Booking Holdings share price today
Booking Holdings Inc. · BKNG · Consumer Discretionary · Travel Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Booking Holdings share price: $170.84 at the close on 4 November 2026, −13.5% in a year.
Booking Holdings Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main question: the P/E is near the low end of its own history, higher than only 3% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been falling for 9 weeks, and the P/E is lower than 97% of its own last 4.6 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Booking Holdings share price today?
Booking Holdings Inc.'s share price was $170.84 at the close on 4 November 2026. It has been falling for 9 weeks. That is 3.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $148 and $220, and at that close it sat 32% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Booking Holdings Inc. is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 8 weeks running.
1Y
Nov 2026: $170.84, 3.0% below its 200-day average. The price has been falling for 9 weeks.
- Price $170.84
- 50-day avg $168.13
- 200-day avg $176.16
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $203.11 | $215.35 | $207.49 |
| 7 Nov 2025 | $197.60 | $212.45 | $207.67 |
| 14 Nov 2025 | $201.92 | $210.47 | $208.00 |
| 21 Nov 2025 | $190.72 | $207.31 | $208.01 |
| 28 Nov 2025 | $196.59 | $205.38 | $207.99 |
| 5 Dec 2025 | $207.88 | $203.60 | $207.98 |
| 12 Dec 2025 | $212.07 | $202.85 | $208.23 |
| 19 Dec 2025 | $215.75 | $203.31 | $208.73 |
| 26 Dec 2025 | $217.61 | $204.07 | $209.50 |
| 2 Jan 2026 | $212.93 | $204.95 | $210.25 |
| 9 Jan 2026 | $219.68 | $205.95 | $211.01 |
| 16 Jan 2026 | $204.64 | $206.70 | $211.56 |
| 23 Jan 2026 | $203.94 | $207.29 | $212.12 |
| 30 Jan 2026 | $200.07 | $207.54 | $212.72 |
| 6 Feb 2026 | $178.29 | $207.20 | $212.83 |
| 13 Feb 2026 | $165.62 | $204.29 | $212.21 |
| 20 Feb 2026 | $163.07 | $201.13 | $211.39 |
| 27 Feb 2026 | $169.57 | $196.39 | $210.35 |
| 6 Mar 2026 | $182.02 | $192.25 | $209.42 |
| 13 Mar 2026 | $169.65 | $187.77 | $208.39 |
| 20 Mar 2026 | $172.96 | $183.69 | $207.24 |
| 27 Mar 2026 | $162.49 | $179.19 | $205.93 |
| 2 Apr 2026 | $167.77 | $176.15 | $204.95 |
| 10 Apr 2026 | $173.46 | $173.29 | $204.01 |
| 17 Apr 2026 | $192.01 | $172.11 | $202.95 |
| 24 Apr 2026 | $180.25 | $173.11 | $201.83 |
| 1 May 2026 | $169.63 | $173.79 | $200.43 |
| 8 May 2026 | $165.93 | $174.23 | $198.91 |
| 15 May 2026 | $154.13 | $172.71 | $197.19 |
| 22 May 2026 | $161.06 | $170.94 | $195.65 |
| 29 May 2026 | $167.43 | $170.43 | $194.67 |
| 5 Jun 2026 | $165.84 | $169.89 | $193.34 |
| 12 Jun 2026 | $164.94 | $169.56 | $191.72 |
| 18 Jun 2026 | $171.78 | $169.47 | $190.71 |
| 26 Jun 2026 | $181.46 | $169.12 | $189.53 |
| 2 Jul 2026 | $184.56 | $168.49 | $188.77 |
| 10 Jul 2026 | $178.39 | $168.56 | $187.76 |
| 17 Jul 2026 | $181.68 | $169.66 | $186.73 |
| 24 Jul 2026 | $177.46 | $170.92 | $185.76 |
| 31 Jul 2026 | $192.90 | $174.92 | $185.43 |
| 7 Aug 2026 | $214.42 | $179.05 | $185.41 |
| 14 Aug 2026 | $212.06 | $183.55 | $185.52 |
| 21 Aug 2026 | $209.62 | $188.06 | $185.67 |
| 28 Aug 2026 | $205.63 | $191.93 | $185.96 |
| 4 Sep 2026 | $193.29 | $194.25 | $185.84 |
| 11 Sep 2026 | $173.92 | $193.79 | $185.58 |
| 18 Sep 2026 | $167.90 | $192.98 | $184.97 |
| 25 Sep 2026 | $163.95 | $191.25 | $183.90 |
| 2 Oct 2026 | $159.02 | $189.59 | $182.64 |
| 9 Oct 2026 | $160.34 | $186.27 | $181.21 |
| 16 Oct 2026 | $163.45 | $182.51 | $179.81 |
| 23 Oct 2026 | $155.83 | $177.23 | $178.45 |
| 30 Oct 2026 | $148.13 | $171.26 | $176.83 |
| 4 Nov 2026 | $170.84 | $168.13 | $176.16 |
3Y
Nov 2026: $170.84, 3.0% below its 200-day average. The price has been falling for 9 weeks.
- Price $170.84
- 50-day avg $168.13
- 200-day avg $176.16
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $114.35 | $120.40 | $110.30 |
| 10 Nov 2023 | $122.97 | $120.10 | $110.92 |
| 17 Nov 2023 | $125.41 | $120.13 | $111.61 |
| 24 Nov 2023 | $124.62 | $120.03 | $112.15 |
| 1 Dec 2023 | $126.38 | $120.15 | $112.85 |
| 8 Dec 2023 | $131.00 | $120.58 | $113.59 |
| 15 Dec 2023 | $139.16 | $122.05 | $114.48 |
| 22 Dec 2023 | $141.43 | $123.87 | $115.41 |
| 29 Dec 2023 | $141.89 | $125.83 | $116.28 |
| 5 Jan 2024 | $136.33 | $127.85 | $117.04 |
| 12 Jan 2024 | $140.10 | $130.76 | $118.01 |
| 19 Jan 2024 | $144.66 | $132.93 | $118.74 |
| 26 Jan 2024 | $140.78 | $134.75 | $119.65 |
| 2 Feb 2024 | $142.46 | $136.37 | $120.56 |
| 9 Feb 2024 | $150.33 | $138.70 | $121.60 |
| 16 Feb 2024 | $148.67 | $141.14 | $122.68 |
| 23 Feb 2024 | $140.24 | $142.61 | $123.56 |
| 1 Mar 2024 | $139.99 | $142.79 | $124.41 |
| 8 Mar 2024 | $139.43 | $142.53 | $125.15 |
| 15 Mar 2024 | $136.56 | $142.46 | $126.04 |
| 22 Mar 2024 | $144.99 | $142.86 | $126.99 |
| 28 Mar 2024 | $145.12 | $143.30 | $127.80 |
| 5 Apr 2024 | $144.08 | $143.50 | $128.75 |
| 12 Apr 2024 | $141.27 | $143.74 | $129.68 |
| 19 Apr 2024 | $136.59 | $143.05 | $130.45 |
| 26 Apr 2024 | $140.84 | $141.98 | $131.24 |
| 3 May 2024 | $143.09 | $140.88 | $131.82 |
| 10 May 2024 | $152.23 | $141.68 | $132.58 |
| 17 May 2024 | $148.33 | $142.85 | $133.38 |
| 24 May 2024 | $151.81 | $144.02 | $134.06 |
| 31 May 2024 | $151.05 | $144.90 | $134.50 |
| 7 Jun 2024 | $152.52 | $145.53 | $135.20 |
| 14 Jun 2024 | $154.36 | $146.53 | $135.97 |
| 21 Jun 2024 | $159.56 | $147.75 | $136.65 |
| 28 Jun 2024 | $158.46 | $149.65 | $137.49 |
| 5 Jul 2024 | $157.21 | $151.10 | $138.09 |
| 12 Jul 2024 | $161.06 | $153.02 | $139.00 |
| 19 Jul 2024 | $158.69 | $154.96 | $139.93 |
| 26 Jul 2024 | $148.04 | $155.15 | $140.70 |
| 2 Aug 2024 | $133.13 | $154.63 | $141.32 |
| 9 Aug 2024 | $137.72 | $153.07 | $141.87 |
| 16 Aug 2024 | $144.75 | $152.19 | $142.65 |
| 23 Aug 2024 | $153.22 | $151.92 | $143.56 |
| 30 Aug 2024 | $156.37 | $151.74 | $144.38 |
| 6 Sep 2024 | $149.25 | $151.06 | $144.90 |
| 13 Sep 2024 | $157.30 | $150.73 | $145.62 |
| 20 Sep 2024 | $162.56 | $150.98 | $146.50 |
| 27 Sep 2024 | $169.92 | $151.63 | $147.47 |
| 4 Oct 2024 | $167.51 | $152.80 | $148.17 |
| 11 Oct 2024 | $171.39 | $154.97 | $148.90 |
| 18 Oct 2024 | $174.03 | $158.84 | $149.73 |
| 25 Oct 2024 | $173.91 | $162.11 | $150.62 |
| 1 Nov 2024 | $189.96 | $165.42 | $151.63 |
| 8 Nov 2024 | $197.73 | $169.62 | $153.02 |
| 15 Nov 2024 | $199.01 | $174.41 | $154.49 |
| 22 Nov 2024 | $207.09 | $179.32 | $155.89 |
| 29 Nov 2024 | $208.08 | $183.06 | $157.04 |
| 6 Dec 2024 | $212.01 | $187.45 | $158.53 |
| 13 Dec 2024 | $209.10 | $191.72 | $160.26 |
| 20 Dec 2024 | $201.94 | $195.00 | $161.86 |
| 27 Dec 2024 | $201.50 | $197.48 | $163.13 |
| 3 Jan 2025 | $196.15 | $199.34 | $164.31 |
| 10 Jan 2025 | $189.58 | $200.91 | $165.27 |
| 17 Jan 2025 | $197.07 | $201.77 | $166.49 |
| 24 Jan 2025 | $190.60 | $201.06 | $167.39 |
| 31 Jan 2025 | $189.50 | $199.92 | $168.55 |
| 7 Feb 2025 | $195.50 | $198.59 | $169.85 |
| 14 Feb 2025 | $201.78 | $197.71 | $171.31 |
| 21 Feb 2025 | $199.63 | $197.09 | $172.58 |
| 28 Feb 2025 | $200.64 | $196.23 | $173.90 |
| 7 Mar 2025 | $186.94 | $195.31 | $174.98 |
| 14 Mar 2025 | $178.62 | $192.63 | $175.58 |
| 21 Mar 2025 | $184.69 | $191.30 | $176.38 |
| 28 Mar 2025 | $185.37 | $191.02 | $177.30 |
| 4 Apr 2025 | $171.36 | $190.06 | $177.97 |
| 11 Apr 2025 | $183.46 | $188.85 | $178.41 |
| 17 Apr 2025 | $182.93 | $188.43 | $178.90 |
| 25 Apr 2025 | $193.54 | $187.58 | $179.64 |
| 2 May 2025 | $208.11 | $187.48 | $180.65 |
| 9 May 2025 | $202.90 | $188.09 | $181.86 |
| 16 May 2025 | $212.68 | $189.50 | $183.38 |
| 23 May 2025 | $213.31 | $193.08 | $185.21 |
| 30 May 2025 | $220.76 | $196.17 | $186.88 |
| 6 Jun 2025 | $224.58 | $199.60 | $188.81 |
| 13 Jun 2025 | $211.94 | $202.71 | $190.50 |
| 20 Jun 2025 | $212.16 | $206.01 | $191.63 |
| 27 Jun 2025 | $227.72 | $209.79 | $193.37 |
| 3 Jul 2025 | $228.67 | $213.62 | $194.86 |
| 11 Jul 2025 | $228.68 | $217.17 | $196.56 |
| 18 Jul 2025 | $228.12 | $219.35 | $198.06 |
| 25 Jul 2025 | $225.29 | $221.41 | $199.61 |
| 1 Aug 2025 | $215.45 | $222.46 | $200.91 |
| 8 Aug 2025 | $216.24 | $222.79 | $202.04 |
| 15 Aug 2025 | $218.17 | $222.49 | $203.14 |
| 22 Aug 2025 | $228.84 | $222.90 | $204.24 |
| 29 Aug 2025 | $223.96 | $224.14 | $204.99 |
| 5 Sep 2025 | $220.23 | $224.60 | $205.41 |
| 12 Sep 2025 | $218.33 | $223.85 | $205.89 |
| 19 Sep 2025 | $217.78 | $222.93 | $206.20 |
| 26 Sep 2025 | $221.92 | $222.22 | $206.47 |
| 3 Oct 2025 | $216.72 | $221.02 | $206.65 |
| 10 Oct 2025 | $206.60 | $219.53 | $206.83 |
| 17 Oct 2025 | $202.80 | $218.21 | $206.89 |
| 24 Oct 2025 | $205.85 | $217.20 | $207.17 |
| 31 Oct 2025 | $203.11 | $215.35 | $207.49 |
