Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Carnival Corporation Ltd. share price today

Carnival Corporation Ltd. · CCL · Consumer Discretionary · Travel Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Carnival Corporation Ltd. share price: $31.32 at the close on 4 November 2026, +17.2% in a year.

$31.32Price +17.2% in a year
13.8×P/E lower than 64% of the last 2.7 years
$8.4 BRevenue (Aug 2026) +3.5% on a year ago
$1.9 BProfit (Aug 2026) +3.7% on a year ago
26.4%Operating margin −1.5 points on a year ago
23%ROE FY25
11.6%ROIC against a 12.6% cost of capital: −1.0 points
260%Profit that came in as cash last 2 years

Carnival Corporation Ltd.'s earnings have grown faster than its share price. Earnings per share grew +40.5% in a year while the price moved +17.2%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 2 weeks, and the P/E is lower than 64% of its own last 2.7 years. Over the last four quarters, results have been improving, with profit +3.7% on a year earlier, and 260% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Carnival Corporation Ltd. share price today?

Carnival Corporation Ltd.'s share price was $31.32 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 15.6% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Carnival Corporation Ltd. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $22 and $34, and at that close it sat 78% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $31.32
  • 50-day avg $25.11
  • 200-day avg $27.10
Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$28.83$30.07$25.64
7 Nov 2025$26.73$29.58$25.68
14 Nov 2025$26.02$29.08$25.67
21 Nov 2025$26.56$28.49$25.63
28 Nov 2025$25.78$28.03$25.62
5 Dec 2025$25.87$27.56$25.62
12 Dec 2025$27.62$27.30$25.70
19 Dec 2025$31.12$27.31$25.86
26 Dec 2025$30.70$27.56$26.09
2 Jan 2026$30.92$27.71$26.31
9 Jan 2026$32.13$27.98$26.58
16 Jan 2026$28.92$28.21$26.83
23 Jan 2026$28.55$28.34$27.05
30 Jan 2026$30.02$28.65$27.34
6 Feb 2026$33.99$29.32$27.70
13 Feb 2026$31.77$30.02$28.05
20 Feb 2026$31.99$30.52$28.32
27 Feb 2026$31.55$30.96$28.60
6 Mar 2026$25.79$30.78$28.71
13 Mar 2026$23.99$30.21$28.78
20 Mar 2026$24.12$29.52$28.81
27 Mar 2026$24.19$28.91$28.84
2 Apr 2026$25.64$28.66$28.88
10 Apr 2026$27.98$28.50$28.95
17 Apr 2026$29.22$28.18$28.98
24 Apr 2026$27.17$27.63$28.93
1 May 2026$26.66$27.04$28.87
8 May 2026$26.38$26.52$28.78
15 May 2026$24.64$26.14$28.66
22 May 2026$25.98$26.11$28.56
29 May 2026$28.06$26.36$28.54
5 Jun 2026$27.41$26.60$28.47
12 Jun 2026$29.18$26.84$28.40
18 Jun 2026$30.87$27.18$28.37
26 Jun 2026$29.07$27.27$28.31
2 Jul 2026$27.91$27.29$28.24
10 Jul 2026$26.83$27.29$28.14
17 Jul 2026$26.41$27.34$28.04
24 Jul 2026$26.33$27.32$27.97
31 Jul 2026$27.81$27.62$27.96
7 Aug 2026$28.99$27.87$27.97
14 Aug 2026$28.12$27.90$27.93
21 Aug 2026$25.73$27.84$27.88
28 Aug 2026$24.76$27.42$27.86
4 Sep 2026$23.51$26.83$27.79
11 Sep 2026$22.75$26.35$27.72
18 Sep 2026$21.84$25.88$27.64
25 Sep 2026$22.25$25.42$27.55
2 Oct 2026$25.76$25.27$27.48
9 Oct 2026$26.35$25.14$27.39
16 Oct 2026$25.90$24.88$27.28
23 Oct 2026$26.11$24.75$27.16
30 Oct 2026$28.83$24.85$27.08
4 Nov 2026$31.32$25.11$27.10
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $31.32
  • 50-day avg $25.11
  • 200-day avg $27.10
Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$12.55$13.59$12.99
10 Nov 2023$12.76$13.26$13.04
17 Nov 2023$14.79$13.13$13.12
24 Nov 2023$14.41$13.05$13.17
1 Dec 2023$15.76$13.07$13.25
8 Dec 2023$18.11$13.39$13.40
15 Dec 2023$18.61$13.88$13.59
22 Dec 2023$18.93$14.47$13.79
29 Dec 2023$18.54$14.98$13.98
5 Jan 2024$17.33$15.43$14.14
12 Jan 2024$16.96$16.04$14.34
19 Jan 2024$17.33$16.45$14.49
26 Jan 2024$15.83$16.81$14.65
2 Feb 2024$16.44$17.01$14.82
9 Feb 2024$15.31$17.14$14.98
16 Feb 2024$14.80$17.08$15.13
23 Feb 2024$15.23$16.86$15.23
1 Mar 2024$16.00$16.58$15.36
8 Mar 2024$16.37$16.31$15.49
15 Mar 2024$16.26$16.15$15.62
22 Mar 2024$17.08$16.09$15.73
28 Mar 2024$16.34$16.07$15.80
5 Apr 2024$15.12$15.94$15.80
12 Apr 2024$14.36$15.82$15.78
19 Apr 2024$14.12$15.61$15.68
26 Apr 2024$15.08$15.56$15.58
3 May 2024$14.44$15.53$15.50
10 May 2024$14.43$15.42$15.42
17 May 2024$15.00$15.31$15.33
24 May 2024$15.13$15.23$15.28
31 May 2024$15.08$15.15$15.25
7 Jun 2024$16.70$15.10$15.27
14 Jun 2024$15.34$15.16$15.28
21 Jun 2024$16.07$15.21$15.28
28 Jun 2024$18.72$15.58$15.35
5 Jul 2024$17.21$15.83$15.39
12 Jul 2024$18.23$16.12$15.48
19 Jul 2024$18.43$16.53$15.60
26 Jul 2024$17.27$16.88$15.72
2 Aug 2024$14.80$16.98$15.81
9 Aug 2024$14.77$16.89$15.89
16 Aug 2024$15.46$16.80$15.98
23 Aug 2024$16.61$16.71$16.07
30 Aug 2024$16.50$16.78$16.18
6 Sep 2024$15.67$16.70$16.21
13 Sep 2024$17.26$16.55$16.26
20 Sep 2024$19.00$16.62$16.34
27 Sep 2024$18.54$16.63$16.36
4 Oct 2024$18.02$16.60$16.35
11 Oct 2024$20.43$16.88$16.37
18 Oct 2024$21.32$17.55$16.46
25 Oct 2024$20.91$18.17$16.55
1 Nov 2024$21.90$18.82$16.67
8 Nov 2024$24.07$19.48$16.84
15 Nov 2024$24.31$20.31$17.04
22 Nov 2024$24.90$21.15$17.27
29 Nov 2024$25.43$21.71$17.47
6 Dec 2024$26.61$22.48$17.75
13 Dec 2024$25.90$23.28$18.02
20 Dec 2024$26.80$23.94$18.26
27 Dec 2024$25.08$24.31$18.44
3 Jan 2025$24.38$24.59$18.62
10 Jan 2025$24.27$24.82$18.76
17 Jan 2025$25.85$25.11$18.97
24 Jan 2025$25.42$25.26$19.17
31 Jan 2025$27.67$25.56$19.49
7 Feb 2025$26.75$25.77$19.82
14 Feb 2025$26.23$25.82$20.09
21 Feb 2025$23.22$25.70$20.29
28 Feb 2025$23.93$25.48$20.53
7 Mar 2025$20.64$25.09$20.71
14 Mar 2025$19.92$24.48$20.80
21 Mar 2025$20.94$24.12$20.93
28 Mar 2025$19.87$23.76$21.04
4 Apr 2025$16.50$23.07$21.10
11 Apr 2025$17.64$22.13$21.13
17 Apr 2025$17.99$21.38$21.12
25 Apr 2025$18.60$20.56$21.13
2 May 2025$19.57$19.88$21.15
9 May 2025$20.19$19.50$21.18
16 May 2025$23.39$19.54$21.32
23 May 2025$22.25$19.85$21.50
30 May 2025$23.22$20.07$21.68
6 Jun 2025$24.28$20.34$21.89
13 Jun 2025$22.41$20.72$22.09
20 Jun 2025$23.77$21.28$22.23
27 Jun 2025$27.26$22.04$22.47
3 Jul 2025$29.96$22.94$22.72
11 Jul 2025$28.66$23.97$22.98
18 Jul 2025$29.55$24.98$23.25
25 Jul 2025$29.75$25.88$23.55
1 Aug 2025$29.07$26.54$23.80
8 Aug 2025$28.37$27.18$24.00
15 Aug 2025$29.76$27.81$24.22
22 Aug 2025$31.30$28.38$24.41
29 Aug 2025$31.89$29.24$24.63
5 Sep 2025$31.57$29.78$24.77
12 Sep 2025$31.51$30.15$24.94
19 Sep 2025$30.52$30.34$25.09
26 Sep 2025$30.62$30.49$25.19
3 Oct 2025$28.57$30.38$25.26
10 Oct 2025$27.69$30.25$25.34
17 Oct 2025$28.31$30.17$25.41
24 Oct 2025$29.40$30.18$25.54
31 Oct 2025$28.83$30.07$25.64
7 Nov 2025$26.73$29.58$25.68
14 Nov 2025$26.02$29.08$25.67
21 Nov 2025$26.56$28.49$25.63
28 Nov 2025$25.78$28.03$25.62
5 Dec 2025$25.87$27.56$25.62
12 Dec 2025$27.62$27.30$25.70
19 Dec 2025$31.12$27.31$25.86
26 Dec 2025$30.70$27.56$26.09
2 Jan 2026$30.92$27.71$26.31
9 Jan 2026$32.13$27.98$26.58
16 Jan 2026$28.92$28.21$26.83
23 Jan 2026$28.55$28.34$27.05
30 Jan 2026$30.02$28.65$27.34
6 Feb 2026$33.99$29.32$27.70
13 Feb 2026$31.77$30.02$28.05
