.04
5 Jun 2026$225.99$166.73$131.50
26 Jun 2026$191.57$186.13$137.86
17 Jul 2026$206.78$202.30$145.36
7 Aug 2026$241.28$203.28$152.02
28 Aug 2026$237.78$210.93$160.56
18 Sep 2026$243.84$220.44$168.23
9 Oct 2026$289.47$246.39$179.71
30 Oct 2026$205.03$256.62$188.76
4 Nov 2026$213.51$255.88$190.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jan 2026; Sideways in Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways in Apr 2025; Rising from Apr 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Oct 2025 to Jan 2026; Sideways in Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Jan 2022 to May 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Feb 2024; Sideways from Feb 2024 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to Mar 2018; Rising from Apr 2018 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Falling from Mar 2020 to May 2020; Sideways from May 2020 to Jul 2020; Rising from Jul 2020 to Aug 2021; Sideways from Sep 2021 to Dec 2021; Falling from Jan 2022 to May 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Jan 2024; Sideways from Feb 2024 to Sep 2024; Sideways from Oct 2024 to Nov 2024; Rising from Dec 2024 to Jul 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 274 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+69.3%
14 Oct 2016+8.5%
21 Oct 2016+2.1%
28 Oct 2016−10.7%
4 Nov 2016−19.5%
11 Nov 2016−39.8%
18 Nov 2016−32.8%
25 Nov 2016−37.3%
2 Dec 2016−47.9%
9 Dec 2016−53.8%
16 Dec 2016−53.9%
23 Dec 2016−54.2%
30 Dec 2016−58.5%
6 Jan 2017−60.1%
13 Jan 2017−45.9%
20 Jan 2017−36.8%
27 Jan 2017−24.6%
3 Feb 2017−10.6%
10 Feb 2017−5.7%
17 Feb 2017−19.9%
24 Feb 2017−14.9%
3 Mar 2017−10.4%
10 Mar 2017+1.5%
17 Mar 2017+0.8%
24 Mar 2017−13.0%
31 Mar 2017−5.4%
7 Apr 2017−1.6%
13 Apr 2017+5.9%
21 Apr 2017+5.1%
28 Apr 2017+8.3%
5 May 2017−28.1%
12 May 2017−28.1%
19 May 2017−23.6%
26 May 2017−24.6%
2 Jun 2017−19.1%
9 Jun 2017−23.5%
16 Jun 2017−15.8%
23 Jun 2017−2.2%
30 Jun 2017−1.7%
7 Jul 2017−2.0%
14 Jul 2017−9.1%
21 Jul 2017−4.9%
28 Jul 2017−13.2%
4 Aug 2017+18.6%
11 Aug 2017+28.6%
18 Aug 2017+17.0%
25 Aug 2017+14.5%
1 Sep 2017+15.0%
8 Sep 2017+19.5%
15 Sep 2017+12.2%
22 Sep 2017+1.2%
29 Sep 2017−1.4%
6 Oct 2017+8.7%
13 Oct 2017+7.6%
20 Oct 2017+1.3%
27 Oct 2017+2.6%
3 Nov 2017−0.9%
10 Nov 2017−24.3%
17 Nov 2017−20.4%
24 Nov 2017−15.6%
1 Dec 2017−16.7%
8 Dec 2017−24.6%
15 Dec 2017−24.8%
22 Dec 2017−26.8%
29 Dec 2017−27.2%
5 Jan 2018−27.9%
12 Jan 2018−28.7%
19 Jan 2018−30.2%
26 Jan 2018−28.3%
2 Feb 2018−22.1%
9 Feb 2018−5.4%
16 Feb 2018+22.9%
23 Feb 2018+22.0%
2 Mar 2018+41.4%
9 Mar 2018+54.7%
16 Mar 2018+58.7%
23 Mar 2018+64.5%
29 Mar 2018+63.2%
6 Apr 2018+48.8%
13 Apr 2018+54.5%
20 Apr 2018+65.2%
27 Apr 2018+64.0%
4 May 2018+73.7%
11 May 2018+114.2%
18 May 2018+67.3%
25 May 2018+59.8%
1 Jun 2018+52.3%
8 Jun 2018+47.2%
15 Jun 2018+45.1%
22 Jun 2018+31.9%
29 Jun 2018+43.6%
6 Jul 2018+51.8%
13 Jul 2018+50.5%
20 Jul 2018+47.1%
27 Jul 2018+40.2%
3 Aug 2018+35.9%
10 Aug 2018+40.8%
17 Aug 2018+35.5%
24 Aug 2018+46.8%
31 Aug 2018+34.2%
7 Sep 2018+38.4%
14 Sep 2018+40.6%
21 Sep 2018+45.3%
28 Sep 2018+46.9%
5 Oct 2018+26.5%
12 Oct 2018+24.0%
19 Oct 2018+7.2%
26 Oct 2018+14.2%
2 Nov 2018+24.0%
9 Nov 2018+20.9%
16 Nov 2018+19.0%
23 Nov 2018+7.8%
30 Nov 2018+22.2%
7 Dec 2018+16.9%
14 Dec 2018+15.4%
21 Dec 2018+8.5%
28 Dec 2018+14.5%
4 Jan 2019+27.9%
11 Jan 2019+35.3%
18 Jan 2019+62.1%
25 Jan 2019+58.0%
1 Feb 2019+52.6%
8 Feb 2019+27.1%
15 Feb 2019+18.5%
22 Feb 2019+38.5%
1 Mar 2019+29.0%
8 Mar 2019+26.6%
15 Mar 2019+33.2%
22 Mar 2019+54.1%
