Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Paychex share price today

Paychex, Inc. · PAYX · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Paychex share price: $118.85 at the close on 4 November 2026, +6.2% in a year.

Turning aroundBusiness trend from the last 12 quarters
$118.85Price +6.2% in a year
23.6×P/E lower than 85% of the last 4.4 years
$1.6 BRevenue (Aug 2026) +5.9% on a year ago
$430 MProfit (Aug 2026) +12.0% on a year ago
38.5%Operating margin +1.8 points on a year ago
47%ROE FY26
27.4%ROIC against a 8.5% cost of capital: +18.9 points

Paychex, Inc.'s earnings have grown faster than its share price. Earnings per share grew +6.8% in a year while the price moved +6.2%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 5 weeks, and the P/E is lower than 85% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit +12.0% on a year earlier, and 124% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Paychex share price today?

Paychex, Inc.'s share price was $118.85 at the close on 4 November 2026. It has been stalling near its high for 5 weeks. That is 14.8% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Paychex, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $86 and $127, and at that close it sat 80% of the way up from that low.

1Y

Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $118.85
  • 50-day avg $112.29
  • 200-day avg $103.53
Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$117.03$129.51$143.23
7 Nov 2025$111.96$127.05$142.44
14 Nov 2025$112.10$124.53$141.55
21 Nov 2025$111.46$122.06$140.57
28 Nov 2025$111.69$120.42$139.86
5 Dec 2025$112.06$118.70$138.93
12 Dec 2025$115.45$117.44$138.03
19 Dec 2025$112.28$116.36$137.11
26 Dec 2025$114.19$115.34$136.40
2 Jan 2026$108.60$114.16$135.72
9 Jan 2026$113.77$112.86$134.90
16 Jan 2026$111.18$112.31$133.86
23 Jan 2026$106.63$111.82$133.04
30 Jan 2026$103.13$111.06$132.02
6 Feb 2026$98.53$109.97$130.88
13 Feb 2026$94.38$108.42$129.67
20 Feb 2026$91.24$106.84$128.56
27 Feb 2026$93.65$104.53$127.07
6 Mar 2026$100.85$102.76$125.63
13 Mar 2026$92.61$100.79$124.06
20 Mar 2026$92.55$98.93$122.43
27 Mar 2026$91.68$96.97$120.79
2 Apr 2026$91.70$95.61$119.55
10 Apr 2026$85.57$93.99$118.01
17 Apr 2026$91.96$92.97$116.69
24 Apr 2026$89.82$92.42$115.35
1 May 2026$93.02$92.30$114.08
8 May 2026$93.93$92.54$112.80
15 May 2026$91.54$92.14$111.42
22 May 2026$97.00$92.05$110.29
29 May 2026$96.98$92.31$109.42
5 Jun 2026$100.53$93.11$108.48
12 Jun 2026$100.63$93.88$107.51
18 Jun 2026$98.24$94.52$106.73
26 Jun 2026$99.90$95.42$105.77
2 Jul 2026$106.35$96.15$105.13
10 Jul 2026$107.54$97.72$104.52
17 Jul 2026$114.39$99.61$104.11
24 Jul 2026$113.55$101.51$103.81
31 Jul 2026$116.84$104.12$103.60
7 Aug 2026$120.04$106.50$103.39
14 Aug 2026$122.02$108.83$103.30
21 Aug 2026$124.47$110.99$103.39
28 Aug 2026$127.04$113.60$103.69
4 Sep 2026$121.71$116.37$104.03
11 Sep 2026$115.80$117.61$104.14
18 Sep 2026$116.14$118.68$104.30
25 Sep 2026$101.37$118.37$104.18
2 Oct 2026$98.94$117.05$103.81
9 Oct 2026$103.98$115.54$103.50
16 Oct 2026$111.63$114.54$103.35