| 7 Nov 2025 | $197.60 | $212.45 | $207.67 |
| 14 Nov 2025 | $201.92 | $210.47 | $208.00 |
| 21 Nov 2025 | $190.72 | $207.31 | $208.01 |
| 28 Nov 2025 | $196.59 | $205.38 | $207.99 |
| 5 Dec 2025 | $207.88 | $203.60 | $207.98 |
| 12 Dec 2025 | $212.07 | $202.85 | $208.23 |
| 19 Dec 2025 | $215.75 | $203.31 | $208.73 |
| 26 Dec 2025 | $217.61 | $204.07 | $209.50 |
| 2 Jan 2026 | $212.93 | $204.95 | $210.25 |
| 9 Jan 2026 | $219.68 | $205.95 | $211.01 |
| 16 Jan 2026 | $204.64 | $206.70 | $211.56 |
| 23 Jan 2026 | $203.94 | $207.29 | $212.12 |
| 30 Jan 2026 | $200.07 | $207.54 | $212.72 |
| 6 Feb 2026 | $178.29 | $207.20 | $212.83 |
| 13 Feb 2026 | $165.62 | $204.29 | $212.21 |
| 20 Feb 2026 | $163.07 | $201.13 | $211.39 |
| 27 Feb 2026 | $169.57 | $196.39 | $210.35 |
| 6 Mar 2026 | $182.02 | $192.25 | $209.42 |
| 13 Mar 2026 | $169.65 | $187.77 | $208.39 |
| 20 Mar 2026 | $172.96 | $183.69 | $207.24 |
| 27 Mar 2026 | $162.49 | $179.19 | $205.93 |
| 2 Apr 2026 | $167.77 | $176.15 | $204.95 |
| 10 Apr 2026 | $173.46 | $173.29 | $204.01 |
| 17 Apr 2026 | $192.01 | $172.11 | $202.95 |
| 24 Apr 2026 | $180.25 | $173.11 | $201.83 |
| 1 May 2026 | $169.63 | $173.79 | $200.43 |
| 8 May 2026 | $165.93 | $174.23 | $198.91 |
| 15 May 2026 | $154.13 | $172.71 | $197.19 |
| 22 May 2026 | $161.06 | $170.94 | $195.65 |
| 29 May 2026 | $167.43 | $170.43 | $194.67 |
| 5 Jun 2026 | $165.84 | $169.89 | $193.34 |
| 12 Jun 2026 | $164.94 | $169.56 | $191.72 |
| 18 Jun 2026 | $171.78 | $169.47 | $190.71 |
| 26 Jun 2026 | $181.46 | $169.12 | $189.53 |
| 2 Jul 2026 | $184.56 | $168.49 | $188.77 |
| 10 Jul 2026 | $178.39 | $168.56 | $187.76 |
| 17 Jul 2026 | $181.68 | $169.66 | $186.73 |
| 24 Jul 2026 | $177.46 | $170.92 | $185.76 |
| 31 Jul 2026 | $192.90 | $174.92 | $185.43 |
| 7 Aug 2026 | $214.42 | $179.05 | $185.41 |
| 14 Aug 2026 | $212.06 | $183.55 | $185.52 |
| 21 Aug 2026 | $209.62 | $188.06 | $185.67 |
| 28 Aug 2026 | $205.63 | $191.93 | $185.96 |
| 4 Sep 2026 | $193.29 | $194.25 | $185.84 |
| 11 Sep 2026 | $173.92 | $193.79 | $185.58 |
| 18 Sep 2026 | $167.90 | $192.98 | $184.97 |
| 25 Sep 2026 | $163.95 | $191.25 | $183.90 |
| 2 Oct 2026 | $159.02 | $189.59 | $182.64 |
| 9 Oct 2026 | $160.34 | $186.27 | $181.21 |
| 16 Oct 2026 | $163.45 | $182.51 | $179.81 |
| 23 Oct 2026 | $155.83 | $177.23 | $178.45 |
| 30 Oct 2026 | $148.13 | $171.26 | $176.83 |
| 4 Nov 2026 | $170.84 | $168.13 | $176.16 |
5Y
Nov 2026: $170.84, 3.0% below its 200-day average. The price has been falling for 9 weeks.
- Price $170.84
- 50-day avg $168.13
- 200-day avg $176.16
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $96.83 | $95.12 | $91.53 |
| 12 Nov 2021 | $98.07 | $97.33 | $92.47 |
| 26 Nov 2021 | $86.22 | $97.35 | $92.92 |
| 10 Dec 2021 | $89.45 | $95.67 | $92.73 |
| 23 Dec 2021 | $96.09 | $94.08 | $92.58 |
| 7 Jan 2022 | $97.38 | $93.83 | $92.77 |
| 21 Jan 2022 | $93.83 | $93.20 | $92.84 |
| 4 Feb 2022 | $97.72 | $93.24 | $92.83 |
| 18 Feb 2022 | $104.66 | $96.47 | $93.17 |
| 4 Mar 2022 | $79.40 | $96.64 | $93.14 |
| 18 Mar 2022 | $87.45 | $93.71 | $92.57 |
| 1 Apr 2022 | $94.71 | $92.45 | $92.51 |
| 14 Apr 2022 | $89.09 | $91.31 | $92.51 |
| 29 Apr 2022 | $88.41 | $88.72 | $92.59 |
| 13 May 2022 | $84.08 | $86.92 | $92.43 |
| 27 May 2022 | $90.64 | $87.74 | $92.34 |
| 10 Jun 2022 | $84.20 | $88.06 | $92.60 |
| 24 Jun 2022 | $77.24 | $85.59 | $91.90 |
| 8 Jul 2022 | $70.78 | $82.48 | $90.94 |
| 22 Jul 2022 | $72.39 | $79.28 | $89.59 |
| 5 Aug 2022 | $77.00 | $77.85 | $88.44 |
| 19 Aug 2022 | $83.48 | $76.19 | $87.74 |
| 2 Sep 2022 | $73.52 | $75.80 | $86.57 |
| 16 Sep 2022 | $75.06 | $76.59 | $85.94 |
| 30 Sep 2022 | $65.73 | $76.44 | $85.03 |
| 14 Oct 2022 | $66.82 | $74.81 | $83.81 |
| 28 Oct 2022 | $74.87 | $72.83 | $82.56 |
| 11 Nov 2022 | $80.63 | $72.26 | $81.54 |
| 25 Nov 2022 | $79.39 | $72.60 | $80.62 |
| 9 Dec 2022 | $80.80 | $74.76 | $79.57 |
| 23 Dec 2022 | $78.86 | $77.10 | $79.42 |
| 6 Jan 2023 | $87.17 | $78.86 | $79.31 |
| 20 Jan 2023 | $93.77 | $81.96 | $79.26 |
| 3 Feb 2023 | $98.20 | $85.82 | $79.69 |
| 17 Feb 2023 | $98.48 | $89.27 | $80.16 |
| 3 Mar 2023 | $104.82 | $92.92 | $80.90 |
| 17 Mar 2023 | $97.63 | $96.94 | $81.60 |
| 31 Mar 2023 | $106.10 | $99.39 | $82.26 |
| 14 Apr 2023 | $105.99 | $100.77 | $83.54 |
| 28 Apr 2023 | $107.45 | $102.49 | $85.34 |
| 12 May 2023 | $105.23 | $103.75 | $87.04 |
| 26 May 2023 | $103.64 | $104.98 | $88.48 |
| 9 Jun 2023 | $104.25 | $105.59 | $89.42 |
| 23 Jun 2023 | $104.96 | $105.80 | $90.75 |
| 7 Jul 2023 | $105.48 | $105.81 | $92.08 |
| 21 Jul 2023 | $116.93 | $107.63 | $94.38 |
| 4 Aug 2023 | $122.53 | $109.74 | $96.88 |
| 18 Aug 2023 | $122.34 | $114.42 | $99.61 |
| 1 Sep 2023 | $124.60 | $117.99 | $102.00 |
| 15 Sep 2023 | $126.41 | $121.49 | $104.13 |
| 29 Sep 2023 | $123.36 | $123.45 | $106.22 |
| 13 Oct 2023 | $118.00 | $124.31 | $108.35 |
| 27 Oct 2023 | $109.85 | $121.41 | $109.79 |
| 10 Nov 2023 | $122.97 | $120.10 | $110.92 |
| 24 Nov 2023 | $124.62 | $120.03 | $112.15 |
| 8 Dec 2023 | $131.00 | $120.58 | $113.59 |
| 22 Dec 2023 | $141.43 | $123.87 | $115.41 |
| 5 Jan 2024 | $136.33 | $127.85 | $117.04 |
| 19 Jan 2024 | $144.66 | $132.93 | $118.74 |
| 2 Feb 2024 | $142.46 | $136.37 | $120.56 |
| 16 Feb 2024 | $148.67 | $141.14 | $122.68 |
| 1 Mar 2024 | $139.99 | $142.79 | $124.41 |
| 15 Mar 2024 | $136.56 | $142.46 | $126.04 |
| 28 Mar 2024 | $145.12 | $143.30 | $127.80 |
| 12 Apr 2024 | $141.27 | $143.74 | $129.68 |
| 26 Apr 2024 | $140.84 | $141.98 | $131.24 |
| 10 May 2024 | $152.23 | $141.68 | $132.58 |
| 24 May 2024 | $151.81 | $144.02 | $134.06 |
| 7 Jun 2024 | $152.52 | $145.53 | $135.20 |
| 21 Jun 2024 | $159.56 | $147.75 | $136.65 |
| 5 Jul 2024 | $157.21 | $151.10 | $138.09 |
| 19 Jul 2024 | $158.69 | $154.96 | $139.93 |
| 2 Aug 2024 | $133.13 | $154.63 | $141.32 |
| 16 Aug 2024 | $144.75 | $152.19 | $142.65 |
| 30 Aug 2024 | $156.37 | $151.74 | $144.38 |
| 13 Sep 2024 | $157.30 | $150.73 | $145.62 |
| 27 Sep 2024 | $169.92 | $151.63 | $147.47 |
| 11 Oct 2024 | $171.39 | $154.97 | $148.90 |
| 25 Oct 2024 | $173.91 | $162.11 | $150.62 |
| 8 Nov 2024 | $197.73 | $169.62 | $153.02 |
| 22 Nov 2024 | $207.09 | $179.32 | $155.89 |
| 6 Dec 2024 | $212.01 | $187.45 | $158.53 |
| 20 Dec 2024 | $201.94 | $195.00 | $161.86 |
| 3 Jan 2025 | $196.15 | $199.34 | $164.31 |
| 17 Jan 2025 | $197.07 | $201.77 | $166.49 |
| 31 Jan 2025 | $189.50 | $199.92 | $168.55 |
| 14 Feb 2025 | $201.78 | $197.71 | $171.31 |
| 28 Feb 2025 | $200.64 | $196.23 | $173.90 |
| 14 Mar 2025 | $178.62 | $192.63 | $175.58 |
| 28 Mar 2025 | $185.37 | $191.02 | $177.30 |
| 11 Apr 2025 | $183.46 | $188.85 | $178.41 |
| 25 Apr 2025 | $193.54 | $187.58 | $179.64 |
| 9 May 2025 | $202.90 | $188.09 | $181.86 |
| 23 May 2025 | $213.31 | $193.08 | $185.21 |
| 6 Jun 2025 | $224.58 | $199.60 | $188.81 |
| 20 Jun 2025 | $212.16 | $206.01 | $191.63 |
| 3 Jul 2025 | $228.67 | $213.62 | $194.86 |
| 18 Jul 2025 | $228.12 | $219.35 | $198.06 |
| 1 Aug 2025 | $215.45 | $222.46 | $200.91 |
| 15 Aug 2025 | $218.17 | $222.49 | $203.14 |
| 29 Aug 2025 | $223.96 | $224.14 | $204.99 |
| 12 Sep 2025 | $218.33 | $223.85 | $205.89 |
| 26 Sep 2025 | $221.92 | $222.22 | $206.47 |
| 10 Oct 2025 | $206.60 | $219.53 | $206.83 |
| 24 Oct 2025 | $205.85 | $217.20 | $207.17 |
| 7 Nov 2025 | $197.60 | $212.45 | $207.67 |
| 21 Nov 2025 | $190.72 | $207.31 | $208.01 |
| 5 Dec 2025 | $207.88 | $203.60 | $207.98 |
| 19 Dec 2025 | $215.75 | $203.31 | $208.73 |
| 2 Jan 2026 | $212.93 | $204.95 | $210.25 |
| 16 Jan 2026 | $204.64 | $206.70 | $211.56 |
| 30 Jan 2026 | $200.07 | $207.54 | $212.72 |
| 13 Feb 2026 | $165.62 | $204.29 | $212.21 |
| 27 Feb 2026 | $169.57 | $196.39 | $210.35 |
| 13 Mar 2026 | $169.65 | $187.77 | $208.39 |
| 27 Mar 2026 | $162.49 | $179.19 | $205.93 |
| 10 Apr 2026 | $173.46 | $173.29 | $204.01 |
| 24 Apr 2026 | $180.25 | $173.11 | $201.83 |
| 8 May 2026 | $165.93 | $174.23 | $198.91 |
| 22 May 2026 | $161.06 | $170.94 | $195.65 |
| 5 Jun 2026 | $165.84 | $169.89 | $193.34 |
| 18 Jun 2026 | $171.78 | $169.47 | $190.71 |
| 2 Jul 2026 | $184.56 | $168.49 | $188.77 |
| 17 Jul 2026 | $181.68 | $169.66 | $186.73 |
| 31 Jul 2026 | $192.90 | $174.92 | $185.43 |
| 14 Aug 2026 | $212.06 | $183.55 | $185.52 |
| 28 Aug 2026 | $205.63 | $191.93 | $185.96 |
| 11 Sep 2026 | $173.92 | $193.79 | $185.58 |
| 25 Sep 2026 | $163.95 | $191.25 | $183.90 |
| 9 Oct 2026 | $160.34 | $186.27 | $181.21 |
| 23 Oct 2026 | $155.83 | $177.23 | $178.45 |
| 4 Nov 2026 | $170.84 | $168.13 | $176.16 |
10Y
Nov 2026: $170.84, 3.0% below its 200-day average. The price has been falling for 9 weeks.