20 Feb 2026$31.99$30.52$28.32
27 Feb 2026$31.55$30.96$28.60
6 Mar 2026$25.79$30.78$28.71
13 Mar 2026$23.99$30.21$28.78
20 Mar 2026$24.12$29.52$28.81
27 Mar 2026$24.19$28.91$28.84
2 Apr 2026$25.64$28.66$28.88
10 Apr 2026$27.98$28.50$28.95
17 Apr 2026$29.22$28.18$28.98
24 Apr 2026$27.17$27.63$28.93
1 May 2026$26.66$27.04$28.87
8 May 2026$26.38$26.52$28.78
15 May 2026$24.64$26.14$28.66
22 May 2026$25.98$26.11$28.56
29 May 2026$28.06$26.36$28.54
5 Jun 2026$27.41$26.60$28.47
12 Jun 2026$29.18$26.84$28.40
18 Jun 2026$30.87$27.18$28.37
26 Jun 2026$29.07$27.27$28.31
2 Jul 2026$27.91$27.29$28.24
10 Jul 2026$26.83$27.29$28.14
17 Jul 2026$26.41$27.34$28.04
24 Jul 2026$26.33$27.32$27.97
31 Jul 2026$27.81$27.62$27.96
7 Aug 2026$28.99$27.87$27.97
14 Aug 2026$28.12$27.90$27.93
21 Aug 2026$25.73$27.84$27.88
28 Aug 2026$24.76$27.42$27.86
4 Sep 2026$23.51$26.83$27.79
11 Sep 2026$22.75$26.35$27.72
18 Sep 2026$21.84$25.88$27.64
25 Sep 2026$22.25$25.42$27.55
2 Oct 2026$25.76$25.27$27.48
9 Oct 2026$26.35$25.14$27.39
16 Oct 2026$25.90$24.88$27.28
23 Oct 2026$26.11$24.75$27.16
30 Oct 2026$28.83$24.85$27.08
4 Nov 2026$31.32$25.11$27.10
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $31.32
  • 50-day avg $25.11
  • 200-day avg $27.10
Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$22.16$23.63$25.00
12 Nov 2021$22.36$23.61$25.18
26 Nov 2021$17.95$23.16$25.18
10 Dec 2021$19.28$21.87$24.86
23 Dec 2021$21.20$20.87$24.50
7 Jan 2022$21.90$20.58$24.17
21 Jan 2022$19.99$20.29$23.92
4 Feb 2022$19.96$19.98$23.55
18 Feb 2022$22.17$20.83$23.31
4 Mar 2022$17.23$21.01$23.00
18 Mar 2022$19.46$20.34$22.42
1 Apr 2022$20.05$19.81$21.89
14 Apr 2022$19.56$19.66$21.52
29 Apr 2022$17.30$18.97$21.24
13 May 2022$14.28$17.97$20.91
27 May 2022$13.97$17.16$20.45
10 Jun 2022$11.05$16.09$20.02
24 Jun 2022$10.85$14.37$19.39
8 Jul 2022$9.01$12.59$18.77
22 Jul 2022$9.26$11.17$17.98
5 Aug 2022$9.82$10.31$17.25
19 Aug 2022$9.87$9.69$16.66
2 Sep 2022$9.37$9.65$15.98
16 Sep 2022$10.76$9.80$15.56
30 Sep 2022$7.03$9.78$15.11
14 Oct 2022$7.13$9.36$14.47
28 Oct 2022$8.94$8.93$13.81
11 Nov 2022$10.35$8.79$13.22
25 Nov 2022$9.73$8.74$12.73
9 Dec 2022$8.87$8.68$12.10
23 Dec 2022$7.81$8.97$11.62
6 Jan 2023$9.20$9.03$11.21
20 Jan 2023$10.47$9.27$10.80
3 Feb 2023$11.80$9.53$10.39
17 Feb 2023$11.29$9.94$10.07
3 Mar 2023$11.11$10.31$9.89
17 Mar 2023$8.55$10.64$9.71
31 Mar 2023$10.15$10.52$9.56
14 Apr 2023$9.60$10.34$9.55
28 Apr 2023$9.21$9.84$9.57
12 May 2023$9.83$9.65$9.60
26 May 2023$11.28$9.84$9.66
9 Jun 2023$13.09$10.42$9.75
23 Jun 2023$15.80$11.46$10.02
7 Jul 2023$19.04$12.94$10.35
21 Jul 2023$17.88$14.64$10.80
4 Aug 2023$17.16$16.09$11.34
18 Aug 2023$15.59$17.10$11.77
1 Sep 2023$15.73$17.25$12.09
15 Sep 2023$15.19$16.88$12.35
29 Sep 2023$13.72$16.10$12.59
13 Oct 2023$12.26$15.09$12.82
27 Oct 2023$11.13$14.00$12.96
10 Nov 2023$12.76$13.26$13.04
24 Nov 2023$14.41$13.05$13.17
8 Dec 2023$18.11$13.39$13.40
22 Dec 2023$18.93$14.47$13.79
5 Jan 2024$17.33$15.43$14.14
19 Jan 2024$17.33$16.45$14.49
2 Feb 2024$16.44$17.01$14.82
16 Feb 2024$14.80$17.08$15.13
1 Mar 2024$16.00$16.58$15.36
15 Mar 2024$16.26$16.15$15.62
28 Mar 2024$16.34$16.07$15.80
12 Apr 2024$14.36$15.82$15.78
26 Apr 2024$15.08$15.56$15.58
10 May 2024$14.43$15.42$15.42
24 May 2024$15.13$15.23$15.28
7 Jun 2024$16.70$15.10$15.27
21 Jun 2024$16.07$15.21$15.28
5 Jul 2024$17.21$15.83$15.39
19 Jul 2024$18.43$16.53$15.60
2 Aug 2024$14.80$16.98$15.81
16 Aug 2024$15.46$16.80$15.98
30 Aug 2024$16.50$16.78$16.18
13 Sep 2024$17.26$16.55$16.26
27 Sep 2024$18.54$16.63$16.36
11 Oct 2024$20.43$16.88$16.37
25 Oct 2024$20.91$18.17$16.55
8 Nov 2024$24.07$19.48$16.84
22 Nov 2024$24.90$21.15$17.27
6 Dec 2024$26.61$22.48$17.75
20 Dec 2024$26.80$23.94$18.26
3 Jan 2025$24.38$24.59$18.62
17 Jan 2025$25.85$25.11$18.97
31 Jan 2025$27.67$25.56$19.49
14 Feb 2025$26.23$25.82$20.09
28 Feb 2025$23.93$25.48$20.53
14 Mar 2025$19.92$24.48$20.80
28 Mar 2025$19.87$23.76$21.04
11 Apr 2025$17.64$22.13$21.13
25 Apr 2025$18.60$20.56$21.13
9 May 2025$20.19$19.50$21.18
23 May 2025$22.25$19.85$21.50
6 Jun 2025$24.28$20.34$21.89
20 Jun 2025$23.77$21.28$22.23
3 Jul 2025$29.96$22.94$22.72
18 Jul 2025$29.55$24.98$23.25
1 Aug 2025$29.07$26.54$23.80
15 Aug 2025$29.76$27.81$24.22
29 Aug 2025$31.89$29.24$24.63
12 Sep 2025$31.51$30.15$24.94
26 Sep 2025$30.62$30.49$25.19
10 Oct 2025$27.69$30.25$25.34
24 Oct 2025$29.40$30.18$25.54
7 Nov 2025$26.73$29.58$25.68
21 Nov 2025$26.56$28.49$25.63
5 Dec 2025$25.87$27.56$25.62
19 Dec 2025$31.12$27.31$25.86
2 Jan 2026$30.92$27.71$26.31
16 Jan 2026$28.92$28.21$26.83
30 Jan 2026$30.02$28.65$27.34
13 Feb 2026$31.77$30.02$28.05
27 Feb 2026$31.55$30.96$28.60
13 Mar 2026$23.99$30.21$28.78
27 Mar 2026$24.19$28.91$28.84
10 Apr 2026$27.98$28.50$28.95
24 Apr 2026$27.17$27.63$28.93
8 May 2026$26.38$26.52$28.78
22 May 2026$25.98$26.11$28.56
5 Jun 2026$27.41$26.60$28.47
18 Jun 2026$30.87$27.18$28.37
2 Jul 2026$27.91$27.29$28.24
17 Jul 2026$26.41$27.34$28.04
31 Jul 2026$27.81$27.62$27.96
14 Aug 2026$28.12$27.90$27.93
28 Aug 2026$24.76$27.42$27.86
11 Sep 2026$22.75$26.35$27.72
25 Sep 2026$22.25$25.42$27.55
9 Oct 2026$26.35$25.14$27.39
23 Oct 2026$26.11$24.75$27.16
4 Nov 2026$31.32$25.11$27.10
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $31.32
  • 50-day avg $25.11
  • 200-day avg $27.10
Nov 2026: $31.32, 15.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$48.45$47.00–
18 Nov 2016$51.50$47.90–
9 Dec 2016$53.34$49.40–
30 Dec 2016$52.06$50.73–
20 Jan 2017$53.30$52.22–
10 Feb 2017$56.25$53.53–
3 Mar 2017$55.72$54.67–
24 Mar 2017$58.60$55.94–
13 Apr 2017$57.47$57.06–
5 May 2017$63.02$58.51$52.14
26 May 2017$63.36$60.15$53.33
16 Jun 2017$65.64$61.82$54.57
7 Jul 2017$65.83$63.79$55.95
28 Jul 2017$66.40$65.16$57.35
18 Aug 2017$67.46$66.47$58.90
8 Sep 2017$65.57$67.17$60.15
29 Sep 2017$64.57$67.02$61.16
20 Oct 2017$65.88$66.76$62.21
10 Nov 2017$64.66$66.06$63.08
1 Dec 2017$66.00$65.94$63.81
22 Dec 2017$66.35$66.32$64.60
12 Jan 2018$69.69$66.41$65.18
2 Feb 2018$69.95$67.66$66.00
23 Feb 2018$68.76$68.32$66.51
16 Mar 2018$66.91$68.40$66.87
6 Apr 2018$64.51$67.63$66.93
27 Apr 2018$64.36$66.09$66.84
18 May 2018$64.84$65.03$66.63
8 Jun 2018$60.94$64.01$66.27
29 Jun 2018$57.31$63.16$65.81
20 Jul 2018$58.14$61.44$65.33
10 Aug 2018$59.60$59.74$64.72
31 Aug 2018$61.49$59.18$64.35
21 Sep 2018$67.17$60.66$64.16
12 Oct 2018$58.24$61.85$63.86
2 Nov 2018$57.07$60.89$63.02
23 Nov 2018$60.75$60.08$62.24
14 Dec 2018$56.33$58.28$61.56
4 Jan 2019$50.05$56.00$60.48
25 Jan 2019$55.51$55.09$59.65
15 Feb 2019$57.25$54.23$59.10
8 Mar 2019$54.97$54.98$58.63
29 Mar 2019$50.72$56.31$58.06
18 Apr 2019$53.63$55.42$57.48
10 May 2019$54.34$54.40$57.20
31 May 2019$51.19$53.32$56.76
21 Jun 2019$46.63$52.96$56.07
12 Jul 2019$46.26$50.73$54.81
2 Aug 2019$45.96$48.54$53.66
23 Aug 2019$43.28$46.53$52.82
13 Sep 2019$50.55$45.92$51.89
4 Oct 2019$41.14$45.78$50.95