29 Mar 2019+36.2%
5 Apr 2019+23.9%
12 Apr 2019+17.8%
18 Apr 2019+7.1%
26 Apr 2019+19.1%
3 May 2019+7.1%
10 May 2019+10.5%
17 May 2019+28.4%
24 May 2019+13.6%
31 May 2019+8.7%
7 Jun 2019+18.6%
14 Jun 2019+5.5%
21 Jun 2019+5.9%
28 Jun 2019+1.8%
5 Jul 2019+11.2%
12 Jul 2019+9.5%
19 Jul 2019+16.8%
26 Jul 2019+8.2%
2 Aug 2019+2.6%
9 Aug 2019−1.6%
16 Aug 2019−12.2%
23 Aug 2019−5.2%
30 Aug 2019−7.4%
6 Sep 2019−17.8%
13 Sep 2019−25.9%
20 Sep 2019−22.1%
27 Sep 2019−22.7%
4 Oct 2019−18.7%
11 Oct 2019−18.1%
18 Oct 2019−27.2%
25 Oct 2019−28.5%
1 Nov 2019−32.0%
8 Nov 2019−36.2%
15 Nov 2019−28.2%
22 Nov 2019−27.7%
29 Nov 2019−28.3%
6 Dec 2019−26.0%
13 Dec 2019−16.0%
20 Dec 2019−19.7%
27 Dec 2019−15.0%
3 Jan 2020−17.2%
10 Jan 2020−8.7%
17 Jan 2020+0.8%
24 Jan 2020+4.5%
31 Jan 2020+23.0%
7 Feb 2020+23.6%
14 Feb 2020+20.1%
21 Feb 2020+11.0%
28 Feb 2020+14.8%
6 Mar 2020+8.8%
13 Mar 2020−3.2%
20 Mar 2020+12.6%
27 Mar 2020+17.7%
3 Apr 2020+1.0%
9 Apr 2020−3.0%
17 Apr 2020+4.0%
24 Apr 2020+4.5%
1 May 2020−1.1%
8 May 2020+59.0%
15 May 2020+63.3%
22 May 2020+80.6%
29 May 2020+72.7%
5 Jun 2020+85.9%
12 Jun 2020+126.9%
19 Jun 2020+115.0%
26 Jun 2020+110.5%
2 Jul 2020+162.2%
10 Jul 2020+138.2%
17 Jul 2020+108.9%
24 Jul 2020+112.4%
31 Jul 2020+141.5%
7 Aug 2020+24.2%
14 Aug 2020+9.2%
21 Aug 2020+5.5%
28 Aug 2020+18.6%
4 Sep 2020+11.4%
11 Sep 2020+7.1%
18 Sep 2020+0.1%
25 Sep 2020+1.2%
2 Oct 2020+18.0%
9 Oct 2020+18.1%
16 Oct 2020+28.9%
23 Oct 2020+15.5%
30 Oct 2020+0.6%
6 Nov 2020+12.7%
13 Nov 2020+8.0%
20 Nov 2020+14.1%
27 Nov 2020+16.9%
4 Dec 2020+28.9%
11 Dec 2020+42.9%
18 Dec 2020+50.3%
24 Dec 2020+35.9%
31 Dec 2020+4.6%
8 Jan 2021+7.7%
15 Jan 2021+10.9%
22 Jan 2021+17.3%
29 Jan 2021+15.5%
5 Feb 2021+26.2%
12 Feb 2021+49.0%
19 Feb 2021+32.9%
26 Feb 2021+18.6%
5 Mar 2021+1.8%
12 Mar 2021+0.2%
19 Mar 2021−8.0%
26 Mar 2021−19.2%
1 Apr 2021−3.1%
9 Apr 2021−5.7%
16 Apr 2021−11.9%
23 Apr 2021−10.7%
30 Apr 2021−10.4%
7 May 2021−32.1%
14 May 2021−37.3%
21 May 2021−32.4%
28 May 2021−24.9%
4 Jun 2021−18.3%
11 Jun 2021−17.5%
18 Jun 2021−3.2%
25 Jun 2021+12.2%
2 Jul 2021+2.1%
9 Jul 2021+0.7%
16 Jul 2021−6.0%
23 Jul 2021+1.0%
30 Jul 2021−3.5%
6 Aug 2021+16.3%
13 Aug 2021+14.8%
20 Aug 2021+1.5%
27 Aug 2021+0.3%
3 Sep 2021+11.3%
10 Sep 2021−2.1%
17 Sep 2021−10.4%
24 Sep 2021−14.6%
1 Oct 2021−16.7%
8 Oct 2021−18.8%
15 Oct 2021−9.1%
22 Oct 2021−15.6%
29 Oct 2021−26.7%
5 Nov 2021−22.4%
12 Nov 2021−21.4%
19 Nov 2021−22.2%
26 Nov 2021−21.6%
3 Dec 2021−32.5%
10 Dec 2021−28.4%
17 Dec 2021−26.6%
23 Dec 2021−28.2%
31 Dec 2021−28.2%
7 Jan 2022−34.6%
14 Jan 2022−43.3%
21 Jan 2022−43.0%
28 Jan 2022−31.6%
4 Feb 2022−34.0%
11 Feb 2022−31.5%
18 Feb 2022−37.1%
25 Feb 2022−37.8%
4 Mar 2022−35.3%
11 Mar 2022−39.2%
18 Mar 2022−38.3%
25 Mar 2022−38.2%
1 Apr 2022−31.0%
8 Apr 2022−32.4%
14 Apr 2022−30.5%
22 Apr 2022−33.3%
29 Apr 2022−33.8%
6 May 2022−35.7%
13 May 2022−33.2%
20 May 2022−24.7%
27 May 2022−30.0%
3 Jun 2022−26.6%
10 Jun 2022−24.3%
17 Jun 2022−29.7%
24 Jun 2022−22.1%
1 Jul 2022−33.9%
8 Jul 2022−23.5%
15 Jul 2022−26.4%
22 Jul 2022−21.6%
29 Jul 2022−24.2%
5 Aug 2022−21.4%
12 Aug 2022−27.9%
19 Aug 2022−34.5%
26 Aug 2022−30.9%
2 Sep 2022−29.7%
9 Sep 2022−24.7%
16 Sep 2022−17.4%
23 Sep 2022−25.6%
30 Sep 2022−12.5%
7 Oct 2022−10.5%
14 Oct 2022−17.9%
21 Oct 2022−8.3%
28 Oct 2022−5.3%
4 Nov 2022−40.7%
11 Nov 2022−29.7%
18 Nov 2022−29.0%
25 Nov 2022−32.1%
2 Dec 2022−31.2%
9 Dec 2022−33.6%
16 Dec 2022−34.6%
23 Dec 2022−38.4%
30 Dec 2022−36.3%
6 Jan 2023−41.7%
13 Jan 2023−26.0%
20 Jan 2023−33.9%
27 Jan 2023−24.4%
3 Feb 2023+36.7%