- Price $170.84
- 50-day avg $168.13
- 200-day avg $176.16
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $58.99 | $58.02 | – |
| 18 Nov 2016 | $60.29 | $58.91 | – |
| 9 Dec 2016 | $62.32 | $59.65 | – |
| 30 Dec 2016 | $58.64 | $59.99 | – |
| 20 Jan 2017 | $61.80 | $60.65 | – |
| 10 Feb 2017 | $65.86 | $61.40 | – |
| 3 Mar 2017 | $69.40 | $63.13 | – |
| 24 Mar 2017 | $70.12 | $66.21 | – |
| 13 Apr 2017 | $69.55 | $68.54 | – |
| 5 May 2017 | $76.15 | $70.92 | $62.31 |
| 26 May 2017 | $74.56 | $72.17 | $63.75 |
| 16 Jun 2017 | $72.10 | $73.19 | $64.98 |
| 7 Jul 2017 | $76.74 | $74.30 | $66.20 |
| 28 Jul 2017 | $80.96 | $75.79 | $67.73 |
| 18 Aug 2017 | $72.40 | $76.70 | $69.15 |
| 8 Sep 2017 | $73.54 | $76.42 | $70.04 |
| 29 Sep 2017 | $73.23 | $75.52 | $71.03 |
| 20 Oct 2017 | $77.68 | $74.44 | $72.30 |
| 10 Nov 2017 | $67.89 | $74.74 | $73.20 |
| 1 Dec 2017 | $69.41 | $73.50 | $73.57 |
| 22 Dec 2017 | $71.01 | $71.97 | $73.72 |
| 12 Jan 2018 | $76.78 | $70.88 | $73.86 |
| 2 Feb 2018 | $74.36 | $72.67 | $74.30 |
| 23 Feb 2018 | $76.28 | $73.89 | $74.30 |
| 16 Mar 2018 | $86.86 | $77.83 | $75.09 |
| 6 Apr 2018 | $81.34 | $79.99 | $75.75 |
| 27 Apr 2018 | $85.67 | $82.93 | $76.42 |
| 18 May 2018 | $82.65 | $84.72 | $76.81 |
| 8 Jun 2018 | $85.46 | $84.36 | $77.40 |
| 29 Jun 2018 | $81.08 | $84.41 | $78.18 |
| 20 Jul 2018 | $80.39 | $83.30 | $78.74 |
| 10 Aug 2018 | $75.91 | $82.66 | $79.05 |
| 31 Aug 2018 | $78.06 | $79.78 | $79.27 |
| 21 Sep 2018 | $78.27 | $78.12 | $79.72 |
| 12 Oct 2018 | $72.29 | $76.73 | $80.22 |
| 2 Nov 2018 | $75.00 | $75.54 | $80.12 |
| 23 Nov 2018 | $70.56 | $75.13 | $80.04 |
| 14 Dec 2018 | $72.29 | $74.01 | $79.96 |
| 4 Jan 2019 | $68.70 | $72.61 | $78.82 |
| 25 Jan 2019 | $72.09 | $70.87 | $77.80 |
| 15 Feb 2019 | $77.34 | $71.17 | $77.03 |
| 8 Mar 2019 | $68.63 | $71.56 | $76.20 |
| 29 Mar 2019 | $69.80 | $72.22 | $75.11 |
| 18 Apr 2019 | $73.77 | $72.17 | $74.31 |
| 10 May 2019 | $73.19 | $71.43 | $73.68 |
| 31 May 2019 | $66.25 | $71.42 | $72.89 |
| 21 Jun 2019 | $75.20 | $71.71 | $72.57 |
| 12 Jul 2019 | $75.30 | $72.01 | $72.48 |
| 2 Aug 2019 | $73.84 | $73.38 | $72.45 |
| 23 Aug 2019 | $75.95 | $75.38 | $72.67 |
| 13 Sep 2019 | $82.56 | $76.81 | $72.98 |
| 4 Oct 2019 | $79.33 | $78.17 | $73.46 |
| 25 Oct 2019 | $82.24 | $79.52 | $74.39 |
| 15 Nov 2019 | $73.95 | $79.67 | $74.98 |
| 6 Dec 2019 | $77.21 | $78.04 | $74.94 |
| 27 Dec 2019 | $82.90 | $78.29 | $75.58 |
| 17 Jan 2020 | $82.19 | $78.64 | $76.44 |
| 7 Feb 2020 | $76.38 | $79.13 | $76.71 |
| 28 Feb 2020 | $67.83 | $78.52 | $76.85 |
| 20 Mar 2020 | $47.10 | $71.50 | $76.04 |
| 9 Apr 2020 | $56.83 | $63.68 | $74.64 |
| 1 May 2020 | $57.95 | $57.64 | $73.25 |
| 22 May 2020 | $65.25 | $55.42 | $71.99 |
| 12 Jun 2020 | $64.96 | $60.11 | $71.38 |
| 2 Jul 2020 | $66.80 | $62.92 | $70.34 |
| 24 Jul 2020 | $68.05 | $66.41 | $69.50 |
| 14 Aug 2020 | $71.16 | $67.79 | $68.64 |
| 4 Sep 2020 | $76.71 | $70.00 | $68.43 |
| 25 Sep 2020 | $66.31 | $70.92 | $68.04 |
| 16 Oct 2020 | $66.72 | $71.35 | $67.19 |
| 6 Nov 2020 | $71.35 | $70.13 | $66.15 |
| 27 Nov 2020 | $82.11 | $72.13 | $66.55 |
| 18 Dec 2020 | $83.99 | $76.82 | $67.46 |
| 8 Jan 2021 | $91.26 | $81.26 | $69.65 |
| 29 Jan 2021 | $77.77 | $84.16 | $71.72 |
| 19 Feb 2021 | $91.72 | $84.95 | $73.73 |
| 12 Mar 2021 | $96.04 | $87.78 | $76.23 |
| 1 Apr 2021 | $95.30 | $89.21 | $77.98 |
| 23 Apr 2021 | $95.82 | $93.66 | $80.32 |
| 14 May 2021 | $91.30 | $94.63 | $82.26 |
| 4 Jun 2021 | $92.63 | $94.25 | $83.84 |
| 25 Jun 2021 | $91.27 | $93.03 | $85.07 |
| 16 Jul 2021 | $85.79 | $90.39 | $86.37 |
| 6 Aug 2021 | $87.32 | $89.24 | $87.70 |
| 27 Aug 2021 | $92.22 | $87.60 | $88.97 |
| 17 Sep 2021 | $93.02 | $88.68 | $89.75 |
| 8 Oct 2021 | $98.97 | $91.60 | $90.75 |
| 29 Oct 2021 | $96.83 | $95.12 | $91.53 |
| 19 Nov 2021 | $93.60 | $97.56 | $92.79 |
| 10 Dec 2021 | $89.45 | $95.67 | $92.73 |
| 31 Dec 2021 | $95.97 | $93.74 | $92.57 |
| 21 Jan 2022 | $93.83 | $93.20 | $92.84 |
| 11 Feb 2022 | $101.20 | $94.83 | $92.93 |
| 4 Mar 2022 | $79.40 | $96.64 | $93.14 |
| 25 Mar 2022 | $89.92 | $92.78 | $92.47 |
| 14 Apr 2022 | $89.09 | $91.31 | $92.51 |
| 6 May 2022 | $87.77 | $87.32 | $92.60 |
| 27 May 2022 | $90.64 | $87.74 | $92.34 |
| 17 Jun 2022 | $76.28 | $86.50 | $92.24 |
| 8 Jul 2022 | $70.78 | $82.48 | $90.94 |
| 29 Jul 2022 | $77.43 | $78.43 | $88.99 |
| 19 Aug 2022 | $83.48 | $76.19 | $87.74 |
| 9 Sep 2022 | $79.24 | $75.88 | $86.21 |
| 30 Sep 2022 | $65.73 | $76.44 | $85.03 |
| 21 Oct 2022 | $72.91 | $73.98 | $83.16 |
| 11 Nov 2022 | $80.63 | $72.26 | $81.54 |
| 2 Dec 2022 | $83.42 | $73.42 | $80.06 |
| 23 Dec 2022 | $78.86 | $77.10 | $79.42 |
| 13 Jan 2023 | $92.05 | $80.37 | $79.29 |
| 3 Feb 2023 | $98.20 | $85.82 | $79.69 |
| 24 Feb 2023 | $98.10 | $90.60 | $80.40 |
| 17 Mar 2023 | $97.63 | $96.94 | $81.60 |
| 6 Apr 2023 | $103.35 | $100.16 | $82.82 |
| 28 Apr 2023 | $107.45 | $102.49 | $85.34 |
| 19 May 2023 | $110.61 | $104.26 | $87.82 |
| 9 Jun 2023 | $104.25 | $105.59 | $89.42 |
| 30 Jun 2023 | $108.01 | $105.81 | $91.48 |
| 21 Jul 2023 | $116.93 | $107.63 | $94.38 |
| 11 Aug 2023 | $128.25 | $112.34 | $98.31 |
| 1 Sep 2023 | $124.60 | $117.99 | $102.00 |
| 22 Sep 2023 | $122.50 | $122.82 | $105.16 |
| 13 Oct 2023 | $118.00 | $124.31 | $108.35 |
| 3 Nov 2023 | $114.35 | $120.40 | $110.30 |
| 24 Nov 2023 | $124.62 | $120.03 | $112.15 |
| 15 Dec 2023 | $139.16 | $122.05 | $114.48 |
| 5 Jan 2024 | $136.33 | $127.85 | $117.04 |
| 26 Jan 2024 | $140.78 | $134.75 | $119.65 |
| 16 Feb 2024 | $148.67 | $141.14 | $122.68 |
| 8 Mar 2024 | $139.43 | $142.53 | $125.15 |
| 28 Mar 2024 | $145.12 | $143.30 | $127.80 |
| 19 Apr 2024 | $136.59 | $143.05 | $130.45 |
| 10 May 2024 | $152.23 | $141.68 | $132.58 |
| 31 May 2024 | $151.05 | $144.90 | $134.50 |
| 21 Jun 2024 | $159.56 | $147.75 | $136.65 |
| 12 Jul 2024 | $161.06 | $153.02 | $139.00 |
| 2 Aug 2024 | $133.13 | $154.63 | $141.32 |
| 23 Aug 2024 | $153.22 | $151.92 | $143.56 |
| 13 Sep 2024 | $157.30 | $150.73 | $145.62 |
| 4 Oct 2024 | $167.51 | $152.80 | $148.17 |
| 25 Oct 2024 | $173.91 | $162.11 | $150.62 |
| 15 Nov 2024 | $199.01 | $174.41 | $154.49 |
| 6 Dec 2024 | $212.01 | $187.45 | $158.53 |
| 27 Dec 2024 | $201.50 | $197.48 | $163.13 |
| 17 Jan 2025 | $197.07 | $201.77 | $166.49 |
| 7 Feb 2025 | $195.50 | $198.59 | $169.85 |
| 28 Feb 2025 | $200.64 | $196.23 | $173.90 |
| 21 Mar 2025 | $184.69 | $191.30 | $176.38 |
| 11 Apr 2025 | $183.46 | $188.85 | $178.41 |
| 2 May 2025 | $208.11 | $187.48 | $180.65 |
| 23 May 2025 | $213.31 | $193.08 | $185.21 |
| 13 Jun 2025 | $211.94 | $202.71 | $190.50 |
| 3 Jul 2025 | $228.67 | $213.62 | $194.86 |
| 25 Jul 2025 | $225.29 | $221.41 | $199.61 |
| 15 Aug 2025 | $218.17 | $222.49 | $203.14 |
| 5 Sep 2025 | $220.23 | $224.60 | $205.41 |
| 26 Sep 2025 | $221.92 | $222.22 | $206.47 |
| 17 Oct 2025 | $202.80 | $218.21 | $206.89 |
| 7 Nov 2025 | $197.60 | $212.45 | $207.67 |
| 28 Nov 2025 | $196.59 | $205.38 | $207.99 |
| 19 Dec 2025 | $215.75 | $203.31 | $208.73 |
| 9 Jan 2026 | $219.68 | $205.95 | $211.01 |