25 Oct 2019$44.57$44.65$50.39
15 Nov 2019$44.85$44.59$49.59
6 Dec 2019$44.77$43.42$48.65
27 Dec 2019$51.33$45.20$48.05
17 Jan 2020$51.90$47.01$47.75
7 Feb 2020$42.20$47.40$47.22
28 Feb 2020$33.46$45.86$46.21
20 Mar 2020$12.00$37.20$43.85
9 Apr 2020$12.42$26.87$41.14
1 May 2020$13.93$17.80$38.65
22 May 2020$14.46$12.91$36.20
12 Jun 2020$19.98$14.47$34.36
2 Jul 2020$15.88$16.17$32.31
24 Jul 2020$14.80$16.67$30.12
14 Aug 2020$15.47$16.37$28.00
4 Sep 2020$18.53$15.35$25.87
25 Sep 2020$15.07$15.43$23.89
16 Oct 2020$14.08$15.60$21.34
6 Nov 2020$13.82$15.23$18.66
27 Nov 2020$21.58$15.46$16.85
18 Dec 2020$21.46$17.53$15.80
8 Jan 2021$20.47$19.20$16.16
29 Jan 2021$18.67$20.63$16.73
19 Feb 2021$24.59$20.96$17.30
12 Mar 2021$28.46$22.60$18.27
1 Apr 2021$26.86$24.39$18.82
23 Apr 2021$27.27$26.68$19.65
14 May 2021$27.20$27.19$20.52
4 Jun 2021$30.54$27.61$21.54
25 Jun 2021$28.13$28.09$22.49
16 Jul 2021$20.92$27.28$23.09
6 Aug 2021$23.08$25.79$23.63
27 Aug 2021$24.35$23.72$24.28
17 Sep 2021$23.55$22.81$24.63
8 Oct 2021$23.83$23.54$24.85
29 Oct 2021$22.16$23.63$25.00
19 Nov 2021$20.49$23.43$25.20
10 Dec 2021$19.28$21.87$24.86
31 Dec 2021$20.12$20.63$24.30
21 Jan 2022$19.99$20.29$23.92
11 Feb 2022$22.04$20.42$23.42
4 Mar 2022$17.23$21.01$23.00
25 Mar 2022$18.39$20.03$22.12
14 Apr 2022$19.56$19.66$21.52
6 May 2022$15.92$18.53$21.13
27 May 2022$13.97$17.16$20.45
17 Jun 2022$9.60$15.06$19.66
8 Jul 2022$9.01$12.59$18.77
29 Jul 2022$9.06$10.66$17.59
19 Aug 2022$9.87$9.69$16.66
9 Sep 2022$10.40$9.64$15.76
30 Sep 2022$7.03$9.78$15.11
21 Oct 2022$8.20$9.14$14.14
11 Nov 2022$10.35$8.79$13.22
2 Dec 2022$10.00$8.69$12.41
23 Dec 2022$7.81$8.97$11.62
13 Jan 2023$10.51$9.14$10.99
3 Feb 2023$11.80$9.53$10.39
24 Feb 2023$10.59$10.10$9.97
17 Mar 2023$8.55$10.64$9.71
6 Apr 2023$9.73$10.45$9.56
28 Apr 2023$9.21$9.84$9.57
19 May 2023$10.94$9.65$9.64
9 Jun 2023$13.09$10.42$9.75
30 Jun 2023$18.83$12.16$10.18
21 Jul 2023$17.88$14.64$10.80
11 Aug 2023$16.79$16.72$11.58
1 Sep 2023$15.73$17.25$12.09
22 Sep 2023$14.05$16.48$12.47
13 Oct 2023$12.26$15.09$12.82
3 Nov 2023$12.55$13.59$12.99
24 Nov 2023$14.41$13.05$13.17
15 Dec 2023$18.61$13.88$13.59
5 Jan 2024$17.33$15.43$14.14
26 Jan 2024$15.83$16.81$14.65
16 Feb 2024$14.80$17.08$15.13
8 Mar 2024$16.37$16.31$15.49
28 Mar 2024$16.34$16.07$15.80
19 Apr 2024$14.12$15.61$15.68
10 May 2024$14.43$15.42$15.42
31 May 2024$15.08$15.15$15.25
21 Jun 2024$16.07$15.21$15.28
12 Jul 2024$18.23$16.12$15.48
2 Aug 2024$14.80$16.98$15.81
23 Aug 2024$16.61$16.71$16.07
13 Sep 2024$17.26$16.55$16.26
4 Oct 2024$18.02$16.60$16.35
25 Oct 2024$20.91$18.17$16.55
15 Nov 2024$24.31$20.31$17.04
6 Dec 2024$26.61$22.48$17.75
27 Dec 2024$25.08$24.31$18.44
17 Jan 2025$25.85$25.11$18.97
7 Feb 2025$26.75$25.77$19.82
28 Feb 2025$23.93$25.48$20.53
21 Mar 2025$20.94$24.12$20.93
11 Apr 2025$17.64$22.13$21.13
2 May 2025$19.57$19.88$21.15
23 May 2025$22.25$19.85$21.50
13 Jun 2025$22.41$20.72$22.09
3 Jul 2025$29.96$22.94$22.72
25 Jul 2025$29.75$25.88$23.55
15 Aug 2025$29.76$27.81$24.22
5 Sep 2025$31.57$29.78$24.77
26 Sep 2025$30.62$30.49$25.19
17 Oct 2025$28.31$30.17$25.41
7 Nov 2025$26.73$29.58$25.68
28 Nov 2025$25.78$28.03$25.62
19 Dec 2025$31.12$27.31$25.86
9 Jan 2026$32.13$27.98$26.58
30 Jan 2026$30.02$28.65$27.34
20 Feb 2026$31.99$30.52$28.32
13 Mar 2026$23.99$30.21$28.78
2 Apr 2026$25.64$28.66$28.88
24 Apr 2026$27.17$27.63$28.93
15 May 2026$24.64$26.14$28.66
5 Jun 2026$27.41$26.60$28.47
26 Jun 2026$29.07$27.27$28.31
17 Jul 2026$26.41$27.34$28.04
7 Aug 2026$28.99$27.87$27.97
28 Aug 2026$24.76$27.42$27.86
18 Sep 2026$21.84$25.88$27.64
9 Oct 2026$26.35$25.14$27.39
30 Oct 2026$28.83$24.85$27.08
4 Nov 2026$31.32$25.11$27.10
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising in Jun 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Apr 2024 to May 2024; Rising from Jun 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising in Jun 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Rising from Aug 2023 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Apr 2024 to May 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Sep 2018; Falling from Oct 2018 to Nov 2020; Sideways from Nov 2020 to Aug 2021; Sideways from Sep 2021 to Feb 2022; Falling from Mar 2022 to Apr 2023; Sideways from May 2023 to Jul 2023; Rising from Aug 2023 to Mar 2024; Sideways from Apr 2024 to Aug 2024; Rising from Aug 2024 to Feb 2026; Sideways from Mar 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 222 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.1%
14 Oct 2016+3.1%
21 Oct 2016+3.2%
28 Oct 2016+5.8%
4 Nov 2016+6.5%
11 Nov 2016+9.1%
18 Nov 2016+10.5%
25 Nov 2016+9.6%
2 Dec 2016+8.0%
9 Dec 2016+14.0%
16 Dec 2016+5.9%
23 Dec 2016+7.7%
30 Dec 2016+3.3%
6 Jan 2017+6.7%
13 Jan 2017+9.3%
20 Jan 2017+8.1%
27 Jan 2017+8.5%
3 Feb 2017+5.1%
10 Feb 2017+5.9%
17 Feb 2017+0.0%
24 Feb 2017−0.2%
3 Mar 2017+2.0%
10 Mar 2017+2.3%
17 Mar 2017+6.6%
24 Mar 2017+6.9%
31 Mar 2017+7.7%
7 Apr 2017+5.7%
13 Apr 2017+5.1%
21 Apr 2017+7.2%
28 Apr 2017+5.8%
5 May 2017+9.5%
12 May 2017+5.6%
19 May 2017+9.6%
26 May 2017+11.0%
2 Jun 2017+15.1%
9 Jun 2017+8.3%
16 Jun 2017+11.5%
23 Jun 2017+9.4%
30 Jun 2017+8.7%
7 Jul 2017+9.4%
14 Jul 2017+8.8%
21 Jul 2017+8.4%
28 Jul 2017+3.8%
4 Aug 2017+4.4%
11 Aug 2017+8.1%
18 Aug 2017+7.8%
25 Aug 2017+6.4%
1 Sep 2017+4.1%
8 Sep 2017+2.2%
15 Sep 2017−2.2%
22 Sep 2017−5.8%
29 Sep 2017−5.4%
6 Oct 2017−5.4%
13 Oct 2017−0.5%
20 Oct 2017−5.8%
27 Oct 2017−3.2%
3 Nov 2017−8.0%
10 Nov 2017−9.9%
17 Nov 2017−8.1%
24 Nov 2017−8.6%
1 Dec 2017−11.2%
8 Dec 2017−5.6%
15 Dec 2017−6.9%
22 Dec 2017−4.1%
29 Dec 2017−3.4%
5 Jan 2018−6.5%
12 Jan 2018−6.4%
19 Jan 2018−5.0%
26 Jan 2018−4.6%
2 Feb 2018+0.3%
9 Feb 2018+2.4%
16 Feb 2018−1.0%
23 Feb 2018−2.4%
2 Mar 2018−3.3%
9 Mar 2018−4.2%
16 Mar 2018−1.4%
23 Mar 2018+0.6%
29 Mar 2018+0.2%
6 Apr 2018+2.3%
13 Apr 2018−5.1%
20 Apr 2018+1.0%
27 Apr 2018−3.2%
4 May 2018−5.7%
11 May 2018−8.9%
18 May 2018−6.1%
25 May 2018−5.6%
1 Jun 2018−4.5%
8 Jun 2018−9.4%
15 Jun 2018−3.7%
22 Jun 2018−7.8%
29 Jun 2018−15.7%
6 Jul 2018−16.8%
13 Jul 2018−13.2%
20 Jul 2018−16.7%
27 Jul 2018−15.1%
3 Aug 2018−13.7%
10 Aug 2018−10.7%
17 Aug 2018−11.6%
24 Aug 2018−10.3%
31 Aug 2018−8.8%
7 Sep 2018−1.5%
14 Sep 2018−6.8%
21 Sep 2018−0.5%
28 Sep 2018+4.1%
5 Oct 2018+0.8%
12 Oct 2018+1.6%
19 Oct 2018−0.3%
26 Oct 2018−1.1%
2 Nov 2018+0.8%
9 Nov 2018+0.1%
16 Nov 2018+3.0%
23 Nov 2018+7.7%
30 Nov 2018+3.1%
7 Dec 2018−0.2%
14 Dec 2018−1.5%
21 Dec 2018−11.2%
28 Dec 2018−8.9%
4 Jan 2019−5.1%
11 Jan 2019−3.9%
18 Jan 2019−0.6%
25 Jan 2019+2.1%
1 Feb 2019+1.8%
8 Feb 2019−0.6%
15 Feb 2019−5.8%
22 Feb 2019−9.2%
1 Mar 2019−5.8%
8 Mar 2019−7.2%
15 Mar 2019−7.5%
22 Mar 2019+1.9%
29 Mar 2019−9.8%
5 Apr 2019−8.3%
12 Apr 2019−9.8%
18 Apr 2019−11.1%
26 Apr 2019−12.4%
3 May 2019−13.3%
10 May 2019−10.6%
17 May 2019−9.3%
24 May 2019−13.6%
31 May 2019−9.7%
7 Jun 2019−9.8%
14 Jun 2019−9.0%