10 Feb 2023+6.3%
17 Feb 2023+40.7%
24 Feb 2023+33.5%
3 Mar 2023+52.6%
10 Mar 2023+43.2%
17 Mar 2023+29.4%
24 Mar 2023+34.0%
31 Mar 2023+29.0%
6 Apr 2023+15.8%
14 Apr 2023+6.9%
21 Apr 2023+1.4%
28 Apr 2023−15.4%
5 May 2023−16.3%
12 May 2023−24.6%
19 May 2023−30.3%
26 May 2023−12.2%
2 Jun 2023−15.0%
9 Jun 2023−12.1%
16 Jun 2023−5.1%
23 Jun 2023−5.3%
30 Jun 2023−12.8%
7 Jul 2023−4.4%
14 Jul 2023+3.3%
21 Jul 2023−1.0%
28 Jul 2023+11.9%
4 Aug 2023+8.7%
11 Aug 2023+26.9%
18 Aug 2023+11.5%
25 Aug 2023−6.0%
1 Sep 2023−8.0%
8 Sep 2023−1.1%
15 Sep 2023−8.2%
22 Sep 2023−6.8%
29 Sep 2023−4.4%
6 Oct 2023−6.9%
13 Oct 2023−13.0%
20 Oct 2023−7.5%
27 Oct 2023−11.5%
3 Nov 2023−9.0%
10 Nov 2023−3.9%
17 Nov 2023+3.1%
24 Nov 2023+2.7%
1 Dec 2023+0.3%
8 Dec 2023+4.5%
15 Dec 2023+15.3%
22 Dec 2023+18.6%
29 Dec 2023+18.4%
5 Jan 2024+12.5%
12 Jan 2024+21.2%
19 Jan 2024+23.0%
26 Jan 2024+24.6%
2 Feb 2024+17.2%
9 Feb 2024+7.9%
16 Feb 2024−18.0%
23 Feb 2024−19.5%
1 Mar 2024−21.2%
8 Mar 2024−23.6%
15 Mar 2024−30.1%
22 Mar 2024−29.3%
28 Mar 2024−29.4%
5 Apr 2024−23.8%
12 Apr 2024−24.1%
19 Apr 2024−24.2%
26 Apr 2024−19.6%
3 May 2024−16.0%
10 May 2024−20.0%
17 May 2024+0.0%
24 May 2024−2.5%
31 May 2024−7.8%
7 Jun 2024−12.2%
14 Jun 2024−15.5%
21 Jun 2024−15.6%
28 Jun 2024−11.1%
5 Jul 2024−11.5%
12 Jul 2024−14.5%
19 Jul 2024−9.0%
26 Jul 2024−10.5%
2 Aug 2024−2.7%
9 Aug 2024−1.8%
16 Aug 2024−6.1%
23 Aug 2024−3.3%
30 Aug 2024+2.5%
6 Sep 2024+0.7%
13 Sep 2024+6.1%
20 Sep 2024+11.2%
27 Sep 2024+8.8%
4 Oct 2024+14.3%
11 Oct 2024+17.9%
18 Oct 2024+14.3%
25 Oct 2024+13.4%
1 Nov 2024+27.8%
8 Nov 2024+40.5%
15 Nov 2024+52.2%
22 Nov 2024+65.8%
29 Nov 2024+59.7%
6 Dec 2024+82.7%
13 Dec 2024+82.5%
20 Dec 2024+66.7%
27 Dec 2024+64.9%
3 Jan 2025+64.3%
10 Jan 2025+53.6%
17 Jan 2025+55.8%
24 Jan 2025+88.3%
31 Jan 2025+67.4%
7 Feb 2025+57.4%
14 Feb 2025+25.5%
21 Feb 2025+8.8%
28 Feb 2025+16.1%
7 Mar 2025−1.2%
14 Mar 2025−5.5%
21 Mar 2025+0.4%
28 Mar 2025−2.8%
4 Apr 2025−11.5%
11 Apr 2025−11.6%
17 Apr 2025−12.2%
25 Apr 2025−20.8%
2 May 2025−25.9%
9 May 2025−21.4%
16 May 2025−4.5%
23 May 2025+2.8%
30 May 2025−1.1%
6 Jun 2025+10.7%
13 Jun 2025+8.5%
20 Jun 2025+7.2%
27 Jun 2025+13.3%
3 Jul 2025+20.1%
11 Jul 2025+13.5%
18 Jul 2025+35.0%
25 Jul 2025+22.2%
1 Aug 2025+11.3%
8 Aug 2025−19.5%
15 Aug 2025−17.5%
22 Aug 2025−17.7%
29 Aug 2025−19.7%
5 Sep 2025−18.8%
12 Sep 2025−19.9%
19 Sep 2025−20.3%
26 Sep 2025−24.2%
3 Oct 2025−21.4%
10 Oct 2025−10.1%
17 Oct 2025−24.5%
24 Oct 2025−20.4%
31 Oct 2025+1.6%
7 Nov 2025+24.1%
14 Nov 2025+14.2%
21 Nov 2025+11.2%
28 Nov 2025+16.9%
5 Dec 2025+11.2%
12 Dec 2025+26.2%
19 Dec 2025+30.5%
26 Dec 2025+32.9%
2 Jan 2026+32.3%
9 Jan 2026+16.4%
16 Jan 2026+7.5%
23 Jan 2026+12.2%
30 Jan 2026−12.1%
6 Feb 2026−12.8%
13 Feb 2026−11.3%
20 Feb 2026−10.8%
27 Feb 2026−7.1%
6 Mar 2026+2.5%
13 Mar 2026−3.5%
20 Mar 2026−7.7%
27 Mar 2026−6.4%
2 Apr 2026−1.4%
10 Apr 2026−8.4%
17 Apr 2026+15.0%
24 Apr 2026+8.5%
1 May 2026+48.1%
8 May 2026+68.6%
15 May 2026+67.1%
22 May 2026+57.9%
29 May 2026+47.3%
5 Jun 2026+66.8%
12 Jun 2026+51.9%
18 Jun 2026+34.9%
26 Jun 2026+44.7%
2 Jul 2026+46.3%
10 Jul 2026+71.3%
17 Jul 2026+42.9%
24 Jul 2026+29.7%
31 Jul 2026+4.0%
7 Aug 2026+14.8%
14 Aug 2026+15.1%
21 Aug 2026+17.2%
28 Aug 2026+23.0%
4 Sep 2026−1.3%
11 Sep 2026+8.4%
18 Sep 2026+29.0%
25 Sep 2026+38.2%
2 Oct 2026+37.4%
9 Oct 2026+31.8%
16 Oct 2026+15.5%
23 Oct 2026+33.9%
30 Oct 2026+2.7%
4 Nov 2026−10.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +501% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Twilio pay?