| 30 Jan 2026 | $200.07 | $207.54 | $212.72 |
| 20 Feb 2026 | $163.07 | $201.13 | $211.39 |
| 13 Mar 2026 | $169.65 | $187.77 | $208.39 |
| 2 Apr 2026 | $167.77 | $176.15 | $204.95 |
| 24 Apr 2026 | $180.25 | $173.11 | $201.83 |
| 15 May 2026 | $154.13 | $172.71 | $197.19 |
| 5 Jun 2026 | $165.84 | $169.89 | $193.34 |
| 26 Jun 2026 | $181.46 | $169.12 | $189.53 |
| 17 Jul 2026 | $181.68 | $169.66 | $186.73 |
| 7 Aug 2026 | $214.42 | $179.05 | $185.41 |
| 28 Aug 2026 | $205.63 | $191.93 | $185.96 |
| 18 Sep 2026 | $167.90 | $192.98 | $184.97 |
| 9 Oct 2026 | $160.34 | $186.27 | $181.21 |
| 30 Oct 2026 | $148.13 | $171.26 | $176.83 |
| 4 Nov 2026 | $170.84 | $168.13 | $176.16 |
Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Oct 2025; Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Falling from Jun 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Sep 2025; Sideways from Oct 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Feb 2019; Falling from Mar 2019 to May 2019; Sideways from Jun 2019 to Nov 2019; Rising from Dec 2019 to Jan 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Jan 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Sep 2025; Sideways from Oct 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 249 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +10.2% |
| 14 Oct 2016 | +9.4% |
| 21 Oct 2016 | +12.0% |
| 28 Oct 2016 | +11.3% |
| 4 Nov 2016 | +5.1% |
| 11 Nov 2016 | +10.4% |
| 18 Nov 2016 | +5.3% |
| 25 Nov 2016 | +5.2% |
| 2 Dec 2016 | +2.9% |
| 9 Dec 2016 | +4.0% |
| 16 Dec 2016 | −3.8% |
| 23 Dec 2016 | −2.5% |
| 30 Dec 2016 | −3.7% |
| 6 Jan 2017 | −2.9% |
| 13 Jan 2017 | +0.8% |
| 20 Jan 2017 | −0.7% |
| 27 Jan 2017 | +1.0% |
| 3 Feb 2017 | +1.2% |
| 10 Feb 2017 | −0.1% |
| 17 Feb 2017 | +1.0% |
| 24 Feb 2017 | +0.4% |
| 3 Mar 2017 | +9.3% |
| 10 Mar 2017 | +7.7% |
| 17 Mar 2017 | +14.1% |
| 24 Mar 2017 | +14.3% |
| 31 Mar 2017 | +16.0% |
| 7 Apr 2017 | +12.9% |
| 13 Apr 2017 | +10.1% |
| 21 Apr 2017 | +9.9% |
| 28 Apr 2017 | +11.2% |
| 5 May 2017 | +15.7% |
| 12 May 2017 | +7.2% |
| 19 May 2017 | +9.1% |
| 26 May 2017 | +12.1% |
| 2 Jun 2017 | +6.9% |
| 9 Jun 2017 | +2.6% |
| 16 Jun 2017 | −0.7% |
| 23 Jun 2017 | +3.0% |
| 30 Jun 2017 | +2.5% |
| 7 Jul 2017 | +5.5% |
| 14 Jul 2017 | +6.6% |
| 21 Jul 2017 | +8.6% |
| 28 Jul 2017 | +5.9% |
| 4 Aug 2017 | +3.6% |
| 11 Aug 2017 | −0.2% |
| 18 Aug 2017 | −1.7% |
| 25 Aug 2017 | −5.0% |
| 1 Sep 2017 | −3.9% |
| 8 Sep 2017 | −1.5% |
| 15 Sep 2017 | −0.4% |
| 22 Sep 2017 | −3.2% |
| 29 Sep 2017 | −6.0% |
| 6 Oct 2017 | −5.1% |
| 13 Oct 2017 | −4.9% |
| 20 Oct 2017 | −6.8% |
| 27 Oct 2017 | −10.9% |
| 3 Nov 2017 | −11.3% |
| 10 Nov 2017 | −14.2% |
| 17 Nov 2017 | −9.7% |
| 24 Nov 2017 | −8.4% |
| 1 Dec 2017 | −12.9% |
| 8 Dec 2017 | −14.1% |
| 15 Dec 2017 | −11.5% |
| 22 Dec 2017 | −11.9% |
| 29 Dec 2017 | −11.3% |
| 5 Jan 2018 | −12.4% |
| 12 Jan 2018 | −9.5% |
| 19 Jan 2018 | −10.7% |
| 26 Jan 2018 | −8.1% |
| 2 Feb 2018 | −8.5% |
| 9 Feb 2018 | +2.7% |
| 16 Feb 2018 | +2.0% |
| 23 Feb 2018 | +2.9% |
| 2 Mar 2018 | +15.5% |
| 9 Mar 2018 | +21.2% |
| 16 Mar 2018 | +20.5% |
| 23 Mar 2018 | +21.1% |
| 29 Mar 2018 | +21.1% |
| 6 Apr 2018 | +16.5% |
| 13 Apr 2018 | +13.3% |
| 20 Apr 2018 | +16.5% |
| 27 Apr 2018 | +16.8% |
| 4 May 2018 | +20.5% |
| 11 May 2018 | +13.1% |
| 18 May 2018 | +10.3% |
| 25 May 2018 | +11.6% |
| 1 Jun 2018 | +3.0% |
| 8 Jun 2018 | −1.3% |
| 15 Jun 2018 | −2.5% |
| 22 Jun 2018 | −5.7% |
| 29 Jun 2018 | −5.7% |
| 6 Jul 2018 | −3.4% |
| 13 Jul 2018 | −8.0% |
| 20 Jul 2018 | −10.6% |
| 27 Jul 2018 | −8.2% |
| 3 Aug 2018 | −13.3% |
| 10 Aug 2018 | −12.2% |
| 17 Aug 2018 | −16.0% |
| 24 Aug 2018 | −15.5% |
| 31 Aug 2018 | −14.4% |
| 7 Sep 2018 | −14.4% |
| 14 Sep 2018 | −15.5% |
| 21 Sep 2018 | −13.2% |
| 28 Sep 2018 | −9.3% |
| 5 Oct 2018 | −13.3% |
| 12 Oct 2018 | −9.7% |
| 19 Oct 2018 | −8.9% |
| 26 Oct 2018 | −9.4% |
| 2 Nov 2018 | −3.5% |
| 9 Nov 2018 | +4.0% |
| 16 Nov 2018 | +4.8% |
| 23 Nov 2018 | +1.1% |
| 30 Nov 2018 | +2.0% |
| 7 Dec 2018 | +4.8% |
| 14 Dec 2018 | +4.8% |
| 21 Dec 2018 | +1.0% |
| 28 Dec 2018 | +1.3% |
| 4 Jan 2019 | +2.5% |
| 11 Jan 2019 | −1.7% |
| 18 Jan 2019 | +1.0% |
| 25 Jan 2019 | +1.6% |
| 1 Feb 2019 | −1.4% |
| 8 Feb 2019 | −0.8% |
| 15 Feb 2019 | +2.9% |
| 22 Feb 2019 | +2.3% |
| 1 Mar 2019 | −11.1% |
| 8 Mar 2019 | −10.6% |
| 15 Mar 2019 | −11.0% |
| 22 Mar 2019 | −10.6% |
| 29 Mar 2019 | −12.3% |
| 5 Apr 2019 | −11.3% |
| 12 Apr 2019 | −2.0% |
| 18 Apr 2019 | −4.1% |
| 26 Apr 2019 | −6.7% |
| 3 May 2019 | −9.6% |
| 10 May 2019 | −8.7% |
| 17 May 2019 | −10.6% |
| 24 May 2019 | −11.9% |
| 31 May 2019 | −1.5% |
| 7 Jun 2019 | −1.2% |
| 14 Jun 2019 | −1.5% |
| 21 Jun 2019 | +3.9% |
| 28 Jun 2019 | +3.7% |
| 5 Jul 2019 | +5.3% |
| 12 Jul 2019 | −0.9% |
| 19 Jul 2019 | −0.4% |
| 26 Jul 2019 | +2.4% |
| 2 Aug 2019 | +1.7% |
| 9 Aug 2019 | +3.6% |
| 16 Aug 2019 | +6.5% |
| 23 Aug 2019 | +10.4% |
| 30 Aug 2019 | +12.5% |
| 6 Sep 2019 | +7.0% |
| 13 Sep 2019 | +12.2% |
| 20 Sep 2019 | +6.6% |
| 27 Sep 2019 | +2.9% |
| 4 Oct 2019 | +4.4% |
| 11 Oct 2019 | +6.5% |
| 18 Oct 2019 | +6.7% |
| 25 Oct 2019 | +4.7% |
| 1 Nov 2019 | +5.5% |
| 8 Nov 2019 | −7.9% |
| 15 Nov 2019 | −11.8% |
| 22 Nov 2019 | −10.3% |
| 29 Nov 2019 | −10.7% |
| 6 Dec 2019 | −7.5% |
| 13 Dec 2019 | −9.8% |
| 20 Dec 2019 | −7.9% |
| 27 Dec 2019 | −2.7% |
| 3 Jan 2020 | −5.4% |
| 10 Jan 2020 | −4.4% |
| 17 Jan 2020 | −9.4% |
| 24 Jan 2020 | −13.5% |
| 31 Jan 2020 | −15.0% |
| 7 Feb 2020 | −5.9% |
| 14 Feb 2020 | −0.6% |
| 21 Feb 2020 | −4.5% |
| 28 Feb 2020 | −5.2% |
| 6 Mar 2020 | −11.0% |
| 13 Mar 2020 | −12.9% |
| 20 Mar 2020 | −13.1% |
| 27 Mar 2020 | −17.9% |
| 3 Apr 2020 | −17.4% |
| 9 Apr 2020 | −17.3% |
| 17 Apr 2020 | −14.8% |
| 24 Apr 2020 | −16.6% |
| 1 May 2020 | −8.8% |
| 8 May 2020 | −13.1% |
| 15 May 2020 | −15.3% |
| 22 May 2020 | −4.0% |
| 29 May 2020 | −6.0% |
| 5 Jun 2020 | +5.1% |
| 12 Jun 2020 | +1.3% |
| 19 Jun 2020 | +3.3% |
| 26 Jun 2020 | +4.4% |
| 2 Jul 2020 | +9.9% |
| 10 Jul 2020 | +6.0% |
| 17 Jul 2020 | +5.5% |
| 24 Jul 2020 | +11.4% |
| 31 Jul 2020 | −0.7% |
| 7 Aug 2020 | +8.2% |
| 14 Aug 2020 | +10.9% |
| 21 Aug 2020 | −5.8% |
| 28 Aug 2020 | +3.4% |
| 4 Sep 2020 | −1.5% |
| 11 Sep 2020 | +0.0% |
| 18 Sep 2020 | −0.7% |
| 25 Sep 2020 | −2.0% |
| 2 Oct 2020 | −4.5% |
| 9 Oct 2020 | −2.7% |
| 16 Oct 2020 | −11.7% |
| 23 Oct 2020 | −0.6% |
| 30 Oct 2020 | −2.4% |
| 6 Nov 2020 | −3.0% |
| 13 Nov 2020 | +9.1% |
| 20 Nov 2020 | +7.3% |
| 27 Nov 2020 | +1.8% |
| 4 Dec 2020 | +2.8% |
| 11 Dec 2020 | +7.5% |
| 18 Dec 2020 | +9.6% |
| 24 Dec 2020 | +13.7% |
| 31 Dec 2020 | +18.2% |
| 8 Jan 2021 | +15.6% |
| 15 Jan 2021 | +18.9% |
| 22 Jan 2021 | +2.6% |
| 29 Jan 2021 | +6.5% |
| 5 Feb 2021 | +6.8% |
| 12 Feb 2021 | −4.9% |
| 19 Feb 2021 | +5.3% |
| 26 Feb 2021 | +8.8% |
| 5 Mar 2021 | +4.8% |
| 12 Mar 2021 | +7.3% |
| 19 Mar 2021 | +3.5% |
| 26 Mar 2021 | +4.0% |
| 1 Apr 2021 | −0.2% |
| 9 Apr 2021 | −0.5% |
| 16 Apr 2021 | +5.8% |
| 23 Apr 2021 | +7.1% |
| 30 Apr 2021 | +14.1% |
| 7 May 2021 | +2.1% |