21 Jun 2019−22.6%
28 Jun 2019−11.9%
5 Jul 2019−15.0%
12 Jul 2019−17.3%
19 Jul 2019−18.4%
26 Jul 2019−16.1%
2 Aug 2019−16.2%
9 Aug 2019−16.6%
16 Aug 2019−17.4%
23 Aug 2019−16.9%
30 Aug 2019−20.1%
6 Sep 2019−16.1%
13 Sep 2019−8.9%
20 Sep 2019+2.0%
27 Sep 2019−7.2%
4 Oct 2019−10.9%
11 Oct 2019−8.7%
18 Oct 2019−5.4%
25 Oct 2019−5.6%
1 Nov 2019−11.2%
8 Nov 2019−8.0%
15 Nov 2019−8.1%
22 Nov 2019−8.2%
29 Nov 2019−5.2%
6 Dec 2019−7.7%
13 Dec 2019−11.5%
20 Dec 2019−3.4%
27 Dec 2019+8.5%
3 Jan 2020+11.7%
10 Jan 2020+7.6%
17 Jan 2020+9.9%
24 Jan 2020−2.4%
31 Jan 2020−3.7%
7 Feb 2020−13.9%
14 Feb 2020−13.3%
21 Feb 2020−11.8%
28 Feb 2020−20.0%
6 Mar 2020−33.8%
13 Mar 2020−47.8%
20 Mar 2020−47.4%
27 Mar 2020−50.4%
3 Apr 2020−60.0%
9 Apr 2020−60.0%
17 Apr 2020−62.1%
24 Apr 2020−61.0%
1 May 2020−55.9%
8 May 2020−54.4%
15 May 2020−54.8%
22 May 2020−53.9%
29 May 2020−55.7%
5 Jun 2020−28.1%
12 Jun 2020+0.7%
19 Jun 2020+13.7%
26 Jun 2020−8.9%
2 Jul 2020+61.2%
10 Jul 2020+16.0%
17 Jul 2020+10.9%
24 Jul 2020+10.9%
31 Jul 2020−15.8%
7 Aug 2020−14.3%
14 Aug 2020+3.4%
21 Aug 2020−13.6%
28 Aug 2020−5.9%
4 Sep 2020−21.1%
11 Sep 2020−21.3%
18 Sep 2020−21.3%
25 Sep 2020−14.1%
2 Oct 2020−11.5%
9 Oct 2020−12.1%
16 Oct 2020−16.9%
23 Oct 2020−4.0%
30 Oct 2020−1.2%
6 Nov 2020−7.5%
13 Nov 2020−2.8%
20 Nov 2020+13.9%
27 Nov 2020+21.7%
4 Dec 2020+18.6%
11 Dec 2020+10.9%
18 Dec 2020+28.5%
24 Dec 2020+26.0%
31 Dec 2020+30.9%
8 Jan 2021+20.5%
15 Jan 2021+39.5%
22 Jan 2021+20.9%
29 Jan 2021+22.8%
5 Feb 2021+43.5%
12 Feb 2021+19.0%
19 Feb 2021+31.8%
26 Feb 2021+19.4%
5 Mar 2021+7.5%
12 Mar 2021+25.9%
19 Mar 2021+29.5%
26 Mar 2021+17.7%
1 Apr 2021+16.9%
9 Apr 2021+35.2%
16 Apr 2021+19.0%
23 Apr 2021+26.0%
30 Apr 2021+37.0%
7 May 2021+16.7%
14 May 2021+25.9%
21 May 2021+4.1%
28 May 2021+0.1%
4 Jun 2021+6.9%
11 Jun 2021−2.5%
18 Jun 2021−9.2%
25 Jun 2021+0.2%
2 Jul 2021−11.2%
9 Jul 2021−23.0%
16 Jul 2021−26.0%
23 Jul 2021−25.0%
30 Jul 2021−27.7%
6 Aug 2021−18.6%
13 Aug 2021−23.0%
20 Aug 2021−26.0%
27 Aug 2021−24.8%
3 Sep 2021−32.0%
10 Sep 2021−29.0%
17 Sep 2021−22.8%
24 Sep 2021−13.6%
1 Oct 2021+0.0%
8 Oct 2021−2.3%
15 Oct 2021+9.8%
22 Oct 2021−1.5%
29 Oct 2021−2.4%
5 Nov 2021+1.5%
12 Nov 2021−7.0%
19 Nov 2021−12.5%
26 Nov 2021−28.2%
3 Dec 2021−25.2%
10 Dec 2021−20.9%
17 Dec 2021−26.6%
23 Dec 2021−22.7%
31 Dec 2021−32.3%
7 Jan 2022−14.5%
14 Jan 2022−7.3%
21 Jan 2022−7.0%
28 Jan 2022−10.6%
4 Feb 2022−15.3%
11 Feb 2022+4.3%
18 Feb 2022+15.6%
25 Feb 2022+22.2%
4 Mar 2022+4.9%
11 Mar 2022+0.0%
18 Mar 2022+9.8%
25 Mar 2022−9.4%
1 Apr 2022+4.3%
8 Apr 2022−12.3%
14 Apr 2022−9.0%
22 Apr 2022−3.0%
29 Apr 2022−2.0%
6 May 2022−11.9%
13 May 2022−26.4%
20 May 2022−30.5%
27 May 2022−28.7%
3 Jun 2022−16.6%
10 Jun 2022−28.6%
17 Jun 2022−33.0%
24 Jun 2022−27.2%
1 Jul 2022−40.2%
8 Jul 2022−37.7%
15 Jul 2022−41.0%
22 Jul 2022−43.6%
29 Jul 2022−47.6%
5 Aug 2022−38.8%
12 Aug 2022−31.2%
19 Aug 2022−33.2%
26 Aug 2022−26.2%
2 Sep 2022−26.2%
9 Sep 2022−10.2%
16 Sep 2022+6.7%
23 Sep 2022−11.8%
30 Sep 2022−14.0%
7 Oct 2022−18.3%
14 Oct 2022−15.2%
21 Oct 2022−6.2%
28 Oct 2022+4.3%
4 Nov 2022+0.6%
11 Nov 2022+3.2%
18 Nov 2022+2.1%
25 Nov 2022−1.7%
2 Dec 2022+3.0%
9 Dec 2022−11.4%
16 Dec 2022−20.9%
23 Dec 2022−16.8%
30 Dec 2022+7.6%
6 Jan 2023+29.1%
13 Jan 2023+36.0%
20 Jan 2023+21.9%
27 Jan 2023+19.0%
3 Feb 2023+21.5%
10 Feb 2023+5.4%
17 Feb 2023+16.4%
24 Feb 2023+10.3%
3 Mar 2023+11.8%
10 Mar 2023+11.1%
17 Mar 2023−0.6%
24 Mar 2023+14.8%
31 Mar 2023+18.9%
6 Apr 2023+0.3%
14 Apr 2023−12.2%
21 Apr 2023−14.5%
28 Apr 2023−19.0%
5 May 2023−15.2%
12 May 2023−12.8%
19 May 2023−5.9%
26 May 2023+0.6%
2 Jun 2023+3.8%
9 Jun 2023+23.7%
16 Jun 2023+72.1%
23 Jun 2023+61.7%
30 Jun 2023+77.2%
7 Jul 2023+88.5%
14 Jul 2023+70.6%
21 Jul 2023+80.9%
28 Jul 2023+90.9%
4 Aug 2023+63.1%
11 Aug 2023+62.5%
18 Aug 2023+38.2%
25 Aug 2023+36.2%
1 Sep 2023+23.7%
8 Sep 2023+13.2%
15 Sep 2023−4.8%
22 Sep 2023−10.4%
29 Sep 2023−23.6%
6 Oct 2023−28.3%
13 Oct 2023−24.9%
20 Oct 2023−31.5%
27 Oct 2023−29.7%
3 Nov 2023−24.2%
10 Nov 2023−22.9%
17 Nov 2023−8.4%
24 Nov 2023−12.9%
1 Dec 2023−1.6%
8 Dec 2023+15.1%
15 Dec 2023+16.7%
22 Dec 2023+24.7%
29 Dec 2023+23.9%
5 Jan 2024+21.8%
12 Jan 2024+27.9%
19 Jan 2024+42.6%
26 Jan 2024+23.5%
2 Feb 2024+17.3%
9 Feb 2024+6.2%
16 Feb 2024−10.7%
23 Feb 2024−5.9%
1 Mar 2024−10.2%
8 Mar 2024−20.8%
15 Mar 2024−21.3%
22 Mar 2024−19.8%
28 Mar 2024−21.9%
5 Apr 2024−23.5%
12 Apr 2024−22.5%
19 Apr 2024−21.2%
26 Apr 2024−9.0%
3 May 2024−15.6%
10 May 2024−9.7%
17 May 2024−4.6%
24 May 2024−4.9%
31 May 2024−8.6%
7 Jun 2024−2.3%
14 Jun 2024−12.1%
21 Jun 2024−10.4%
28 Jun 2024+10.5%
5 Jul 2024+6.8%
12 Jul 2024+17.3%
19 Jul 2024+19.7%
26 Jul 2024+7.4%
2 Aug 2024−1.7%
9 Aug 2024+0.0%
16 Aug 2024−1.6%
23 Aug 2024+3.6%
30 Aug 2024+2.5%
6 Sep 2024−7.4%
13 Sep 2024+9.0%
20 Sep 2024+13.9%
27 Sep 2024−6.0%
4 Oct 2024+1.4%
11 Oct 2024+8.6%
18 Oct 2024+9.2%
25 Oct 2024+14.7%
1 Nov 2024+40.8%
8 Nov 2024+50.7%
15 Nov 2024+51.6%
22 Nov 2024+44.0%
29 Nov 2024+47.2%
6 Dec 2024+57.3%
13 Dec 2024+42.5%
20 Dec 2024+37.0%
27 Dec 2024+31.2%
3 Jan 2025+32.0%
10 Jan 2025+18.6%
17 Jan 2025+19.0%
24 Jan 2025+16.6%
31 Jan 2025+21.0%
7 Feb 2025+10.7%
14 Feb 2025+3.8%
21 Feb 2025−7.5%
28 Feb 2025−4.5%
7 Mar 2025−17.2%
14 Mar 2025−16.2%
21 Mar 2025−17.3%
28 Mar 2025−14.2%
4 Apr 2025−17.7%
11 Apr 2025−19.3%
17 Apr 2025−18.5%
25 Apr 2025−17.4%
2 May 2025−23.4%
9 May 2025−18.5%
16 May 2025−8.3%
23 May 2025−0.7%
30 May 2025−2.2%
6 Jun 2025+13.6%
13 Jun 2025+6.4%
20 Jun 2025+8.1%
27 Jun 2025+26.5%
3 Jul 2025+57.8%
11 Jul 2025+45.7%
18 Jul 2025+45.0%
25 Jul 2025+44.2%
1 Aug 2025+38.8%
8 Aug 2025+27.6%
15 Aug 2025+18.9%
22 Aug 2025+29.2%
29 Aug 2025+27.9%
5 Sep 2025+22.0%
12 Sep 2025+30.5%
19 Sep 2025+16.7%
26 Sep 2025+4.7%
3 Oct 2025−11.7%
10 Oct 2025−8.1%
17 Oct 2025−10.1%
24 Oct 2025−7.5%
31 Oct 2025−10.5%
7 Nov 2025−11.1%
14 Nov 2025−17.0%
21 Nov 2025−17.3%
28 Nov 2025−25.1%
5 Dec 2025−24.0%
12 Dec 2025−16.0%
19 Dec 2025−0.6%
26 Dec 2025−4.0%
2 Jan 2026+6.1%
9 Jan 2026+9.7%
16 Jan 2026−1.9%
23 Jan 2026−4.7%
30 Jan 2026+2.7%
6 Feb 2026+24.2%
13 Feb 2026+20.6%
20 Feb 2026+15.8%
27 Feb 2026+22.0%
6 Mar 2026+1.6%
13 Mar 2026−10.3%
20 Mar 2026−17.8%
27 Mar 2026−13.1%
2 Apr 2026−13.1%
10 Apr 2026−10.8%
17 Apr 2026−1.6%
24 Apr 2026−8.4%
1 May 2026−15.3%
8 May 2026−29.2%
15 May 2026−30.9%
22 May 2026−26.9%
29 May 2026−21.3%
5 Jun 2026−3.4%
12 Jun 2026+9.6%
18 Jun 2026+12.8%
26 Jun 2026+5.2%
2 Jul 2026−4.7%
10 Jul 2026−15.2%
17 Jul 2026−14.3%
24 Jul 2026−6.6%
31 Jul 2026+0.7%
7 Aug 2026+5.1%
14 Aug 2026+9.1%
21 Aug 2026−3.7%
28 Aug 2026−13.5%
4 Sep 2026−18.7%
11 Sep 2026−25.1%
18 Sep 2026−31.3%
25 Sep 2026−29.3%
2 Oct 2026−11.0%
9 Oct 2026−4.9%
16 Oct 2026−4.6%
23 Oct 2026−3.7%
30 Oct 2026+2.5%
4 Nov 2026+8.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −30% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Carnival Corporation Ltd. pay?