Twilio Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Twilio on?

Twilio is on 2 of our US lists: S&P 500 companies and US tech stocks.

Is Twilio profitable?

Twilio Inc. earned $1.1 B of net profit in the Jun 2026 quarter, +4,659.4% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $33.8 M. That is 71.2% of the quarter's revenue. The same quarter a year earlier earned $22.4 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

7 of the last 12 reported quarters were loss-making.

FY25 profit $33.8 M

  • Net profit $33.8 M
FY25 profit $33.8 M
QuarterNet profit
FY21−$950 M
FY22−$1.3 B
FY23−$1.0 B
FY24−$109 M
FY25$33.8 M
Net profit each year, $ B. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (+4,659.4% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $1.1 B
Jun 2026: $1.1 B (+4,659.4% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−$142 M
Dec 2023−$365 M
Mar 2024−$55.3 M
Jun 2024−$31.9 M
Sep 2024−$9.7 M
Dec 2024−$12.5 M
Mar 2025$20.0 M
Jun 2025$22.4 M
Sep 2025$37.2 M
Dec 2025−$45.9 M
Mar 2026$90.1 M
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 4,659.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026350.3%
Jun 20264,659.4%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Twilio make, and is it growing?

Twilio Inc. reported $1.5 B of revenue in the Jun 2026 quarter, +22.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 15.6% a year on average. The last full year, FY25, came in at $5.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.6 B.

FY25 revenue was $5.1 B, +13.7% on the year before.

FY25 revenue $5.1 B (+13.7% on the year before), 15.6% a year over 4 years

  • Revenue $5.1 B
FY25 revenue $5.1 B (+13.7% on the year before), 15.6% a year over 4 years
QuarterRevenue
FY21$2.8 B
FY22$3.8 B
FY23$4.2 B
FY24$4.5 B
FY25$5.1 B

Growth on a year earlier

  • Growth on a year earlier 13.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2234.6%
FY238.6%
FY247.3%
FY2513.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.5 B (+22.0% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.5 B
Jun 2026: $1.5 B (+22.0% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.0 B
Dec 2023$1.1 B
Mar 2024$1.0 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.2 B
Mar 2025$1.2 B
Jun 2025$1.2 B
Sep 2025$1.3 B
Dec 2025$1.4 B
Mar 2026$1.4 B
Jun 2026$1.5 B

Growth on a year earlier

  • Growth on a year earlier 22%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20235.2%
Dec 20235%
Mar 20244%
Jun 20244.3%
Sep 20249.7%
Dec 202411%
Mar 202512%
Jun 202513.5%
Sep 202514.7%
Dec 202514.3%
Mar 202620%
Jun 202622%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.8% on average, against 15.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.8%, against +14.7% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Twilio keep?

Twilio Inc.'s operating margin was 7.8% in the Jun 2026 quarter, 4.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −32.0% and 3.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −32.0% and 3.5%, and FY25's 3.5% is the highest of them.

Why the margin moved: operating margin changed +4.8 percentage points on the year while gross margin changed −0.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 3.5%, the highest in a range of −32.0% to 3.5% over 5 years

  • Operating margin 3.5%
FY25: 3.5%, the highest in a range of −32.0% to 3.5% over 5 years
QuarterOperating margin
FY21−32%
FY22−26.9%
FY23−9.3%
FY24−0.9%
FY253.5%

Change on the year before (points)

  • Change on the year before (points) +4.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+5.1 pts
FY23+17.6 pts
FY24+8.4 pts
FY25+4.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 7.8% (+4.8 points on a year earlier)

  • Operating margin 7.8%
Jun 2026: operating margin 7.8% (+4.8 points on a year earlier)
QuarterOperating margin
Sep 2023−9.9%
Dec 2023−4.6%
Mar 2024−4.2%
Jun 2024−1.8%
Sep 2024−0.4%
Dec 20242.3%
Mar 20252%
Jun 20253%
Sep 20253.1%
Dec 20255.4%
Mar 20267.7%
Jun 20267.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +4.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+19.3 pts
Dec 2023+16.1 pts
Mar 2024+7.5 pts
Jun 2024+9.2 pts
Sep 2024+9.5 pts
Dec 2024+6.9 pts
Mar 2025+6.2 pts
Jun 2025+4.8 pts
Sep 2025+3.5 pts
Dec 2025+3.1 pts
Mar 2026+5.7 pts
Jun 2026+4.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Twilio's profit turning into cash?