| 14 May 2021 | +0.0% |
| 21 May 2021 | −6.4% |
| 28 May 2021 | −9.0% |
| 4 Jun 2021 | −9.8% |
| 11 Jun 2021 | −11.7% |
| 18 Jun 2021 | −8.5% |
| 25 Jun 2021 | −9.5% |
| 2 Jul 2021 | −14.3% |
| 9 Jul 2021 | −16.2% |
| 16 Jul 2021 | −16.8% |
| 23 Jul 2021 | −13.6% |
| 30 Jul 2021 | −16.8% |
| 6 Aug 2021 | −11.0% |
| 13 Aug 2021 | −10.5% |
| 20 Aug 2021 | −16.4% |
| 27 Aug 2021 | −9.6% |
| 3 Sep 2021 | −7.7% |
| 10 Sep 2021 | −5.0% |
| 17 Sep 2021 | −2.7% |
| 24 Sep 2021 | +5.1% |
| 1 Oct 2021 | +9.6% |
| 8 Oct 2021 | +12.2% |
| 15 Oct 2021 | +15.0% |
| 22 Oct 2021 | +5.7% |
| 29 Oct 2021 | +6.4% |
| 5 Nov 2021 | +14.1% |
| 12 Nov 2021 | +6.5% |
| 19 Nov 2021 | +7.0% |
| 26 Nov 2021 | −8.4% |
| 3 Dec 2021 | −8.3% |
| 10 Dec 2021 | −8.7% |
| 17 Dec 2021 | −9.1% |
| 23 Dec 2021 | −9.6% |
| 31 Dec 2021 | −11.7% |
| 7 Jan 2022 | −8.1% |
| 14 Jan 2022 | −7.7% |
| 21 Jan 2022 | +1.3% |
| 28 Jan 2022 | +3.4% |
| 4 Feb 2022 | −2.5% |
| 11 Feb 2022 | +8.9% |
| 18 Feb 2022 | +19.2% |
| 25 Feb 2022 | +10.5% |
| 4 Mar 2022 | −1.4% |
| 11 Mar 2022 | +1.0% |
| 18 Mar 2022 | +2.2% |
| 25 Mar 2022 | −2.6% |
| 1 Apr 2022 | +3.3% |
| 8 Apr 2022 | −7.0% |
| 14 Apr 2022 | −3.3% |
| 22 Apr 2022 | −2.9% |
| 29 Apr 2022 | −1.6% |
| 6 May 2022 | −1.9% |
| 13 May 2022 | −8.1% |
| 20 May 2022 | −8.9% |
| 27 May 2022 | +4.5% |
| 3 Jun 2022 | +22.7% |
| 10 Jun 2022 | +11.5% |
| 17 Jun 2022 | +4.9% |
| 24 Jun 2022 | −0.3% |
| 1 Jul 2022 | −9.5% |
| 8 Jul 2022 | −5.2% |
| 15 Jul 2022 | −11.7% |
| 22 Jul 2022 | −11.0% |
| 29 Jul 2022 | −12.4% |
| 5 Aug 2022 | −12.8% |
| 12 Aug 2022 | −5.4% |
| 19 Aug 2022 | −9.7% |
| 26 Aug 2022 | −13.3% |
| 2 Sep 2022 | −16.9% |
| 9 Sep 2022 | −10.2% |
| 16 Sep 2022 | −7.0% |
| 23 Sep 2022 | −7.8% |
| 30 Sep 2022 | −0.7% |
| 7 Oct 2022 | +1.9% |
| 14 Oct 2022 | +5.5% |
| 21 Oct 2022 | +6.0% |
| 28 Oct 2022 | +2.3% |
| 4 Nov 2022 | +6.4% |
| 11 Nov 2022 | +1.7% |
| 18 Nov 2022 | −0.8% |
| 25 Nov 2022 | +4.6% |
| 2 Dec 2022 | +9.7% |
| 9 Dec 2022 | +5.2% |
| 16 Dec 2022 | +3.9% |
| 23 Dec 2022 | +14.0% |
| 30 Dec 2022 | +15.6% |
| 6 Jan 2023 | +22.3% |
| 13 Jan 2023 | +26.3% |
| 20 Jan 2023 | +22.8% |
| 27 Jan 2023 | +27.4% |
| 3 Feb 2023 | +21.4% |
| 10 Feb 2023 | +14.1% |
| 17 Feb 2023 | +24.1% |
| 24 Feb 2023 | +25.0% |
| 3 Mar 2023 | +26.3% |
| 10 Mar 2023 | +24.7% |
| 17 Mar 2023 | +24.2% |
| 24 Mar 2023 | +23.4% |
| 31 Mar 2023 | +24.6% |
| 6 Apr 2023 | +13.1% |
| 14 Apr 2023 | +11.6% |
| 21 Apr 2023 | +10.5% |
| 28 Apr 2023 | +6.5% |
| 5 May 2023 | +4.6% |
| 12 May 2023 | +11.1% |
| 19 May 2023 | +9.5% |
| 26 May 2023 | −0.3% |
| 2 Jun 2023 | −5.7% |
| 9 Jun 2023 | −6.3% |
| 16 Jun 2023 | −4.5% |
| 23 Jun 2023 | −4.5% |
| 30 Jun 2023 | −6.5% |
| 7 Jul 2023 | −5.1% |
| 14 Jul 2023 | −0.7% |
| 21 Jul 2023 | −0.9% |
| 28 Jul 2023 | +2.3% |
| 4 Aug 2023 | +10.9% |
| 11 Aug 2023 | +13.6% |
| 18 Aug 2023 | +6.3% |
| 25 Aug 2023 | +12.7% |
| 1 Sep 2023 | +13.2% |
| 8 Sep 2023 | +17.0% |
| 15 Sep 2023 | +18.8% |
| 22 Sep 2023 | +17.4% |
| 29 Sep 2023 | +17.8% |
| 6 Oct 2023 | +17.7% |
| 13 Oct 2023 | +6.9% |
| 20 Oct 2023 | +1.2% |
| 27 Oct 2023 | +1.3% |
| 3 Nov 2023 | −4.0% |
| 10 Nov 2023 | −3.0% |
| 17 Nov 2023 | −0.8% |
| 24 Nov 2023 | −1.1% |
| 1 Dec 2023 | −0.3% |
| 8 Dec 2023 | +0.9% |
| 15 Dec 2023 | +4.2% |
| 22 Dec 2023 | +5.4% |
| 29 Dec 2023 | +3.8% |
| 5 Jan 2024 | +2.8% |
| 12 Jan 2024 | +8.3% |
| 19 Jan 2024 | +16.6% |
| 26 Jan 2024 | +9.5% |
| 2 Feb 2024 | +10.9% |
| 9 Feb 2024 | +8.5% |
| 16 Feb 2024 | +7.7% |
| 23 Feb 2024 | +1.0% |
| 1 Mar 2024 | −0.9% |
| 8 Mar 2024 | −4.8% |
| 15 Mar 2024 | −10.5% |
| 22 Mar 2024 | −7.5% |
| 28 Mar 2024 | −7.8% |
| 5 Apr 2024 | −5.1% |
| 12 Apr 2024 | −6.3% |
| 19 Apr 2024 | −8.2% |
| 26 Apr 2024 | −4.2% |
| 3 May 2024 | −3.0% |
| 10 May 2024 | −2.7% |
| 17 May 2024 | −6.2% |
| 24 May 2024 | +4.0% |
| 31 May 2024 | +5.1% |
| 7 Jun 2024 | +5.0% |
| 14 Jun 2024 | +6.6% |
| 21 Jun 2024 | +5.6% |
| 28 Jun 2024 | +5.1% |
| 5 Jul 2024 | +2.1% |
| 12 Jul 2024 | +4.4% |
| 19 Jul 2024 | +5.3% |
| 26 Jul 2024 | −2.0% |
| 2 Aug 2024 | −11.2% |
| 9 Aug 2024 | −11.9% |
| 16 Aug 2024 | −7.1% |
| 23 Aug 2024 | −5.2% |
| 30 Aug 2024 | −3.4% |
| 6 Sep 2024 | −3.3% |
| 13 Sep 2024 | −1.6% |
| 20 Sep 2024 | −2.5% |
| 27 Sep 2024 | +2.2% |
| 4 Oct 2024 | +3.2% |
| 11 Oct 2024 | +2.9% |
| 18 Oct 2024 | +3.2% |
| 25 Oct 2024 | +11.1% |
| 1 Nov 2024 | +35.5% |
| 8 Nov 2024 | +31.3% |
| 15 Nov 2024 | +31.8% |
| 22 Nov 2024 | +29.2% |
| 29 Nov 2024 | +26.2% |
| 6 Dec 2024 | +29.6% |
| 13 Dec 2024 | +25.4% |
| 20 Dec 2024 | +20.2% |
| 27 Dec 2024 | +14.5% |
| 3 Jan 2025 | +13.8% |
| 10 Jan 2025 | +10.5% |
| 17 Jan 2025 | +11.0% |
| 24 Jan 2025 | +4.6% |
| 31 Jan 2025 | −5.6% |
| 7 Feb 2025 | −1.6% |
| 14 Feb 2025 | −2.7% |
| 21 Feb 2025 | −4.3% |
| 28 Feb 2025 | −2.2% |
| 7 Mar 2025 | −6.6% |
| 14 Mar 2025 | −7.7% |
| 21 Mar 2025 | −3.9% |
| 28 Mar 2025 | −1.4% |
| 4 Apr 2025 | +2.0% |
| 11 Apr 2025 | +4.8% |
| 17 Apr 2025 | +4.7% |
| 25 Apr 2025 | +11.0% |
| 2 May 2025 | +15.6% |
| 9 May 2025 | +9.8% |
| 16 May 2025 | +7.9% |
| 23 May 2025 | +10.3% |
| 30 May 2025 | +10.8% |
| 6 Jun 2025 | +16.1% |
| 13 Jun 2025 | +12.6% |
| 20 Jun 2025 | +9.5% |
| 27 Jun 2025 | +12.2% |
| 3 Jul 2025 | +9.7% |
| 11 Jul 2025 | +7.9% |
| 18 Jul 2025 | +5.5% |
| 25 Jul 2025 | +0.7% |
| 1 Aug 2025 | −6.2% |
| 8 Aug 2025 | −6.3% |
| 15 Aug 2025 | −5.7% |
| 22 Aug 2025 | −4.2% |
| 29 Aug 2025 | −8.0% |
| 5 Sep 2025 | −10.0% |
| 12 Sep 2025 | −7.1% |
| 19 Sep 2025 | −9.0% |
| 26 Sep 2025 | −10.2% |
| 3 Oct 2025 | −12.2% |
| 10 Oct 2025 | −14.4% |
| 17 Oct 2025 | −17.0% |
| 24 Oct 2025 | −14.9% |
| 31 Oct 2025 | −15.4% |
| 7 Nov 2025 | −13.9% |
| 14 Nov 2025 | −11.9% |
| 21 Nov 2025 | −18.8% |
| 28 Nov 2025 | −18.2% |
| 5 Dec 2025 | −11.5% |
| 12 Dec 2025 | −6.6% |
| 19 Dec 2025 | −3.5% |
| 26 Dec 2025 | −6.2% |
| 2 Jan 2026 | −3.8% |
| 9 Jan 2026 | +0.0% |
| 16 Jan 2026 | −3.2% |
| 23 Jan 2026 | −2.7% |
| 30 Jan 2026 | −2.9% |
| 6 Feb 2026 | −12.7% |
| 13 Feb 2026 | −19.4% |
| 20 Feb 2026 | −19.1% |
| 27 Feb 2026 | −14.1% |
| 6 Mar 2026 | −10.5% |
| 13 Mar 2026 | −17.1% |
| 20 Mar 2026 | −15.1% |
| 27 Mar 2026 | −17.2% |
| 2 Apr 2026 | −17.2% |
| 10 Apr 2026 | −18.9% |
| 17 Apr 2026 | −8.8% |
| 24 Apr 2026 | −15.2% |
| 1 May 2026 | −19.4% |
| 8 May 2026 | −13.7% |
| 15 May 2026 | −15.4% |
| 22 May 2026 | −9.4% |
| 29 May 2026 | −11.5% |
| 5 Jun 2026 | −18.6% |
| 12 Jun 2026 | −14.8% |
| 18 Jun 2026 | −15.8% |
| 26 Jun 2026 | −3.3% |
| 2 Jul 2026 | −3.6% |
| 10 Jul 2026 | −8.3% |
| 17 Jul 2026 | −10.0% |
| 24 Jul 2026 | −5.0% |
| 31 Jul 2026 | +10.1% |
| 7 Aug 2026 | +24.4% |
| 14 Aug 2026 | +32.6% |
| 21 Aug 2026 | +27.5% |
| 28 Aug 2026 | +21.1% |
| 4 Sep 2026 | +12.1% |
| 11 Sep 2026 | +2.4% |
| 18 Sep 2026 | −4.3% |
| 25 Sep 2026 | −15.5% |
| 2 Oct 2026 | −17.2% |
| 9 Oct 2026 | −13.2% |
| 16 Oct 2026 | −12.7% |
| 23 Oct 2026 | −15.0% |
| 30 Oct 2026 | −24.4% |
| 4 Nov 2026 | −19.5% |
Over the last 10 years the share price moved +221% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Booking Holdings pay?