Carnival Corporation Ltd. has 3 quarters of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.15 for Aug 2026.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Carnival Corporation Ltd. declared a dividend in 3 of the last 12 reported quarters, most recently $0.15 for Aug 2026. That is fewer than four quarters, so no 12-month total is shown.

Dividend per share each quarter: latest $0.15 (Aug 2026)

  • Dividend per share $0.15
Dividend per share each quarter: latest $0.15 (Aug 2026)
QuarterDividend per share
Feb 2026$0.15
May 2026$0.15
Aug 2026$0.15
Declared dividend per share, $ a share, each reported quarter. 3 quarters on file.

Which stock lists is Carnival Corporation Ltd. on?

Carnival Corporation Ltd. is on one of our US lists: S&P 500 companies.

Is Carnival Corporation Ltd. profitable?

Carnival Corporation Ltd. earned $1.9 B of net profit in the Aug 2026 quarter, +3.7% on the same quarter a year earlier. Full-year FY25 profit was $2.8 B. That is 22.8% of the quarter's revenue. The same quarter a year earlier earned $1.9 B. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $2.8 B (+44.1% on the year before).

FY25 profit $2.8 B (+44.1% on the year before)

  • Net profit $2.8 B
FY25 profit $2.8 B (+44.1% on the year before)
QuarterNet profit
FY21−$9.5 B
FY22−$6.1 B
FY23−$74.0 M
FY24$1.9 B
FY25$2.8 B

Growth on a year earlier

  • Growth on a year earlier 44.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24–
FY2544.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $1.9 B (+3.7% on a year earlier)

  • Net profit (quarterly) $1.9 B
Aug 2026: $1.9 B (+3.7% on a year earlier)
QuarterNet profit (quarterly)
Nov 2023−$48.0 M
Feb 2024−$214 M
May 2024$92.0 M
Aug 2024$1.7 B
Nov 2024$303 M
Feb 2025−$78.0 M
May 2025$565 M
Aug 2025$1.9 B
Nov 2025$422 M
Feb 2026$258 M
May 2026$537 M
Aug 2026$1.9 B

Growth on a year earlier

  • Growth on a year earlier 3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 2023–
Feb 2024–
May 2024–
Aug 202461.5%
Nov 2024–
Feb 2025–
May 2025514.1%
Aug 20256.7%
Nov 202539.3%
Feb 2026–
May 2026−5%
Aug 20263.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.5% on a year earlier and the margin moved −1.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +12.7% and revenue +5.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Carnival Corporation Ltd. make, and is it growing?

Carnival Corporation Ltd. reported $8.4 B of revenue in the Aug 2026 quarter, +3.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 93.3% a year on average. The last full year, FY25, came in at $26.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $27.6 B.

FY25 revenue was $26.6 B, +6.4% on the year before.

FY25 revenue $26.6 B (+6.4% on the year before), 93.3% a year over 4 years

  • Revenue $26.6 B
FY25 revenue $26.6 B (+6.4% on the year before), 93.3% a year over 4 years
QuarterRevenue
FY21$1.9 B
FY22$12.2 B
FY23$21.6 B
FY24$25.0 B
FY25$26.6 B

Growth on a year earlier

  • Growth on a year earlier 6.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22537.8%
FY2377.4%
FY2415.9%
FY256.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $8.4 B (+3.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $8.4 B
Aug 2026: $8.4 B (+3.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Nov 2023$5.4 B
Feb 2024$5.4 B
May 2024$5.8 B
Aug 2024$7.9 B
Nov 2024$5.9 B
Feb 2025$5.8 B
May 2025$6.3 B
Aug 2025$8.2 B
Nov 2025$6.3 B
Feb 2026$6.2 B
May 2026$6.7 B
Aug 2026$8.4 B

Growth on a year earlier

  • Growth on a year earlier 3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 202340.6%
Feb 202422%
May 202417.7%
Aug 202415.2%
Nov 202410%
Feb 20257.5%
May 20259.5%
Aug 20253.3%
Nov 20256.6%
Feb 20266.1%
May 20265.3%
Aug 20263.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.4% on average, against 93.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +5.2%, against +6.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +18.7%, against +41.6% a year (rolling over).