Twilio Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $1.0 B of operating cash against $33.8 M of profit. After $5.8 M of spending on assets, $997 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.0 B against profit $33.8 M

  • Operating cash $1.0 B
  • Net profit $33.8 M
  • Free cash $1.0 M
FY25: operating cash $1.0 B against profit $33.8 M
QuarterOperating cashNet profitFree cash
FY21−$58.2 M−$950 M−$104 M
FY22−$254 M−$1.3 B−$289 M
FY23$415 M−$1.0 B$403 M
FY24$716 M−$109 M$709 M
FY25$1.0 B$33.8 M$997 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $372 M = 35% of the quarter's profit

  • Operating cash (quarterly) $372 M
Jun 2026: operating cash $372 M = 35% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$206 M
Dec 2023$223 M
Mar 2024$190 M
Jun 2024$213 M
Sep 2024$204 M
Dec 2024$108 M
Mar 2025$191 M
Jun 2025$277 M
Sep 2025$264 M
Dec 2025$272 M
Mar 2026$153 M
Jun 2026$372 M

Operating cash as % of profit

  • Operating cash as % of profit 35%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025954%
Jun 20251,236%
Sep 2025708%
Dec 2025–
Mar 2026170%
Jun 202635%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Twilio's cash go?

Twilio Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $24.1 M on assets over the last 3 years. Averaged over those years that is 0.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $24.1 M over the last 3 years.

FY25: capex $5.8 M, steady spending

  • Capex $5.8 M
FY25: capex $5.8 M, steady spending
QuarterCapex
FY21$46.0 M
FY22$34.4 M
FY23$11.3 M
FY24$7.0 M
FY25$5.8 M
Capital spending each year, $ M.

Jun 2026: capex $3.1 M in the quarter

  • Capex (quarterly) $3.1 M
Jun 2026: capex $3.1 M in the quarter
QuarterCapex (quarterly)
Sep 2023$0.8 M
Dec 2023$2.3 M
Mar 2024$1.7 M
Jun 2024$1.1 M
Sep 2024$0.8 M
Dec 2024$3.4 M
Mar 2025$1.2 M
Jun 2025$1.0 M
Sep 2025$2.2 M
Dec 2025$1.4 M
Mar 2026$4.2 M
Jun 2026$3.1 M

Free cash

  • Free cash $369 M
Free cash
QuarterFree cash
Sep 2023$206 M
Dec 2023$220 M
Mar 2024$188 M
Jun 2024$212 M
Sep 2024$204 M
Dec 2024$105 M
Mar 2025$190 M
Jun 2025$276 M
Sep 2025$261 M
Dec 2025$270 M
Mar 2026$149 M
Jun 2026$369 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Twilio's P/E ratio, and how does it compare with its own history?

Twilio Inc.'s P/E is 26.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 26.0× against a usual —: with too little history to compare

  • P/E 29.8×
P/E 26.0× against a usual —: with too little history to compare
WeekP/E
3 Jul 20251,028.0×
11 Jul 2025967.2×
18 Jul 20251,119.7×
25 Jul 20251,119.7×
1 Aug 20251,035.6×
8 Aug 2025843.3×
15 Aug 2025903.2×
22 Aug 2025909.2×
29 Aug 2025902.6×
5 Sep 2025928.8×
12 Sep 2025874.6×
19 Sep 2025910.3×
26 Sep 2025874.7×
3 Oct 2025252.3×
10 Oct 2025262.6×
17 Oct 2025261.4×
24 Oct 2025275.9×
31 Oct 2025330.6×
7 Nov 2025312.9×
14 Nov 2025307.3×
21 Nov 2025295.5×
28 Nov 2025317.9×
5 Dec 2025312.1×
12 Dec 2025325.8×
19 Dec 2025347.4×
26 Dec 2025344.3×
2 Jan 2026752.0×
9 Jan 2026714.1×
16 Jan 2026647.1×
23 Jan 2026697.3×
30 Jan 2026654.7×
6 Feb 2026625.1×
13 Feb 2026614.1×
20 Feb 2026614.9×
27 Feb 2026657.4×
6 Mar 2026695.8×
13 Mar 2026676.6×
20 Mar 2026674.5×
27 Mar 2026652.1×
2 Apr 2026206.6×
10 Apr 2026185.6×
17 Apr 2026221.0×
24 Apr 2026226.8×
1 May 2026289.2×
8 May 2026318.1×
15 May 2026312.8×
22 May 2026296.3×
29 May 2026300.7×
5 Jun 2026356.4×
12 Jun 2026321.9×
18 Jun 2026293.6×
26 Jun 2026302.2×
2 Jul 202629.2×
10 Jul 202629.9×
17 Jul 202628.8×
24 Jul 202626.7×
31 Jul 202627.5×
7 Aug 202633.6×
14 Aug 202633.2×
21 Aug 202631.4×
28 Aug 202633.1×
4 Sep 202632.5×
11 Sep 202631.7×
18 Sep 202634.0×
25 Sep 202638.4×
2 Oct 202641.1×
9 Oct 202640.4×
16 Oct 202634.1×
23 Oct 202636.5×
30 Oct 202628.6×
4 Nov 202629.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.17
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jul 2025–
11 Jul 2025–
18 Jul 2025–
25 Jul 2025–
1 Aug 2025–
8 Aug 2025–
15 Aug 2025–
22 Aug 2025–
29 Aug 2025–
5 Sep 2025–
12 Sep 2025–
19 Sep 2025–
26 Sep 2025$0.12
3 Oct 2025$0.12
10 Oct 2025$0.12
17 Oct 2025$0.12
24 Oct 2025$0.12
31 Oct 2025$0.12
7 Nov 2025$0.12
14 Nov 2025$0.12
21 Nov 2025$0.12
28 Nov 2025$0.12
5 Dec 2025$0.12
12 Dec 2025$0.12
19 Dec 2025$0.12
26 Dec 2025$0.41
2 Jan 2026$0.41
9 Jan 2026$0.41
16 Jan 2026$0.41
23 Jan 2026$0.41
30 Jan 2026$0.41
6 Feb 2026$0.41
13 Feb 2026$0.41
20 Feb 2026$0.41
27 Feb 2026$0.41
6 Mar 2026$0.41
13 Mar 2026$0.41
20 Mar 2026$0.41
27 Mar 2026$0.18
2 Apr 2026$0.18
10 Apr 2026$0.18
17 Apr 2026$0.18
24 Apr 2026$0.18
1 May 2026$0.18
8 May 2026$0.18
15 May 2026$0.18
22 May 2026$0.18
29 May 2026$0.18
5 Jun 2026$0.18
12 Jun 2026$0.18
18 Jun 2026$0.18
26 Jun 2026$0.63
2 Jul 2026$0.63
10 Jul 2026$0.63
17 Jul 2026$0.63
24 Jul 2026$0.63
31 Jul 2026$0.63
7 Aug 2026$0.63
14 Aug 2026$0.63
21 Aug 2026$0.63
28 Aug 2026$0.63
4 Sep 2026$0.63
11 Sep 2026$0.63
18 Sep 2026$0.63
25 Sep 2026$7.17
2 Oct 2026$7.17
9 Oct 2026$7.17
16 Oct 2026$7.17
23 Oct 2026$7.17
30 Oct 2026$7.17
4 Nov 2026$7.17
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 1,120× are drawn at the top edge.