Booking Holdings Inc. paid $1.64 per share over the last four reported quarters. The most recent declaration was $0.42 for Sep 2026. At today's price of $170.84 that is a yield of 0.96%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.42 (Sep 2026)
- Dividend per share $0.42
| Quarter | Dividend per share |
|---|---|
| Mar 2024 | $0.35 |
| Jun 2024 | $0.35 |
| Sep 2024 | $0.35 |
| Dec 2024 | $0.35 |
| Mar 2025 | $0.38 |
| Jun 2025 | $0.38 |
| Sep 2025 | $0.38 |
| Dec 2025 | $0.38 |
| Mar 2026 | $0.42 |
| Jun 2026 | $0.42 |
| Sep 2026 | $0.42 |
Which stock lists is Booking Holdings on?
Booking Holdings is on 2 of our US lists: Nasdaq 100 companies and S&P 500 companies.
Is Booking Holdings profitable?
Booking Holdings Inc. earned $2.7 B of net profit in the Sep 2026 quarter, −1.1% on the same quarter a year earlier. Full-year FY25 profit was $5.4 B. Over 4 years profit has grown 46.8% a year on average. That is 30.6% of the quarter's revenue. The same quarter a year earlier earned $2.7 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $5.4 B (−8.1% on the year before).
FY25 profit $5.4 B (−8.1% on the year before), 46.8% a year over 4 years
- Net profit $5.4 B
| Quarter | Net profit |
|---|---|
| FY21 | $1.2 B |
| FY22 | $3.1 B |
| FY23 | $4.3 B |
| FY24 | $5.9 B |
| FY25 | $5.4 B |
Growth on a year earlier
- Growth on a year earlier −8.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 162.5% |
| FY23 | 40.3% |
| FY24 | 37.1% |
| FY25 | −8.1% |
Sep 2026: $2.7 B (−1.1% on a year earlier)
- Net profit (quarterly) $2.7 B
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $222 M |
| Mar 2024 | $776 M |
| Jun 2024 | $1.5 B |
| Sep 2024 | $2.5 B |
| Dec 2024 | $1.1 B |
| Mar 2025 | $333 M |
| Jun 2025 | $895 M |
| Sep 2025 | $2.7 B |
| Dec 2025 | $1.4 B |
| Mar 2026 | $1.1 B |
| Jun 2026 | $1.9 B |
| Sep 2026 | $2.7 B |
Growth on a year earlier
- Growth on a year earlier −1.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −82% |
| Mar 2024 | 191.7% |
| Jun 2024 | 17.9% |
| Sep 2024 | 0.2% |
| Dec 2024 | 381.1% |
| Mar 2025 | −57.1% |
| Jun 2025 | −41.2% |
| Sep 2025 | 9.2% |
| Dec 2025 | 33.7% |
| Mar 2026 | 225.2% |
| Jun 2026 | 117.9% |
| Sep 2026 | −1.1% |
Why profit moved: revenue changed −1.3% on a year earlier and the margin moved −6.2 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +93.9% and revenue +9.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Booking Holdings make, and is it growing?
Booking Holdings Inc. reported $8.9 B of revenue in the Sep 2026 quarter, −1.3% on the same quarter a year earlier. Over 4 years it has grown 25.2% a year on average. The last full year, FY25, came in at $26.9 B. The last four reported quarters add to $28.1 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $26.9 B, +13.4% on the year before.
FY25 revenue $26.9 B (+13.4% on the year before), 25.2% a year over 4 years
- Revenue $26.9 B
| Quarter | Revenue |
|---|---|
| FY21 | $11.0 B |
| FY22 | $17.1 B |
| FY23 | $21.4 B |
| FY24 | $23.7 B |
| FY25 | $26.9 B |
Growth on a year earlier
- Growth on a year earlier 13.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 56% |
| FY23 | 25% |
| FY24 | 11.1% |
| FY25 | 13.4% |
Sep 2026: $8.9 B (−1.3% on a year earlier)
- Revenue (quarterly) $8.9 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $4.8 B |
| Mar 2024 | $4.4 B |
| Jun 2024 | $5.9 B |
| Sep 2024 | $8.0 B |
| Dec 2024 | $5.5 B |
| Mar 2025 | $4.8 B |
| Jun 2025 | $6.8 B |
| Sep 2025 | $9.0 B |
| Dec 2025 | $6.3 B |
| Mar 2026 | $5.5 B |
| Jun 2026 | $7.4 B |
| Sep 2026 | $8.9 B |
Growth on a year earlier
- Growth on a year earlier −1.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 18.2% |
| Mar 2024 | 16.9% |
| Jun 2024 | 7.3% |
| Sep 2024 | 8.9% |
| Dec 2024 | 14.4% |
| Mar 2025 | 7.9% |
| Jun 2025 | 16% |
| Sep 2025 | 12.7% |
| Dec 2025 | 16% |
| Mar 2026 | 16.2% |
| Jun 2026 | 8.1% |
| Sep 2026 | −1.3% |
Recent pace: the last four quarters grew +9.8% on average, against 25.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.0%, against +10.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +42.3%, against +19.4% a year (accelerating).
How much of every $100 of sales does Booking Holdings keep?
Booking Holdings Inc.'s operating margin was 38.7% in the Sep 2026 quarter, 6.2 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 24.0% and 35.2%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 24.0% and 35.2%, and FY25's 35.2% is the highest of them.
Why the margin moved: operating margin changed −6.2 percentage points on the year while gross margin changed −0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 35.2%, the highest in a range of 24.0% to 35.2% over 5 years
- Operating margin 35.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 24% |
| FY22 | 28.4% |
| FY23 | 27.7% |
| FY24 | 32% |
| FY25 | 35.2% |
Change on the year before (points)
- Change on the year before (points) +3.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +4.4 pts |
| FY23 | −0.7 pts |
| FY24 | +4.3 pts |
| FY25 | +3.2 pts |
Sep 2026: operating margin 38.7% (−6.2 points on a year earlier)
- Operating margin 38.7%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 14.6% |
| Mar 2024 | 17.9% |
| Jun 2024 | 31.7% |
| Sep 2024 | 39.8% |
| Dec 2024 | 32.2% |
| Mar 2025 | 23% |
| Jun 2025 | 33.7% |
| Sep 2025 | 44.9% |
| Dec 2025 | 32.4% |
| Mar 2026 | 21.8% |
| Jun 2026 | 34.4% |
| Sep 2026 | 38.7% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −11.7 pts |
| Mar 2024 | +6.0 pts |
| Jun 2024 | +1.1 pts |
| Sep 2024 | −2.5 pts |
| Dec 2024 | +17.6 pts |
| Mar 2025 | +5.1 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +5.1 pts |
| Dec 2025 | +0.2 pts |
| Mar 2026 | −1.2 pts |
| Jun 2026 | +0.7 pts |
| Sep 2026 | −6.2 pts |
Is Booking Holdings' profit turning into cash?
Over the last 3 years, 161% of Booking Holdings Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $9.4 B of operating cash against $5.4 B of profit. After $322 M of spending on assets, $9.1 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $9.4 B against profit $5.4 B; 161% of 3 years' profit came in as cash
- Operating cash $9.4 B
- Net profit $5.4 B
- Free cash $9.1 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $2.8 B | $1.2 B | $2.5 B |
| FY22 | $6.6 B | $3.1 B | $6.2 B |
| FY23 | $7.3 B | $4.3 B | $7.0 B |
| FY24 | $8.3 B | $5.9 B | $7.9 B |
| FY25 | $9.4 B | $5.4 B | $9.1 B |
Sep 2026: operating cash $1.1 B = 42% of the quarter's profit
- Operating cash (quarterly) $1.1 B
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $1.3 B |
| Mar 2024 | $2.7 B |
| Jun 2024 | $2.5 B |
| Sep 2024 | $2.4 B |
| Dec 2024 | $721 M |
| Mar 2025 | $3.3 B |
| Jun 2025 | $3.2 B |
| Sep 2025 | $1.4 B |
| Dec 2025 | $1.5 B |
| Mar 2026 | $3.2 B |
| Jun 2026 | $3.7 B |
| Sep 2026 | $1.1 B |
Operating cash as % of profit
- Operating cash as % of profit 42%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 606% |
| Mar 2024 | 348% |
| Jun 2024 | 166% |
| Sep 2024 | 94% |
| Dec 2024 | 68% |
| Mar 2025 | 986% |
| Jun 2025 | 358% |
| Sep 2025 | 52% |
| Dec 2025 | 104% |
| Mar 2026 | 297% |
| Jun 2026 | 191% |
| Sep 2026 | 42% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Booking Holdings' cash go?
Booking Holdings Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 1.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.1 B over the last 3 years.
FY25: capex $322 M, steady spending
- Capex $322 M
| Quarter | Capex |
|---|---|
| FY21 | $304 M |
| FY22 | $368 M |
| FY23 | $345 M |
| FY24 | $429 M |
| FY25 | $322 M |
Sep 2026: capex $68.0 M in the quarter
- Capex (quarterly) $68.0 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2023 | $94.0 M |
| Mar 2024 | $130 M |
| Jun 2024 | $146 M |
| Sep 2024 | $77.0 M |
| Dec 2024 | $76.0 M |
| Mar 2025 | $121 M |
| Jun 2025 | $64.0 M |
| Sep 2025 | $64.0 M |
| Dec 2025 | $73.0 M |
| Mar 2026 | $107 M |
| Jun 2026 | $76.0 M |
| Sep 2026 | $68.0 M |
Free cash
- Free cash $1.1 B
| Quarter | Free cash |
|---|---|
| Dec 2023 | $1.3 B |
| Mar 2024 | $2.6 B |
| Jun 2024 | $2.4 B |
| Sep 2024 | $2.3 B |
| Dec 2024 | $645 M |
| Mar 2025 | $3.2 B |
| Jun 2025 | $3.1 B |
| Sep 2025 | $1.4 B |
| Dec 2025 | $1.4 B |
| Mar 2026 | $3.1 B |
| Jun 2026 | $3.6 B |
| Sep 2026 | $1.1 B |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Booking Holdings' P/E ratio, and how does it compare with its own history?