How much of every $100 of sales does Carnival Corporation Ltd. keep?

Carnival Corporation Ltd.'s operating margin was 26.4% in the Aug 2026 quarter, 1.5 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −329.4% and 16.4%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −329.4% and 16.4%, and FY25's 16.4% is the highest of them.

Why the margin moved: operating margin changed −1.5 percentage points on the year while gross margin changed −1.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 16.4%, the highest in a range of −329.4% to 16.4% over 5 years

  • Operating margin 16.4%
FY25: 16.4%, the highest in a range of −329.4% to 16.4% over 5 years
QuarterOperating margin
FY21−329.4%
FY22−32.5%
FY238.6%
FY2414.1%
FY2516.4%

Change on the year before (points)

  • Change on the year before (points) +2.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+296.9 pts
FY23+41.1 pts
FY24+5.5 pts
FY25+2.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 26.4% (−1.5 points on a year earlier)

  • Operating margin 26.4%
Aug 2026: operating margin 26.4% (−1.5 points on a year earlier)
QuarterOperating margin
Nov 20235.2%
Feb 20245.1%
May 20249.7%
Aug 202427.6%
Nov 20248.5%
Feb 20259.3%
May 202513.2%
Aug 202527.9%
Nov 20259.7%
Feb 20269.8%
May 202612.8%
Aug 202626.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023+23.7 pts
Feb 2024+9.0 pts
May 2024+7.3 pts
Aug 2024+3.9 pts
Nov 2024+3.3 pts
Feb 2025+4.2 pts
May 2025+3.5 pts
Aug 2025+0.3 pts
Nov 2025+1.2 pts
Feb 2026+0.5 pts
May 2026−0.4 pts
Aug 2026−1.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Carnival Corporation Ltd.'s profit turning into cash?

Over the last 2 years, 260% of Carnival Corporation Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $6.2 B of operating cash against $2.8 B of profit. After $3.6 B of spending on assets, $2.6 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $6.2 B against profit $2.8 B; 260% of 2 years' profit came in as cash

  • Operating cash $6.2 B
  • Net profit $2.8 B
  • Free cash $2.6 B
FY25: operating cash $6.2 B against profit $2.8 B; 260% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$4.1 B−$9.5 B−$7.7 B
FY22−$1.7 B−$6.1 B−$6.6 B
FY23$4.3 B−$74.0 M$997 M
FY24$5.9 B$1.9 B$1.3 B
FY25$6.2 B$2.8 B$2.6 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $1.4 B = 73% of the quarter's profit

  • Operating cash (quarterly) $1.4 B
Aug 2026: operating cash $1.4 B = 73% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$922 M
Feb 2024$1.8 B
May 2024$2.0 B
Aug 2024$1.2 B
Nov 2024$911 M
Feb 2025$925 M
May 2025$2.4 B
Aug 2025$1.4 B
Nov 2025$1.5 B
Feb 2026$1.3 B
May 2026$2.6 B
Aug 2026$1.4 B

Operating cash as % of profit

  • Operating cash as % of profit 73%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 2023–
Feb 2024–
May 20242,216%
Aug 202469%
Nov 2024301%
Feb 2025–
May 2025423%
Aug 202575%
Nov 2025360%
Feb 2026490%
May 2026490%
Aug 202673%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Carnival Corporation Ltd.'s cash go?

Carnival Corporation Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $11.5 B on assets over the last 3 years. Averaged over those years that is 14.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $11.5 B over the last 3 years.

FY25: capex $3.6 B, steady spending

  • Capex $3.6 B
FY25: capex $3.6 B, steady spending
QuarterCapex
FY21$3.6 B
FY22$4.9 B
FY23$3.3 B
FY24$4.6 B
FY25$3.6 B
Capital spending each year, $ B.

Aug 2026: capex $698 M in the quarter

  • Capex (quarterly) $698 M
Aug 2026: capex $698 M in the quarter
QuarterCapex (quarterly)
Nov 2023$675 M
Feb 2024$2.1 B
May 2024$1.3 B
Aug 2024$577 M
Nov 2024$592 M
Feb 2025$607 M
May 2025$851 M
Aug 2025$647 M
Nov 2025$1.5 B
Feb 2026$566 M
May 2026$875 M
Aug 2026$698 M

Free cash

  • Free cash $712 M
Free cash
QuarterFree cash
Nov 2023$247 M
Feb 2024−$370 M
May 2024$720 M
Aug 2024$628 M
Nov 2024$319 M
Feb 2025$318 M
May 2025$1.5 B
Aug 2025$736 M
Nov 2025$12.0 M
Feb 2026$697 M
May 2026$1.8 B
Aug 2026$712 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Carnival Corporation Ltd.'s P/E ratio, and how does it compare with its own history?

Carnival Corporation Ltd.'s P/E is 13.8×, in the middle of its own history: higher than 36% of past readings. Its usual P/E (the middle reading) is 15.5×, over 2.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 13.8× against a usual 15.5×: in the middle of its own history: higher than 36% of past readings

  • P/E 13.7×
  • Median 15.5×
P/E 13.8× against a usual 15.5×: in the middle of its own history: higher than 36% of past readings
WeekP/EMedian
1 Mar 202446.5×15.5×
8 Mar 202446.5×15.5×
15 Mar 202446.5×15.5×
22 Mar 202446.5×15.5×
28 Mar 202446.5×15.5×
5 Apr 202446.5×15.5×
12 Apr 202446.5×15.5×
19 Apr 202446.5×15.5×
26 Apr 202446.5×15.5×
3 May 202446.5×15.5×
10 May 202446.5×15.5×
17 May 202446.5×15.5×
24 May 202446.5×15.5×
31 May 202423.3×15.5×
7 Jun 202425.8×15.5×
14 Jun 202423.7×15.5×
21 Jun 202424.8×15.5×
28 Jun 202428.9×15.5×
5 Jul 202426.6×15.5×
12 Jul 202428.2×15.5×
19 Jul 202428.5×15.5×
26 Jul 202426.7×15.5×
2 Aug 202422.9×15.5×
9 Aug 202422.8×15.5×
16 Aug 202423.9×15.5×
23 Aug 202425.7×15.5×
30 Aug 202425.5×15.5×
6 Sep 202414.0×15.5×
13 Sep 202415.4×15.5×
20 Sep 202417.0×15.5×
27 Sep 202416.6×15.5×
4 Oct 202416.1×15.5×
11 Oct 202418.3×15.5×
18 Oct 202419.1×15.5×
25 Oct 202418.7×15.5×
1 Nov 202419.6×15.5×
8 Nov 202421.5×15.5×
15 Nov 202421.7×15.5×
22 Nov 202422.3×15.5×
29 Nov 202422.8×15.5×
6 Dec 202419.2×15.5×
13 Dec 202418.6×15.5×
20 Dec 202419.3×15.5×
27 Dec 202418.1×15.5×
3 Jan 202517.6×15.5×
10 Jan 202517.5×15.5×
17 Jan 202518.6×15.5×
24 Jan 202518.3×15.5×
31 Jan 202519.9×15.5×
7 Feb 202519.3×15.5×
14 Feb 202518.9×15.5×
21 Feb 202516.7×15.5×
28 Feb 202516.0×15.5×
7 Mar 202513.8×15.5×
14 Mar 202513.3×15.5×
21 Mar 202514.0×15.5×
28 Mar 202513.3×15.5×
4 Apr 202511.0×15.5×
11 Apr 202511.8×15.5×
17 Apr 202512.0×15.5×
25 Apr 202512.4×15.5×
2 May 202513.1×15.5×
9 May 202513.5×15.5×
16 May 202515.6×15.5×
23 May 202514.8×15.5×
30 May 202515.5×15.5×
6 Jun 202513.2×15.5×
13 Jun 202512.2×15.5×
20 Jun 202512.9×15.5×
27 Jun 202514.8×15.5×
3 Jul 202516.2×15.5×
11 Jul 202515.5×15.5×
18 Jul 202516.0×15.5×
25 Jul 202516.1×15.5×
1 Aug 202515.8×15.5×
8 Aug 202515.4×15.5×
15 Aug 202516.1×15.5×
22 Aug 202517.0×15.5×
29 Aug 202517.3×15.5×
5 Sep 202516.4×15.5×
12 Sep 202516.4×15.5×
19 Sep 202515.9×15.5×
26 Sep 202515.9×15.5×
3 Oct 202514.9×15.5×
10 Oct 202514.4×15.5×
17 Oct 202514.7×15.5×
24 Oct 202515.3×15.5×
31 Oct 202515.0×15.5×
7 Nov 202513.9×15.5×
14 Nov 202513.6×15.5×
21 Nov 202513.8×15.5×
28 Nov 202513.4×15.5×
5 Dec 202512.9×15.5×
12 Dec 202513.8×15.5×
19 Dec 202515.5×15.5×
26 Dec 202515.3×15.5×
2 Jan 202615.4×15.5×
9 Jan 202616.0×15.5×
16 Jan 202614.4×15.5×
23 Jan 202614.3×15.5×
30 Jan 202615.0×15.5×
6 Feb 202617.0×15.5×
13 Feb 202615.9×15.5×
20 Feb 202616.0×15.5×
27 Feb 202615.8×15.5×
6 Mar 202611.5×15.5×
13 Mar 202610.7×15.5×
20 Mar 202610.7×15.5×
27 Mar 202610.8×15.5×
2 Apr 202611.4×15.5×
10 Apr 202612.4×15.5×
17 Apr 202613.0×15.5×
24 Apr 202612.1×15.5×
1 May 202611.8×15.5×
8 May 202611.7×15.5×
15 May 202610.9×15.5×
22 May 202611.6×15.5×
29 May 202612.5×15.5×
5 Jun 202612.3×15.5×
12 Jun 202613.1×15.5×
18 Jun 202613.9×15.5×
26 Jun 202613.1×15.5×
2 Jul 202612.6×15.5×
10 Jul 202612.1×15.5×
17 Jul 202611.9×15.5×
24 Jul 202611.8×15.5×
31 Jul 202612.5×15.5×
7 Aug 202613.0×15.5×
14 Aug 202612.7×15.5×
21 Aug 202611.6×15.5×
28 Aug 202611.1×15.5×
4 Sep 202610.3×15.5×
11 Sep 20269.94×15.5×
18 Sep 20269.54×15.5×
25 Sep 20269.72×15.5×
2 Oct 202611.3×15.5×
9 Oct 202611.5×15.5×
16 Oct 202611.3×15.5×
23 Oct 202611.4×15.5×
30 Oct 202612.6×15.5×
4 Nov 202613.7×15.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.29
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Mar 2024–
8 Mar 2024–
15 Mar 2024–
22 Mar 2024–
28 Mar 2024$0.25
5 Apr 2024$0.25
12 Apr 2024$0.25
19 Apr 2024$0.25
26 Apr 2024$0.25
3 May 2024$0.25
10 May 2024$0.25
17 May 2024$0.25
24 May 2024$0.25
31 May 2024$0.25
7 Jun 2024$0.25
14 Jun 2024$0.25
21 Jun 2024$0.25
28 Jun 2024$0.65
5 Jul 2024$0.65
12 Jul 2024$0.65
19 Jul 2024$0.65
26 Jul 2024$0.65
2 Aug 2024$0.65
9 Aug 2024$0.65
16 Aug 2024$0.65
23 Aug 2024$0.65
30 Aug 2024$0.65
6 Sep 2024$0.65
13 Sep 2024$0.65
20 Sep 2024$0.65
27 Sep 2024$1.12
4 Oct 2024$1.12
11 Oct 2024$1.12
18 Oct 2024$1.12
25 Oct 2024$1.12
1 Nov 2024$1.12
8 Nov 2024$1.12
15 Nov 2024$1.12
22 Nov 2024$1.12
29 Nov 2024$1.12
6 Dec 2024$1.12
13 Dec 2024$1.12
20 Dec 2024$1.12
27 Dec 2024$1.39
3 Jan 2025$1.39
10 Jan 2025$1.39
17 Jan 2025$1.39
24 Jan 2025$1.39
31 Jan 2025$1.39
7 Feb 2025$1.39
14 Feb 2025$1.39
21 Feb 2025$1.39
28 Feb 2025$1.39
7 Mar 2025$1.39
14 Mar 2025$1.39
21 Mar 2025$1.39
28 Mar 2025$1.50
4 Apr 2025$1.50
11 Apr 2025$1.50
17 Apr 2025$1.50
25 Apr 2025$1.50
2 May 2025$1.50
9 May 2025$1.50
16 May 2025$1.50
23 May 2025$1.50
30 May 2025$1.50
6 Jun 2025$1.50
13 Jun 2025$1.50
20 Jun 2025$1.50
27 Jun 2025$1.84
3 Jul 2025$1.84
11 Jul 2025$1.84
18 Jul 2025$1.84
25 Jul 2025$1.84
1 Aug 2025$1.84
8 Aug 2025$1.84
15 Aug 2025$1.84
22 Aug 2025$1.84
29 Aug 2025$1.84
5 Sep 2025$1.84
12 Sep 2025$1.84
19 Sep 2025$1.84
26 Sep 2025$1.92
3 Oct 2025$1.92
10 Oct 2025$1.92
17 Oct 2025$1.92
24 Oct 2025$1.92
31 Oct 2025$1.92
7 Nov 2025$1.92
14 Nov 2025$1.92
21 Nov 2025$1.92
28 Nov 2025$1.92
5 Dec 2025$1.92
12 Dec 2025$1.92
19 Dec 2025$1.92
26 Dec 2025$2.00
2 Jan 2026$2.00
9 Jan 2026$2.00
16 Jan 2026$2.00
23 Jan 2026$2.00
30 Jan 2026$2.00
6 Feb 2026$2.00
13 Feb 2026$2.00
20 Feb 2026$2.00
27 Feb 2026$2.00
6 Mar 2026$2.00
13 Mar 2026$2.00
20 Mar 2026$2.00
27 Mar 2026$2.25
2 Apr 2026$2.25
10 Apr 2026$2.25
17 Apr 2026$2.25
24 Apr 2026$2.25
1 May 2026$2.25
8 May 2026$2.25
15 May 2026$2.25
22 May 2026$2.25
29 May 2026$2.25
5 Jun 2026$2.25
12 Jun 2026$2.25
18 Jun 2026$2.25
26 Jun 2026$2.22
2 Jul 2026$2.22
10 Jul 2026$2.22
17 Jul 2026$2.22
24 Jul 2026$2.22
31 Jul 2026$2.22
7 Aug 2026$2.22
14 Aug 2026$2.22
21 Aug 2026$2.22
28 Aug 2026$2.22
4 Sep 2026$2.22
11 Sep 2026$2.22
18 Sep 2026$2.22
25 Sep 2026$2.29
2 Oct 2026$2.29
9 Oct 2026$2.29
16 Oct 2026$2.29
23 Oct 2026$2.29
30 Oct 2026$2.29
4 Nov 2026$2.29
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.7 years of history; short peaks above 47× are drawn at the top edge.