PEG 1.11 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.11×
  • PEG = 1.0 1.00×
PEG 1.11 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20231.69×1.00×
Jun 20231.69×1.00×
Sep 20231.15×1.00×
Dec 20231.11×1.00×
Mar 20240.75×1.00×
Jun 20240.61×1.00×
Sep 20240.61×1.00×
Dec 20240.89×1.00×
Mar 20250.89×1.00×
Jun 20251.78×1.00×
Sep 20250.71×1.00×
Dec 20250.77×1.00×
Mar 20260.83×1.00×
Jun 20261.11×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
26.0×P/E · too little history to compare
1.69PEG · today, as reported

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Twilio business getting better or worse?

Twilio Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.7% in FY25

  • Revenue growth 13.7%
Growth year by year: revenue +13.7% in FY25
QuarterRevenue growth
FY21–
FY2234.6%
FY238.6%
FY247.3%
FY2513.7%
Growth on the year before, each year, %. Top: revenue. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 17.8%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 202312.6%
Dec 20238.6%
Mar 20246%
Jun 20244.6%
Sep 20245.8%
Dec 20247.3%
Mar 20259.3%
Jun 202511.6%
Sep 202512.8%
Dec 202513.7%
Mar 202615.7%
Jun 202617.8%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025––
Sep 2025––
Dec 2025––
Mar 2026300%–
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−4.8%
Dec 2023−3.4%
Mar 2024−2.8%
Jun 2024−2.1%
Sep 2024−1.1%
Dec 2024−0.4%
Mar 20250.3%
Jun 20250.9%
Sep 20251.4%
Dec 20252%
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +17.8%, range +4.6% to +17.8%
Stuck lowROCE · latest 2.0%, range −4.8% to 2.0%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.7%+9.8%——
Stock price+67.2%+58.0%−7.2%+21.1%
+22.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+4,659.4%Profit growth (Jun 2026) · latest quarter against a year ago
15.6%Revenue, 4 years · yearly growth over the long run

How much does Twilio earn on its capital?

Twilio Inc. earned a ROE of 0% in FY25. That is up from a low of −12% in FY22. Its return on capital used (ROIC) is 5.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 0.7% net margin and 0.52× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 0.7% net margin × 0.52× asset turnover × 1.25× leverage (assets divided by equity) ≈ 0.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 6.1% − 11.4% = −5.3 percentage points. The 11.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 6.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 1.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 0%, the climb back from FY22's −12%

  • ROE 0.4%
  • ROIC (annual) 1.6%
  • Cost of capital 11.4%
FY25: ROE 0%, the climb back from FY22's −12%
QuarterROEROIC (annual)Cost of capital
FY21−8.6%−14%11.4%
FY22−11.9%−14.1%11.4%
FY23−10.4%−5.3%11.4%
FY24−1.4%−0.6%11.4%
FY250.4%1.6%11.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.4% cost of capital used on this page.

Jun 2026: ROIC 1.5% (last 12 months) against a 11.4% cost of capital

  • ROIC (12 months) 1.5%
  • ROE (12 months) 4.6%
  • Cost of capital 11.4%
Jun 2026: ROIC 1.5% (last 12 months) against a 11.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−1.5%−6.6%11.4%
Dec 2023−1.4%−5.7%11.4%
Mar 2024−0.7%−14.8%11.4%
Jun 2024−0.6%−2.3%11.4%
Sep 2024−0.3%−1.4%11.4%
Dec 2024−0.1%−0.5%11.4%
Mar 20250.4%−0.6%11.4%
Jun 20250.3%1%11.4%
Sep 20250.4%1.1%11.4%
Dec 20250.6%1.9%11.4%
Mar 20261.1%−2.3%11.4%
Jun 20261.5%4.6%11.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Twilio have too much debt?