Booking Holdings Inc.'s P/E is 18.6×, near the low end of its own history: it has been lower only 3% of the time. Its usual P/E (the middle reading) is 28.8×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 18.6× against a usual 28.8×: near the low end of its own history: it has been lower only 3% of the time
- P/E 18.4×
- Median 28.8×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 86.5× | 28.8× |
| 14 Apr 2022 | 86.5× | 28.8× |
| 29 Apr 2022 | 86.5× | 28.8× |
| 13 May 2022 | 86.5× | 28.8× |
| 27 May 2022 | 86.5× | 28.8× |
| 10 Jun 2022 | 86.5× | 28.8× |
| 24 Jun 2022 | 86.5× | 28.8× |
| 8 Jul 2022 | 47.2× | 28.8× |
| 22 Jul 2022 | 48.3× | 28.8× |
| 5 Aug 2022 | 51.3× | 28.8× |
| 19 Aug 2022 | 55.6× | 28.8× |
| 2 Sep 2022 | 49.0× | 28.8× |
| 16 Sep 2022 | 50.0× | 28.8× |
| 30 Sep 2022 | 27.0× | 28.8× |
| 14 Oct 2022 | 27.4× | 28.8× |
| 28 Oct 2022 | 30.7× | 28.8× |
| 11 Nov 2022 | 33.1× | 28.8× |
| 25 Nov 2022 | 32.6× | 28.8× |
| 9 Dec 2022 | 33.2× | 28.8× |
| 23 Dec 2022 | 32.4× | 28.8× |
| 6 Jan 2023 | 28.0× | 28.8× |
| 20 Jan 2023 | 30.1× | 28.8× |
| 3 Feb 2023 | 31.5× | 28.8× |
| 17 Feb 2023 | 31.6× | 28.8× |
| 3 Mar 2023 | 33.7× | 28.8× |
| 17 Mar 2023 | 31.4× | 28.8× |
| 31 Mar 2023 | 26.0× | 28.8× |
| 14 Apr 2023 | 26.0× | 28.8× |
| 28 Apr 2023 | 26.4× | 28.8× |
| 12 May 2023 | 25.8× | 28.8× |
| 26 May 2023 | 25.4× | 28.8× |
| 9 Jun 2023 | 25.6× | 28.8× |
| 23 Jun 2023 | 25.7× | 28.8× |
| 7 Jul 2023 | 22.8× | 28.8× |
| 21 Jul 2023 | 25.3× | 28.8× |
| 4 Aug 2023 | 26.5× | 28.8× |
| 18 Aug 2023 | 26.4× | 28.8× |
| 1 Sep 2023 | 26.9× | 28.8× |
| 15 Sep 2023 | 27.3× | 28.8× |
| 29 Sep 2023 | 26.6× | 28.8× |
| 13 Oct 2023 | 20.5× | 28.8× |
| 27 Oct 2023 | 19.1× | 28.8× |
| 10 Nov 2023 | 21.4× | 28.8× |
| 24 Nov 2023 | 21.7× | 28.8× |
| 8 Dec 2023 | 22.8× | 28.8× |
| 22 Dec 2023 | 24.6× | 28.8× |
| 5 Jan 2024 | 28.9× | 28.8× |
| 19 Jan 2024 | 30.6× | 28.8× |
| 2 Feb 2024 | 30.2× | 28.8× |
| 16 Feb 2024 | 31.5× | 28.8× |
| 1 Mar 2024 | 29.7× | 28.8× |
| 15 Mar 2024 | 28.9× | 28.8× |
| 28 Mar 2024 | 30.8× | 28.8× |
| 12 Apr 2024 | 26.5× | 28.8× |
| 26 Apr 2024 | 26.4× | 28.8× |
| 10 May 2024 | 28.5× | 28.8× |
| 24 May 2024 | 28.5× | 28.8× |
| 7 Jun 2024 | 28.6× | 28.8× |
| 21 Jun 2024 | 29.9× | 28.8× |
| 5 Jul 2024 | 27.5× | 28.8× |
| 19 Jul 2024 | 27.8× | 28.8× |
| 2 Aug 2024 | 23.3× | 28.8× |
| 16 Aug 2024 | 25.3× | 28.8× |
| 30 Aug 2024 | 27.4× | 28.8× |
| 13 Sep 2024 | 27.5× | 28.8× |
| 27 Sep 2024 | 29.7× | 28.8× |
| 11 Oct 2024 | 29.1× | 28.8× |
| 25 Oct 2024 | 29.5× | 28.8× |
| 8 Nov 2024 | 33.5× | 28.8× |
| 22 Nov 2024 | 35.1× | 28.8× |
| 6 Dec 2024 | 36.0× | 28.8× |
| 20 Dec 2024 | 34.3× | 28.8× |
| 3 Jan 2025 | 28.3× | 28.8× |
| 17 Jan 2025 | 28.5× | 28.8× |
| 31 Jan 2025 | 27.4× | 28.8× |
| 14 Feb 2025 | 29.1× | 28.8× |
| 28 Feb 2025 | 29.0× | 28.8× |
| 14 Mar 2025 | 25.8× | 28.8× |
| 28 Mar 2025 | 26.8× | 28.8× |
| 11 Apr 2025 | 28.6× | 28.8× |
| 25 Apr 2025 | 30.1× | 28.8× |
| 9 May 2025 | 31.6× | 28.8× |
| 23 May 2025 | 33.2× | 28.8× |
| 6 Jun 2025 | 34.9× | 28.8× |
| 20 Jun 2025 | 33.0× | 28.8× |
| 3 Jul 2025 | 39.8× | 28.8× |
| 18 Jul 2025 | 39.7× | 28.8× |
| 1 Aug 2025 | 37.5× | 28.8× |
| 15 Aug 2025 | 37.9× | 28.8× |
| 29 Aug 2025 | 38.9× | 28.8× |
| 12 Sep 2025 | 38.0× | 28.8× |
| 26 Sep 2025 | 38.6× | 28.8× |
| 10 Oct 2025 | 33.5× | 28.8× |
| 24 Oct 2025 | 33.4× | 28.8× |
| 7 Nov 2025 | 32.1× | 28.8× |
| 21 Nov 2025 | 31.0× | 28.8× |
| 5 Dec 2025 | 33.8× | 28.8× |
| 19 Dec 2025 | 35.0× | 28.8× |
| 2 Jan 2026 | 32.0× | 28.8× |
| 16 Jan 2026 | 30.8× | 28.8× |
| 30 Jan 2026 | 30.1× | 28.8× |
| 13 Feb 2026 | 24.9× | 28.8× |
| 27 Feb 2026 | 25.5× | 28.8× |
| 13 Mar 2026 | 25.5× | 28.8× |
| 27 Mar 2026 | 24.4× | 28.8× |
| 10 Apr 2026 | 22.8× | 28.8× |
| 24 Apr 2026 | 23.7× | 28.8× |
| 8 May 2026 | 21.8× | 28.8× |
| 22 May 2026 | 21.2× | 28.8× |
| 5 Jun 2026 | 21.8× | 28.8× |
| 18 Jun 2026 | 22.6× | 28.8× |
| 2 Jul 2026 | 20.4× | 28.8× |
| 17 Jul 2026 | 20.1× | 28.8× |
| 31 Jul 2026 | 21.3× | 28.8× |
| 14 Aug 2026 | 23.5× | 28.8× |
| 28 Aug 2026 | 22.8× | 28.8× |
| 11 Sep 2026 | 19.2× | 28.8× |
| 25 Sep 2026 | 18.1× | 28.8× |
| 9 Oct 2026 | 17.3× | 28.8× |
| 23 Oct 2026 | 16.8× | 28.8× |
| 4 Nov 2026 | 18.4× | 28.8× |
Earnings per share, 12 months
- Earnings per share, 12 months $9.27
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $0.49 |
| 8 Jul 2022 | $0.49 |
| 22 Jul 2022 | $0.49 |
| 5 Aug 2022 | $0.49 |
| 19 Aug 2022 | $0.49 |
| 2 Sep 2022 | $0.49 |
| 16 Sep 2022 | $0.49 |
| 30 Sep 2022 | $2.44 |
| 14 Oct 2022 | $2.44 |
| 28 Oct 2022 | $2.44 |
| 11 Nov 2022 | $2.44 |
| 25 Nov 2022 | $2.44 |
| 9 Dec 2022 | $2.44 |
| 23 Dec 2022 | $2.44 |
| 6 Jan 2023 | $2.44 |
| 20 Jan 2023 | $2.44 |
| 3 Feb 2023 | $2.44 |
| 17 Feb 2023 | $2.44 |
| 3 Mar 2023 | $2.44 |
| 17 Mar 2023 | $2.44 |
| 31 Mar 2023 | $4.08 |
| 14 Apr 2023 | $4.08 |
| 28 Apr 2023 | $4.08 |
| 12 May 2023 | $4.08 |
| 26 May 2023 | $4.08 |
| 9 Jun 2023 | $4.08 |
| 23 Jun 2023 | $4.63 |
| 7 Jul 2023 | $4.63 |
| 21 Jul 2023 | $4.63 |
| 4 Aug 2023 | $4.63 |
| 18 Aug 2023 | $4.63 |
| 1 Sep 2023 | $4.63 |
| 15 Sep 2023 | $4.63 |
| 29 Sep 2023 | $4.63 |
| 13 Oct 2023 | $4.63 |
| 27 Oct 2023 | $4.63 |
| 10 Nov 2023 | $4.63 |
| 24 Nov 2023 | $4.63 |
| 8 Dec 2023 | $4.63 |
| 22 Dec 2023 | $4.63 |
| 5 Jan 2024 | $5.74 |
| 19 Jan 2024 | $5.74 |
| 2 Feb 2024 | $5.74 |
| 16 Feb 2024 | $5.74 |
| 1 Mar 2024 | $5.74 |
| 15 Mar 2024 | $5.74 |
| 28 Mar 2024 | $4.72 |
| 12 Apr 2024 | $4.72 |
| 26 Apr 2024 | $4.72 |
| 10 May 2024 | $4.72 |
| 24 May 2024 | $4.72 |
| 7 Jun 2024 | $4.72 |
| 21 Jun 2024 | $5.33 |
| 5 Jul 2024 | $5.33 |
| 19 Jul 2024 | $5.33 |
| 2 Aug 2024 | $5.33 |
| 16 Aug 2024 | $5.33 |
| 30 Aug 2024 | $5.33 |
| 13 Sep 2024 | $5.33 |
| 27 Sep 2024 | $5.71 |
| 11 Oct 2024 | $5.71 |
| 25 Oct 2024 | $5.71 |
| 8 Nov 2024 | $5.71 |
| 22 Nov 2024 | $5.71 |
| 6 Dec 2024 | $5.71 |
| 20 Dec 2024 | $5.71 |
| 3 Jan 2025 | $5.89 |
| 17 Jan 2025 | $5.89 |
| 31 Jan 2025 | $5.89 |
| 14 Feb 2025 | $5.89 |
| 28 Feb 2025 | $5.89 |
| 14 Mar 2025 | $5.89 |
| 28 Mar 2025 | $6.92 |
| 11 Apr 2025 | $6.92 |
| 25 Apr 2025 | $6.92 |
| 9 May 2025 | $6.92 |
| 23 May 2025 | $6.92 |
| 6 Jun 2025 | $6.92 |
| 20 Jun 2025 | $6.92 |
| 3 Jul 2025 | $6.43 |
| 18 Jul 2025 | $6.43 |
| 1 Aug 2025 | $6.43 |
| 15 Aug 2025 | $6.43 |
| 29 Aug 2025 | $6.43 |
| 12 Sep 2025 | $6.43 |
| 26 Sep 2025 | $5.75 |
| 10 Oct 2025 | $5.75 |
| 24 Oct 2025 | $5.75 |
| 7 Nov 2025 | $5.75 |
| 21 Nov 2025 | $5.75 |
| 5 Dec 2025 | $5.75 |
| 19 Dec 2025 | $5.75 |
| 2 Jan 2026 | $6.16 |
| 16 Jan 2026 | $6.16 |
| 30 Jan 2026 | $6.16 |
| 13 Feb 2026 | $6.16 |
| 27 Feb 2026 | $6.16 |
| 13 Mar 2026 | $6.16 |
| 27 Mar 2026 | $6.65 |
| 10 Apr 2026 | $6.65 |
| 24 Apr 2026 | $6.65 |
| 8 May 2026 | $6.65 |
| 22 May 2026 | $6.65 |
| 5 Jun 2026 | $6.65 |
| 18 Jun 2026 | $6.65 |
| 2 Jul 2026 | $7.61 |
| 17 Jul 2026 | $7.61 |
| 31 Jul 2026 | $7.61 |
| 14 Aug 2026 | $7.61 |
| 28 Aug 2026 | $7.61 |
| 11 Sep 2026 | $7.61 |
| 25 Sep 2026 | $9.04 |
| 9 Oct 2026 | $9.04 |
| 23 Oct 2026 | $9.04 |
| 4 Nov 2026 | $9.27 |
PEG 0.84 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.84×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.93× | 1.00× |
| Dec 2021 | 2.13× | 1.00× |
| Mar 2022 | 1.11× | 1.00× |
| Jun 2022 | 0.66× | 1.00× |
| Sep 2022 | 0.59× | 1.00× |
| Dec 2022 | 0.61× | 1.00× |
| Mar 2023 | 1.02× | 1.00× |
| Jun 2023 | 1.00× | 1.00× |
| Sep 2023 | 0.88× | 1.00× |
| Dec 2023 | 1.01× | 1.00× |
| Mar 2024 | 1.16× | 1.00× |
| Jun 2024 | 1.15× | 1.00× |
| Sep 2024 | 1.28× | 1.00× |
| Dec 2024 | 1.48× | 1.00× |
| Mar 2025 | 1.42× | 1.00× |
| Jun 2025 | 1.71× | 1.00× |
| Sep 2025 | 1.27× | 1.00× |
| Dec 2025 | 1.27× | 1.00× |
| Mar 2026 | 0.94× | 1.00× |
| Jun 2026 | 1.04× | 1.00× |
| Sep 2026 | 0.84× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −4.1% while the price moved −13.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +14.3% a year; about +17.3% a year came from earnings growth and about −3.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Booking Holdings business getting better or worse?
Booking Holdings Inc.'s business is turning around. Profit growth has swung from −4.3% at its low to +42.3%, rising from a low 4 quarters ago. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +13.4% in FY25, profit −8.1%
- Revenue growth 13.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 56% |
| FY23 | 25% |
| FY24 | 11.1% |
| FY25 | 13.4% |
Profit growth, EPS growth
- Profit growth −8.1%
- EPS growth −4.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 162.5% | 171% |
| FY23 | 40.3% | 53.8% |
| FY24 | 37.1% | 47.1% |
| FY25 | −8.1% | −4.1% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 25% |
| Mar 2024 | 21.1% |
| Jun 2024 | 15.8% |
| Sep 2024 | 11.7% |
| Dec 2024 | 11.1% |
| Mar 2025 | 9.5% |
| Jun 2025 | 11.7% |
| Sep 2025 | 13% |
| Dec 2025 | 13.4% |
| Mar 2026 | 15% |
| Jun 2026 | 12.9% |
| Sep 2026 | 8% |
Profit, EPS
- Profit 42.3%
- EPS 50.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 40.3% | 51.5% |
| Mar 2024 | 19.3% | 30.8% |
| Jun 2024 | 12.9% | 23.4% |
| Sep 2024 | −5% | 2.6% |
| Dec 2024 | 37.1% | 46.7% |
| Mar 2025 | 13.3% | 20.5% |
| Jun 2025 | −4.3% | 0.7% |
| Sep 2025 | 0.2% | 4.5% |
| Dec 2025 | −8.1% | −3.9% |
| Mar 2026 | 13.1% | 18.4% |
| Jun 2026 | 49.8% | 57.1% |
| Sep 2026 | 42.3% | 50.5% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +13.4% | +16.3% | — | — |
| Profit | −8.1% | +20.9% | — | — |
| EPS | −4.1% | +29.4% | — | — |
| Stock price | −13.5% | +14.3% | +10.3% | +11.6% |
How much does Booking Holdings earn on its capital?