PEG 0.88 at the Aug 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.88×
  • PEG = 1.0 1.00×
PEG 0.88 at the Aug 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Feb 20220.32×1.00×
May 20220.32×1.00×
Aug 20220.32×1.00×
Nov 20223.93×1.00×
Feb 20236.00×1.00×
May 20234.60×1.00×
Aug 20232.16×1.00×
Nov 20231.56×1.00×
Feb 20241.33×1.00×
May 20241.35×1.00×
Aug 20241.35×1.00×
Nov 20241.35×1.00×
Feb 20250.01×1.00×
May 20250.53×1.00×
Aug 20250.69×1.00×
Nov 20250.48×1.00×
Feb 20261.04×1.00×
May 20261.08×1.00×
Aug 20260.88×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
13.8×P/E · lower than 64% of its last 2.7 years
1.15PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +40.5% while the price moved +17.2%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Carnival Corporation Ltd. business getting better or worse?

Carnival Corporation Ltd.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.4% in FY25, profit +44.1%

  • Revenue growth 6.4%
Growth year by year: revenue +6.4% in FY25, profit +44.1%
QuarterRevenue growth
FY21–
FY22537.8%
FY2377.4%
FY2415.9%
FY256.4%

Profit growth, EPS growth

  • Profit growth 44.1%
  • EPS growth 40.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24––
FY2544.1%40.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 5.2%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Nov 202377.5%
Feb 202450.7%
May 202434%
Aug 202422.2%
Nov 202415.9%
Feb 202512.7%
May 202510.8%
Aug 20257.1%
Nov 20256.4%
Feb 20266.1%
May 20265.2%
Aug 20265.2%

Profit, EPS

  • Profit 18.7%
  • EPS 19.2%
Profit, EPS
QuarterProfitEPS
Nov 2023––
Feb 2024––
May 2024––
Aug 2024––
Nov 2024––
Feb 2025300%300%
May 2025179.3%185.3%
Aug 202568.8%71.8%
Nov 202544.1%44.2%
Feb 202650.9%50.1%
May 202621.5%20.5%
Aug 202618.7%19.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 20234.7%
Feb 20245.9%
May 20247.2%
Aug 20248.7%
Nov 20249.4%
Feb 202510.2%
May 202510.9%
Aug 2025–
Nov 2025–
Feb 2026–
May 2026–
Aug 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +5.2%, range +5.2% to +77.5%
Stuck lowROCE · latest 10.9%, range 4.7% to 10.9%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.4%+29.8%——
Profit+44.1%———
EPS+40.5%———
Stock price+17.2%+35.6%+4.8%−4.2%
+3.5%Revenue growth (Aug 2026) · latest quarter against a year ago
+3.7%Profit growth (Aug 2026) · latest quarter against a year ago
93.3%Revenue, 4 years · yearly growth over the long run

How much does Carnival Corporation Ltd. earn on its capital?

Carnival Corporation Ltd. earned a ROE of 23% in FY25. That is up from a low of −86% in FY22. Its return on capital used (ROIC) is 1.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 10.4% net margin and 0.52× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 10.4% net margin × 0.52× asset turnover × 4.21× leverage (assets divided by equity) ≈ 22.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 11.6% − 12.6% = −1.0 percentage points. The 12.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 23%, the climb back from FY22's −86%

  • ROE 22.5%
  • ROIC (annual) 11.5%
  • Cost of capital 12.6%
FY25: ROE 23%, the climb back from FY22's −86%
QuarterROEROIC (annual)Cost of capital
FY21−78.2%−16.3%12.6%
FY22−86.2%−10.3%12.6%
FY23−1.1%4.9%12.6%
FY2420.7%9.6%12.6%
FY2522.5%11.5%12.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.6% cost of capital used on this page.

Aug 2026: ROIC 11.4% (last 12 months) against a 12.6% cost of capital

  • ROIC (12 months) 11.4%
  • ROE (12 months) 16.6%
  • Cost of capital 12.6%
Aug 2026: ROIC 11.4% (last 12 months) against a 12.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 20232.4%67%12.6%
Feb 20245.1%−2.8%12.6%
May 20246.3%−12.6%12.6%
Aug 20247.5%5.5%12.6%
Nov 20249%90.1%12.6%
Feb 20259.6%13.6%12.6%
May 202510.3%−3.2%12.6%
Aug 202511%23.7%12.6%
Nov 202511.2%67.6%12.6%
Feb 202611.4%13.9%12.6%
May 202611.4%8.3%12.6%
Aug 202611.4%16.6%12.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Carnival Corporation Ltd. have too much debt?