Twilio Inc. has total debt of $1.1 B against shareholder equity of $9.0 B as of Jun 2026, so its debt is 0.12× its equity, which is very little. Year by year, that ratio went from 0.12 in FY21 to 0.14 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.1 B, 0.14× equity

  • Total debt $1.1 B
FY25: debt $1.1 B, 0.14× equity
QuarterTotal debt
FY21$1.3 B
FY22$1.2 B
FY23$1.2 B
FY24$1.1 B
FY25$1.1 B

Debt-to-equity

  • Debt-to-equity 0.14×
Debt-to-equity
QuarterDebt-to-equity
FY210.12×
FY220.12×
FY230.12×
FY240.14×
FY250.14×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.1 B, debt-to-equity 0.12

  • Total debt (quarterly) $1.1 B
Jun 2026: debt $1.1 B, debt-to-equity 0.12
QuarterTotal debt (quarterly)
Sep 2023$1.2 B
Dec 2023$1.2 B
Mar 2024$1.2 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.1 B
Mar 2025$1.1 B
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$1.1 B
Mar 2026$1.1 B
Jun 2026$1.1 B

Debt-to-equity

  • Debt-to-equity 0.12×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.12×
Dec 20230.12×
Mar 20240.12×
Jun 20240.13×
Sep 20240.14×
Dec 20240.14×
Mar 20250.14×
Jun 20250.14×
Sep 20250.14×
Dec 20250.14×
Mar 20260.14×
Jun 20260.12×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Twilio shareholding pattern?

3.9% of Twilio Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 1.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.9%Short interest · of the tradable float
1.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Twilio from balance-sheet trouble?

For Twilio Inc., the Z-score is 7.76. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.76 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Twilio rank in its industry?

52.4 out of 100, rank 15 of 28 in Software - Infrastructure, with 71% of the evidence available.

Twilio Inc. scores 52.4 out of 100 against the 28 companies it is compared with in Software - Infrastructure, ranking 15. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 22.7 + 8.8 + 10.3 + 10.6 = 52.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Twilio compared with?

Twilio ranks 15 of 28 Software - Infrastructure companies on the 4-Factor Sector Score, with 52.4 out of 100.

  1. 1NetApp, Inc.NTAP · losing its lead · Most evidence points up · 85% evidence71.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 12.2% · Profit 21.1% · Operating margin change 6.8 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 30.1% · Operating margin 26.7% · 76% evidenceValuation 12.9/20 · P/E 24.7× · PEG 0.97 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 14.3% · Lead over S&P 500 23.9% · 1 year 66% · 100% evidence · 11 of 12 weeks aheadExact sum: 24 + 20.4 + 12.9 + 13.8 = 71.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2GoDaddy Inc.GDDY · breaking out · Most evidence points up · 81% evidence71.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 7.4% · Profit 12.5% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 20.3/25 · ROCE 26.4% · Operating margin 27.1% · 76% evidenceValuation 15.5/20 · P/E 12.3× · PEG 0.61 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 2.1% · Lead over S&P 500 12.6% · 1 year -10.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 20.8 + 20.3 + 15.5 + 14.4 = 71 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Microsoft CorporationMSFT · breaking out · Most evidence points up · 85% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 17.9% · Profit 36% · Operating margin change 0.9 points · 95% evidenceCapital efficiency 20.5/25 · ROCE 26% · Operating margin 49.8% · 76% evidenceValuation 14.0/20 · P/E 26.7× · PEG 0.74 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 5.9% · Lead over S&P 500 16.4% · 1 year 11.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.8 + 20.5 + 14 + 17.3 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Palantir Technologies Inc.PLTR · losing its lead · Most evidence points up · 71% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.1/35 · Revenue 78.8% · Profit 100% · Operating margin change 20.3 points · 83% evidenceCapital efficiency 19.2/25 · ROCE 26% · Operating margin 47.1% · 76% evidenceValuation 9.2/20 · P/E 92.7× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -7% · Lead over S&P 500 2.2% · 1 year -3.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.2 + 9.2 + 6.9 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -7% and the one-year return is -3.5%.
  5. 5Corpay, Inc.CPAY · leader · Evidence leans up · 81% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 20.4% · Profit 8% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 21.2% · Operating margin 46.9% · 76% evidenceValuation 10.8/20 · P/E 19.2× · PEG 1.65 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 3% · Lead over S&P 500 13.4% · 1 year 51.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 21 + 19.7 + 10.8 + 12.6 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Toast, Inc.TOST · turning · Evidence leans up · 71% evidence60.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 23% · Profit 100% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 14.7/25 · ROCE 20.5% · Operating margin 7.4% · 76% evidenceValuation 9.9/20 · P/E 33.2× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry -1.3% · Lead over S&P 500 8.8% · 1 year -4.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.2 + 14.7 + 9.9 + 10.9 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Gen Digital Inc.GEN · turning · Evidence leans up · 68% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue — · Profit — · Operating margin change -0.7 points · 45% evidenceCapital efficiency 17.7/25 · ROCE 16.8% · Operating margin 35.6% · 76% evidenceValuation 7.7/20 · P/E 15.3× · PEG 2.67 · 65% evidenceRelative strength 16.2/20 · Lead over its industry 5.5% · Lead over S&P 500 16% · 1 year 19.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.7 + 17.7 + 7.7 + 16.2 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Okta, Inc.OKTA · leader · Evidence leans up · 75% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 11.2% · Profit 76.2% · Operating margin change 7.7 points · 95% evidenceCapital efficiency 9.4/25 · ROCE 3.3% · Operating margin 13.3% · 76% evidenceValuation 9.3/20 · P/E 83.3× · PEG — · 15% evidenceRelative strength 19.1/20 · Lead over its industry 42.7% · Lead over S&P 500 53.5% · 1 year 123.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.1 + 9.4 + 9.3 + 19.1 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Nutanix, Inc.NTNX · losing its lead · Evidence leans up · 75% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 12.4% · Profit 100% · Operating margin change 8.1 points · 95% evidenceCapital efficiency 10.6/25 · ROCE 8.9% · Operating margin 12.9% · 76% evidenceValuation 11.4/20 · P/E 10.6× · PEG — · 15% evidenceRelative strength 14.9/20 · Lead over its industry 5% · Lead over S&P 500 14.3% · 1 year -8.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.8 + 10.6 + 11.4 + 14.9 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Rubrik, Inc.RBRK · leader · Evidence leans up · 64% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 42.5% · Profit — · Operating margin change 13.7 points · 71% evidenceCapital efficiency 3.6/25 · ROCE -19.3% · Operating margin -16.8% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 19.4/20 · Lead over its industry 35.8% · Lead over S&P 500 46.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.7 + 3.6 + 10 + 19.4 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Samsara Inc.IOT · breaking out · Evidence leans up · 67% evidence54.6out of 100GrowthCapitalValuationRelative
  12. 12Fortinet, Inc.FTNT · losing its lead · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13Zscaler, Inc.ZS · breaking out · Evidence leans up · 67% evidence52.9out of 100GrowthCapitalValuationRelative
  14. 14Oracle CorporationORCL · quiet · Evidence leans up · 85% evidence52.7out of 100GrowthCapitalValuationRelative
  15. 15Twilio Inc. this pageTWLO · losing its lead · Evidence leans up · 71% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/35 · Revenue 17.8% · Profit 100% · Operating margin change 4.8 points · 83% evidenceCapital efficiency 8.8/25 · ROCE 3.4% · Operating margin 7.8% · 76% evidenceValuation 10.3/20 · P/E 27.3× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry 5% · Lead over S&P 500 13.9% · 1 year 67.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 22.7 + 8.8 + 10.3 + 10.6 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  16. 16CrowdStrike Holdings, Inc.CRWD · leader · Evidence leans up · 67% evidence51.2out of 100GrowthCapitalValuationRelative
  17. 17Check Point Software Technologies Ltd.CHKP · turning · Evidence leans up · 81% evidence50.3out of 100GrowthCapitalValuationRelative
  18. 18Synopsys, Inc.SNPS · breaking out · Evidence leans down · 85% evidence46.9out of 100GrowthCapitalValuationRelative
  19. 19Block, Inc.XYZ · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  20. 20MongoDB, Inc.MDB · quiet · Evidence leans down · 67% evidence41.4out of 100GrowthCapitalValuationRelative
  21. 21SailPoint, Inc.SAIL · breaking out · Evidence leans down · 64% evidence40.8out of 100GrowthCapitalValuationRelative
  22. 22Palo Alto Networks, Inc.PANW · losing its lead · Evidence leans down · 75% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Cloudflare, Inc.NET · losing its lead · Evidence leans down · 61% evidence39.1out of 100GrowthCapitalValuationRelative
  24. 24F5, Inc.FFIV · losing its lead · Evidence leans down · 81% evidence38.5out of 100GrowthCapitalValuationRelative
  25. 25VeriSign, Inc.VRSN · breaking out · Evidence leans down · 85% evidence37.1out of 100GrowthCapitalValuationRelative
  26. 26Akamai Technologies, Inc.AKAM · quiet · Most evidence points down · 81% evidence34.5out of 100GrowthCapitalValuationRelative
  27. 27CoreWeave, Inc.CRWV · quiet · Most evidence points down · 61% evidence30.7out of 100GrowthCapitalValuationRelative
  28. 28Cerebras Systems Inc.CBRS · quiet · Too little evidence to rank firmly · 41% evidence42.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Infrastructure, all 28 compared on one page.