Booking Holdings Inc. earned a ROE of −97% in FY25. That is up from a low of −156% in FY23. Its return on capital used (ROIC) is 72.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.1% net margin and 0.92× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 20.1% net margin × 0.92× asset turnover × −5.25× leverage (assets divided by equity) ≈ −97.1% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 82.0% − 9.7% = +72.3 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 82.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 60.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE −97%, the climb back from FY23's −156%
- ROE −96.9%
- ROIC (annual) 60.9%
- Cost of capital 9.7%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 18.9% | 32.6% | 9.7% |
| FY22 | 109.9% | 75.4% | 9.7% |
| FY23 | −156.3% | 63.5% | 9.7% |
| FY24 | −146.3% | 53.1% | 9.7% |
| FY25 | −96.9% | 60.9% | 9.7% |
Sep 2026: ROIC 67.1% (last 12 months) against a 9.7% cost of capital
- ROIC (12 months) 67.1%
- Cost of capital 9.7%
| Quarter | ROIC (12 months) | Cost of capital |
|---|---|---|
| Dec 2023 | 62.7% | 9.7% |
| Mar 2024 | 44.4% | 9.7% |
| Jun 2024 | 40.8% | 9.7% |
| Sep 2024 | 43.9% | 9.7% |
| Dec 2024 | 53% | 9.7% |
| Mar 2025 | 58.8% | 9.7% |
| Jun 2025 | 60.5% | 9.7% |
| Sep 2025 | 60.4% | 9.7% |
| Dec 2025 | 61.4% | 9.7% |
| Mar 2026 | 81% | 9.7% |
| Jun 2026 | 74% | 9.7% |
| Sep 2026 | 67.1% | 9.7% |
Does Booking Holdings have too much debt?
Booking Holdings Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 1.85 in FY21 to −3.48 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $19.4 B, −3.48× equity
- Total debt $19.4 B
| Quarter | Total debt |
|---|---|
| FY21 | $11.4 B |
| FY22 | $13.2 B |
| FY23 | $15.0 B |
| FY24 | $17.2 B |
| FY25 | $19.4 B |
Debt-to-equity
- Debt-to-equity −3.48×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.85× |
| FY22 | 4.75× |
| FY23 | −5.47× |
| FY24 | −4.29× |
| FY25 | −3.48× |
Sep 2026: debt $21.3 B, debt-to-equity −2.05
- Total debt (quarterly) $21.3 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $15.0 B |
| Mar 2024 | $17.8 B |
| Jun 2024 | $17.7 B |
| Sep 2024 | $17.0 B |
| Dec 2024 | $17.2 B |
| Mar 2025 | $16.8 B |
| Jun 2025 | $19.2 B |
| Sep 2025 | $17.8 B |
| Dec 2025 | $19.4 B |
| Mar 2026 | $19.2 B |
| Jun 2026 | $20.9 B |
| Sep 2026 | $21.3 B |
Debt-to-equity
- Debt-to-equity −2.05×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | −5.47× |
| Mar 2024 | −4.40× |
| Jun 2024 | −4.13× |
| Sep 2024 | −4.66× |
| Dec 2024 | −4.29× |
| Mar 2025 | −2.74× |
| Jun 2025 | −2.89× |
| Sep 2025 | −3.75× |
| Dec 2025 | −3.48× |
| Mar 2026 | −2.20× |
| Jun 2026 | −1.94× |
| Sep 2026 | −2.05× |
What is the Booking Holdings shareholding pattern?
2.5% of Booking Holdings Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Booking Holdings from balance-sheet trouble?
For Booking Holdings Inc., the Z-score is 6.70. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 6.70 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Booking Holdings rank in its industry?
62.7 out of 100, rank 2 of 14 in Travel Services, with 85% of the evidence available.
Booking Holdings Inc. scores 62.7 out of 100 against the 14 companies it is compared with in Travel Services, ranking 2. Earnings are strong; relative strength in its sector is -18.6% and the one-year return is -13.5%.
The four parts add up to the total exactly: 22.9 + 21.9 + 15.5 + 2.4 = 62.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Booking Holdings compared with?
Booking Holdings ranks 2 of 14 Travel Services companies on the 4-Factor Sector Score, with 62.7 out of 100.
- 1Expedia Group, Inc.EXPE · turning · Most evidence points up · 81% evidence66.4out of 100
How the score adds up
Growth & earnings 28.3/35 · Revenue 12% · Profit 82.9% · Operating margin change 5 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 31.4% · Operating margin 19% · 76% evidenceValuation 6.3/20 · P/E 15.1× · PEG 2.99 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 4.8% · Lead over S&P 500 13% · 1 year 22.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 28.3 + 18.5 + 6.3 + 13.3 = 66.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Booking Holdings Inc. this pageBKNG · quiet · Evidence leans up · 85% evidence62.7out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 8% · Profit 42.3% · Operating margin change -6.2 points · 95% evidenceCapital efficiency 21.9/25 · ROCE 103.9% · Operating margin 38.7% · 76% evidenceValuation 15.5/20 · P/E 17.1× · PEG 0.34 · 65% evidenceRelative strength 2.4/20 · Lead over its industry -18.6% · Lead over S&P 500 -12.3% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.9 + 21.9 + 15.5 + 2.4 = 62.7 · What this means: Earnings are strong; relative strength in its sector is -18.6% and the one-year return is -13.5%. - 3Royal Caribbean Cruises Ltd.RCL · turning · Evidence leans up · 81% evidence60.1out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 8.7% · Profit 22.1% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 15.5% · Operating margin 27.1% · 76% evidenceValuation 12.4/20 · P/E 19.4× · PEG 0.91 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 1.4% · Lead over S&P 500 9.3% · 1 year 30.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 16.2 + 12.4 + 14.8 = 60.1 · What this means: Relative strength against the index is 9.3%, and revenue and profit growth are weak. - 4Pursuit Attractions and Hospitality, Inc.PRSU · turning · Evidence leans up · 81% evidence59.9out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 26.1% · Profit -85.3% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 8.8% · Operating margin 16.6% · 76% evidenceValuation 12.5/20 · P/E 39.8× · PEG 0.77 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 13.8% · Lead over S&P 500 23.1% · 1 year 71.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 20 + 8.2 + 12.5 + 19.2 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Lindblad Expeditions Holdings, Inc.LIND · losing its lead · Evidence leans up · 64% evidence57.4out of 100
How the score adds up
Growth & earnings 23.3/35 · Revenue 18.1% · Profit — · Operating margin change 3.4 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 12.7% · Operating margin 6% · 76% evidenceValuation 11.5/20 · P/E -39.5× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 30.1% · Lead over S&P 500 40.6% · 1 year 176.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 23.3 + 8.6 + 11.5 + 14 = 57.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Viking Holdings LtdVIK · quiet · Evidence leans up · 71% evidence55.8out of 100
How the score adds up
Growth & earnings 21.8/35 · Revenue 20% · Profit 67.5% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 21.1% · Operating margin 29.4% · 76% evidenceValuation 9.5/20 · P/E 34.7× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -2.9% · Lead over S&P 500 4.8% · 1 year 56.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.8 + 17.6 + 9.5 + 6.9 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Carnival Corporation Ltd.CCL · turning · Evidence leans up · 85% evidence55.1out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 5.2% · Profit 18.7% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 11.2% · Operating margin 26.4% · 76% evidenceValuation 15.7/20 · P/E 10.4× · PEG 0.54 · 65% evidenceRelative strength 13.6/20 · Lead over its industry -1% · Lead over S&P 500 6.7% · 1 year 17.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.7 + 11.1 + 15.7 + 13.6 = 55.1 · What this means: Relative strength against the index is 6.7%, and revenue and profit growth are weak. - 8Airbnb, Inc.ABNB · losing its lead · Evidence leans up · 81% evidence53.6out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 13.6% · Profit 2.5% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 19.4/25 · ROCE 25.7% · Operating margin 21% · 76% evidenceValuation 4.7/20 · P/E 31.6× · PEG 4.83 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 6.6% · Lead over S&P 500 15.2% · 1 year 45.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.1 + 19.4 + 4.7 + 13.4 = 53.6 · What this means: Relative strength against the index is 15.2%, and revenue and profit growth are weak. - 9Travel + Leisure Co.TNL · turning · Evidence leans up · 81% evidence52.8out of 100
How the score adds up
Growth & earnings 15.0/35 · Revenue 4.5% · Profit -40% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 15.3% · Operating margin 19.8% · 76% evidenceValuation 13.9/20 · P/E 20× · PEG 0.7 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -4.4% · Lead over S&P 500 3.1% · 1 year 22.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 15 + 15.9 + 13.9 + 8 = 52.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10MakeMyTrip LimitedMMYT · basing · Evidence leans down · 71% evidence38.6out of 100
How the score adds up
Growth & earnings 14.6/35 · Revenue 7% · Profit -67% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 11.1% · Operating margin 15.3% · 76% evidenceValuation 8.7/20 · P/E 147.7× · PEG — · 15% evidenceRelative strength 4.6/20 · Lead over its industry -20.6% · Lead over S&P 500 -14.8% · 1 year -35% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.6 + 10.7 + 8.7 + 4.6 = 38.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Norwegian Cruise Line Holdings Ltd.NCLH · basing · Evidence leans down · 81% evidence36.3out of 100
- 12Tripadvisor, Inc.TRIP · basing · Most evidence points down · 71% evidence24.3out of 100
- 13Global Business Travel Group, Inc.GBTG · Too little evidence to rank firmly · 44% evidence43.3out of 100
- 14NusaTrip IncorporatedNUTR · Too little evidence to rank firmly · 24% evidence35.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Travel Services, all 14 compared on one page.
Which companies are close to Booking Holdings in size?
Booking Holdings is the largest of 14 Travel Services companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Airbnb, Inc., Royal Caribbean Cruises, Carnival Corporation, Viking Holdings, Expedia Group, Inc. and Trip.com Group.
Travel Services companies close in size
- Booking Holdings Inc. $128.4 billion
- Airbnb, Inc. $104 billion
- Royal Caribbean Cruises Ltd. $89.1 billion
- Carnival Corporation Ltd. $42.1 billion
- Viking Holdings Ltd $40.7 billion
- Expedia Group, Inc. $37.9 billion
- Trip.com Group Limited $26.9 billion
All 14 Travel Services companies, largest first
Companies close in size in other industries
- Lowe's Companies, Inc. $128.8 billion · Home Improvement Retail
- Medtronic plc $128.6 billion · Medical Devices
- Booking Holdings Inc. $128.4 billion
- Seagate Technology Holdings plc $127.8 billion · Computer Hardware
- Prologis, Inc. $127.4 billion · REIT - Industrial
What else do people ask about Booking Holdings?
What is Booking Holdings's stock price today?
Booking Holdings Inc.'s stock price is $170.84, −13.5% over the past year. The whole company is worth $128 B on the market.
In the last 52 weeks it traded between $148 to $220; today it is 32% of the way up from the low, 3.0% below its 200-day average (as of 4 November 2026).
What were Booking Holdings's latest quarterly results?
Booking Holdings Inc. reported revenue of $8.9 B and net profit of $2.7 B for the Sep 2026 quarter. Revenue fell 1.3% and profit fell 1.1% compared with a year earlier. Earnings per share were $3.61.
The operating margin was 38.7%, 6.2 percentage points lower than a year earlier (as of 4 November 2026).
What is Booking Holdings's market cap?
Booking Holdings Inc.'s market capitalisation is $128 B at a stock price of $170.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Booking Holdings performing?
Booking Holdings Inc.'s share price has been falling for 9 weeks. In its latest quarter, revenue fell 1.3% and profit fell 1.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 8 weeks running (as of 4 November 2026).
Will Booking Holdings's stock price go up?
This page does not forecast Booking Holdings Inc.'s stock price. What it shows instead: the stock price is $170.84, and it has been falling for 9 weeks. Its P/E of 18.6× is higher than 3% of its own last 5 years (as of 4 November 2026).
Where is Booking Holdings in its business cycle?
Booking Holdings Inc.'s FY25 operating margin was 35.2%, against a 5-year range of 24.0% to 35.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 38.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Booking Holdings story?
The main question: the P/E is near the low end of its own history, higher than only 3% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Booking Holdings a stock worth studying right now?
What the numbers show: Booking Holdings Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.