Carnival Corporation Ltd. has total debt of $25.2 B against shareholder equity of $14.2 B as of Aug 2026, so its debt is 1.77× its equity. Year by year, that ratio went from 2.85 in FY21 to 2.28 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $28.0 B, 2.28× equity

  • Total debt $28.0 B
FY25: debt $28.0 B, 2.28× equity
QuarterTotal debt
FY21$34.6 B
FY22$35.9 B
FY23$31.9 B
FY24$28.9 B
FY25$28.0 B

Debt-to-equity

  • Debt-to-equity 2.28×
Debt-to-equity
QuarterDebt-to-equity
FY212.85×
FY225.08×
FY234.64×
FY243.12×
FY252.28×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $25.2 B, debt-to-equity 1.77

  • Total debt (quarterly) $25.2 B
Aug 2026: debt $25.2 B, debt-to-equity 1.77
QuarterTotal debt (quarterly)
Nov 2023$31.9 B
Feb 2024$32.0 B
May 2024$30.7 B
Aug 2024$30.3 B
Nov 2024$28.9 B
Feb 2025$28.4 B
May 2025$28.7 B
Aug 2025$27.9 B
Nov 2025$28.0 B
Feb 2026$26.6 B
May 2026$26.2 B
Aug 2026$25.2 B

Debt-to-equity

  • Debt-to-equity 1.77×
Debt-to-equity
QuarterDebt-to-equity
Nov 20234.64×
Feb 20244.79×
May 20244.50×
Aug 20243.52×
Nov 20243.12×
Feb 20253.09×
May 20252.86×
Aug 20252.34×
Nov 20252.28×
Feb 20262.04×
May 20262.02×
Aug 20261.77×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Carnival Corporation Ltd. shareholding pattern?

3.3% of Carnival Corporation Ltd.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 1.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.3%Short interest · of the tradable float
1.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Carnival Corporation Ltd. from balance-sheet trouble?

For Carnival Corporation Ltd., the Z-score is 1.42. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.42 is inside the danger zone, so the balance sheet is a real risk.

How does Carnival Corporation Ltd. rank in its industry?

55.1 out of 100, rank 7 of 14 in Travel Services, with 85% of the evidence available.

Carnival Corporation Ltd. scores 55.1 out of 100 against the 14 companies it is compared with in Travel Services, ranking 7. Relative strength against the index is 6.7%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 14.7 + 11.1 + 15.7 + 13.6 = 55.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Carnival Corporation Ltd. compared with?

Carnival Corporation Ltd. ranks 7 of 14 Travel Services companies on the 4-Factor Sector Score, with 55.1 out of 100.

  1. 1Expedia Group, Inc.EXPE · turning · Most evidence points up · 81% evidence66.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.3/35 · Revenue 12% · Profit 82.9% · Operating margin change 5 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 31.4% · Operating margin 19% · 76% evidenceValuation 6.3/20 · P/E 15.1× · PEG 2.99 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 4.8% · Lead over S&P 500 13% · 1 year 22.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 28.3 + 18.5 + 6.3 + 13.3 = 66.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Booking Holdings Inc.BKNG · quiet · Evidence leans up · 85% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 8% · Profit 42.3% · Operating margin change -6.2 points · 95% evidenceCapital efficiency 21.9/25 · ROCE 103.9% · Operating margin 38.7% · 76% evidenceValuation 15.5/20 · P/E 17.1× · PEG 0.34 · 65% evidenceRelative strength 2.4/20 · Lead over its industry -18.6% · Lead over S&P 500 -12.3% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.9 + 21.9 + 15.5 + 2.4 = 62.7 · What this means: Earnings are strong; relative strength in its sector is -18.6% and the one-year return is -13.5%.
  3. 3Royal Caribbean Cruises Ltd.RCL · turning · Evidence leans up · 81% evidence60.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 8.7% · Profit 22.1% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 15.5% · Operating margin 27.1% · 76% evidenceValuation 12.4/20 · P/E 19.4× · PEG 0.91 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 1.4% · Lead over S&P 500 9.3% · 1 year 30.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 16.2 + 12.4 + 14.8 = 60.1 · What this means: Relative strength against the index is 9.3%, and revenue and profit growth are weak.
  4. 4Pursuit Attractions and Hospitality, Inc.PRSU · turning · Evidence leans up · 81% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.0/35 · Revenue 26.1% · Profit -85.3% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 8.8% · Operating margin 16.6% · 76% evidenceValuation 12.5/20 · P/E 39.8× · PEG 0.77 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 13.8% · Lead over S&P 500 23.1% · 1 year 71.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 20 + 8.2 + 12.5 + 19.2 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Lindblad Expeditions Holdings, Inc.LIND · losing its lead · Evidence leans up · 64% evidence57.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue 18.1% · Profit — · Operating margin change 3.4 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 12.7% · Operating margin 6% · 76% evidenceValuation 11.5/20 · P/E -39.5× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 30.1% · Lead over S&P 500 40.6% · 1 year 176.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 23.3 + 8.6 + 11.5 + 14 = 57.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Viking Holdings LtdVIK · quiet · Evidence leans up · 71% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 20% · Profit 67.5% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 21.1% · Operating margin 29.4% · 76% evidenceValuation 9.5/20 · P/E 34.7× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -2.9% · Lead over S&P 500 4.8% · 1 year 56.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.8 + 17.6 + 9.5 + 6.9 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Carnival Corporation Ltd. this pageCCL · turning · Evidence leans up · 85% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue 5.2% · Profit 18.7% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 11.2% · Operating margin 26.4% · 76% evidenceValuation 15.7/20 · P/E 10.4× · PEG 0.54 · 65% evidenceRelative strength 13.6/20 · Lead over its industry -1% · Lead over S&P 500 6.7% · 1 year 17.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.7 + 11.1 + 15.7 + 13.6 = 55.1 · What this means: Relative strength against the index is 6.7%, and revenue and profit growth are weak.
  8. 8Airbnb, Inc.ABNB · losing its lead · Evidence leans up · 81% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 13.6% · Profit 2.5% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 19.4/25 · ROCE 25.7% · Operating margin 21% · 76% evidenceValuation 4.7/20 · P/E 31.6× · PEG 4.83 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 6.6% · Lead over S&P 500 15.2% · 1 year 45.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.1 + 19.4 + 4.7 + 13.4 = 53.6 · What this means: Relative strength against the index is 15.2%, and revenue and profit growth are weak.
  9. 9Travel + Leisure Co.TNL · turning · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 4.5% · Profit -40% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 15.3% · Operating margin 19.8% · 76% evidenceValuation 13.9/20 · P/E 20× · PEG 0.7 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -4.4% · Lead over S&P 500 3.1% · 1 year 22.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 15 + 15.9 + 13.9 + 8 = 52.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10MakeMyTrip LimitedMMYT · basing · Evidence leans down · 71% evidence38.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.6/35 · Revenue 7% · Profit -67% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 11.1% · Operating margin 15.3% · 76% evidenceValuation 8.7/20 · P/E 147.7× · PEG — · 15% evidenceRelative strength 4.6/20 · Lead over its industry -20.6% · Lead over S&P 500 -14.8% · 1 year -35% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.6 + 10.7 + 8.7 + 4.6 = 38.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Norwegian Cruise Line Holdings Ltd.NCLH · basing · Evidence leans down · 81% evidence36.3out of 100GrowthCapitalValuationRelative
  12. 12Tripadvisor, Inc.TRIP · basing · Most evidence points down · 71% evidence24.3out of 100GrowthCapitalValuationRelative
  13. 13Global Business Travel Group, Inc.GBTG · Too little evidence to rank firmly · 44% evidence43.3out of 100GrowthCapitalValuationRelative
  14. 14NusaTrip IncorporatedNUTR · Too little evidence to rank firmly · 24% evidence35.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Travel Services, all 14 compared on one page.

Which companies are close to Carnival Corporation Ltd. in size?

Carnival Corporation Ltd. is the 4th largest of 14 Travel Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Booking Holdings Inc., Airbnb, Inc. and Royal Caribbean Cruises. Just below it: Viking Holdings, Expedia Group, Inc. and Trip.com Group.

Travel Services companies close in size

  1. Booking Holdings Inc. $128.4 billion
  2. Airbnb, Inc. $104 billion
  3. Royal Caribbean Cruises Ltd. $89.1 billion
  4. Carnival Corporation Ltd. $42.1 billion
  5. Viking Holdings Ltd $40.7 billion
  6. Expedia Group, Inc. $37.9 billion
  7. Trip.com Group Limited $26.9 billion

All 14 Travel Services companies, largest first

Companies close in size in other industries

  1. Paychex, Inc. $42.3 billion · Software - Application
  2. Paramount Skydance Corporation $42.3 billion · Entertainment
  3. Carnival Corporation Ltd. $42.1 billion
  4. Haleon plc $41.9 billion · Drug Manufacturers - Specialty & Generic
  5. Woodside Energy Group Ltd $41.7 billion · Oil & Gas Exploration & Production

What else do people ask about Carnival Corporation Ltd.?

What were Carnival Corporation Ltd. Ltd.'s latest quarterly results?

Carnival Corporation Ltd. reported revenue of $8.4 B and net profit of $1.9 B for the Aug 2026 quarter. Revenue rose 3.5% and profit rose 3.7% compared with a year earlier. Earnings per share were $1.40.

The operating margin was 26.4%, 1.5 percentage points lower than a year earlier (as of 4 November 2026).

What is Carnival Corporation Ltd. Ltd.'s market cap?

Carnival Corporation Ltd.'s market capitalisation is $42.1 B at a stock price of $31.32. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Carnival Corporation Ltd. Ltd. performing?

Carnival Corporation Ltd.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 3.5% and profit rose 3.7% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Carnival Corporation Ltd. Ltd.'s stock price go up?

This page does not forecast Carnival Corporation Ltd.'s stock price. What it shows instead: the stock price is $31.32, and it has been stalling near its high for 2 weeks. Its P/E of 13.8× is higher than 36% of its own last 3 years (as of 4 November 2026).

Is Carnival Corporation Ltd. Ltd.'s profit real cash?

Yes, over the last 2 years, 260% of Carnival Corporation Ltd.'s reported profit came in as cash from operations. The latest year was lower at 225%, so the trend is worth watching. In FY25, operating cash was $6.2 B against reported profit of $2.8 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Carnival Corporation Ltd. Ltd. in its business cycle?

Carnival Corporation Ltd.'s FY25 operating margin was 16.4%, against a 5-year range of −329.4% to 16.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 26.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Carnival Corporation Ltd. Ltd. story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Carnival Corporation Ltd. Ltd. a stock worth studying right now?

What the numbers show: Carnival Corporation Ltd.'s earnings have grown faster than its share price. Earnings per share grew +40.5% in a year while the price moved +17.2%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.