Which companies are close to Twilio in size?

Twilio is the 13th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NetApp, Inc., Zscaler, Inc. and Okta, Inc. Just below it: VeriSign, Inc., Corpay, Inc. and CoreWeave, Inc.

Software - Infrastructure companies close in size

  1. NetApp, Inc. $36.8 billion
  2. Zscaler, Inc. $36.6 billion
  3. Okta, Inc. $33.4 billion
  4. Twilio Inc. $33 billion
  5. VeriSign, Inc. $28.5 billion
  6. Corpay, Inc. $27.5 billion
  7. CoreWeave, Inc. $26.7 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Okta, Inc. $33.4 billion · Software - Infrastructure
  2. Sunbelt Rentals Holdings, Inc. $33.1 billion · Rental & Leasing Services
  3. Twilio Inc. $33 billion
  4. DexCom, Inc. $33 billion · Medical Devices
  5. Fiserv, Inc. $33 billion · Software - Application

What else do people ask about Twilio?

What is Twilio's stock price today?

Twilio Inc.'s stock price is $213.51, +67.2% over the past year. The whole company is worth $33.0 B on the market.

In the last 52 weeks it traded between $113 to $295; today it is 55% of the way up from the low, 12.3% above its 200-day average (as of 4 November 2026).

What were Twilio's latest quarterly results?

Twilio Inc. reported revenue of $1.5 B and net profit of $1.1 B for the Jun 2026 quarter. Revenue rose 22.0% and profit rose 4,659.4% compared with a year earlier. Earnings per share were $6.68.

The operating margin was 7.8%, 4.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Twilio's market cap?

Twilio Inc.'s market capitalisation is $33.0 B at a stock price of $213.51. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Twilio performing?

Twilio Inc.'s share price has been rising for 30 weeks. In its latest quarter, revenue rose 22.0% and profit rose 4,659.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will Twilio's stock price go up?

This page does not forecast Twilio Inc.'s stock price. What it shows instead: the stock price is $213.51, and it has been rising for 30 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Twilio in its business cycle?

Twilio Inc.'s FY25 operating margin was 3.5%, against a 5-year range of −32.0% to 3.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 7.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Twilio story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Twilio a stock worth studying right now?

What the numbers show: Twilio Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.