23 Oct 2026$118.04$113.83$103.45
30 Oct 2026$112.12$112.80$103.42
4 Nov 2026$118.85$112.29$103.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $118.85
  • 50-day avg $112.29
  • 200-day avg $103.53
Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$110.46$116.79$114.48
10 Nov 2023$115.43$115.92$114.38
17 Nov 2023$117.52$115.46$114.38
24 Nov 2023$118.50$115.39$114.41
1 Dec 2023$123.92$115.96$114.58
8 Dec 2023$124.02$116.89$114.87
15 Dec 2023$126.84$118.10$115.26
22 Dec 2023$119.86$118.71$115.57
29 Dec 2023$119.11$118.79$115.80
5 Jan 2024$117.98$118.84$115.97
12 Jan 2024$119.72$119.66$116.24
19 Jan 2024$122.09$120.44$116.37
26 Jan 2024$120.94$121.22$116.69
2 Feb 2024$121.77$121.66$117.01
9 Feb 2024$123.03$121.97$117.32
16 Feb 2024$123.38$121.93$117.68
23 Feb 2024$124.64$121.90$118.02
1 Mar 2024$122.23$121.45$118.40
8 Mar 2024$120.82$121.24$118.72
15 Mar 2024$120.28$121.56$119.06
22 Mar 2024$120.84$121.86$119.37
28 Mar 2024$122.80$121.94$119.55
5 Apr 2024$122.38$121.87$119.76
12 Apr 2024$123.00$122.16$120.10
19 Apr 2024$119.52$122.02$120.32
26 Apr 2024$119.97$121.94$120.46
3 May 2024$120.10$121.52$120.40
10 May 2024$122.55$121.35$120.31
17 May 2024$125.65$121.69$120.29
24 May 2024$124.23$122.08$120.33
31 May 2024$120.16$121.93$120.22
7 Jun 2024$122.58$122.02$120.24
14 Jun 2024$121.99$122.15$120.26
21 Jun 2024$125.96$122.23$120.33
28 Jun 2024$118.56$122.13$120.35
5 Jul 2024$117.54$121.93$120.35
12 Jul 2024$118.30$121.56$120.41
19 Jul 2024$122.68$121.95$120.63
26 Jul 2024$125.75$122.07$120.83
2 Aug 2024$127.28$122.27$121.05
9 Aug 2024$124.46$122.39$121.22
16 Aug 2024$125.20$122.86$121.54
23 Aug 2024$130.00$123.30$121.94
30 Aug 2024$131.20$123.92$122.35
6 Sep 2024$129.38$124.50$122.63
13 Sep 2024$135.09$126.09$123.00
20 Sep 2024$133.26$127.78$123.29
27 Sep 2024$132.99$128.79$123.52
4 Oct 2024$138.65$130.34$123.80
11 Oct 2024$138.89$131.51$124.19
18 Oct 2024$141.53$133.23$124.79
25 Oct 2024$140.33$134.86$125.35
1 Nov 2024$139.09$136.28$125.86
8 Nov 2024$148.57$137.75$126.43
15 Nov 2024$142.96$139.30$127.05
22 Nov 2024$144.46$140.18$127.57
29 Nov 2024$146.27$141.14$128.04
6 Dec 2024$142.86$142.19$128.55
13 Dec 2024$140.98$142.56$129.00
20 Dec 2024$139.54$142.59$129.44
27 Dec 2024$141.27$142.57$129.83
3 Jan 2025$139.67$142.41$130.20
10 Jan 2025$139.06$142.23$130.55
17 Jan 2025$146.29$142.59$131.11
24 Jan 2025$146.11$142.55$131.58
31 Jan 2025$147.67$142.67$132.17
7 Feb 2025$146.74$143.33$132.90
14 Feb 2025$147.25$143.47$133.55
21 Feb 2025$148.51$143.94$134.15
28 Feb 2025$151.67$144.82$134.87
7 Mar 2025$153.48$146.14$135.55
14 Mar 2025$145.44$146.75$136.09
21 Mar 2025$143.02$147.49$136.75
28 Mar 2025$151.03$148.21$137.41
4 Apr 2025$143.32$148.86$138.14
11 Apr 2025$146.75$148.43$138.57
17 Apr 2025$144.90$148.24$139.15
25 Apr 2025$143.21$147.79$139.79
2 May 2025$149.81$147.58$140.47
9 May 2025$151.65$147.66$141.13
16 May 2025$155.98$147.79$141.82
23 May 2025$156.09$148.62$142.58
30 May 2025$157.91$149.48$143.26
6 Jun 2025$159.78$150.82$144.10
13 Jun 2025$153.22$150.94$144.76
20 Jun 2025$149.12$151.57$145.18
27 Jun 2025$143.94$151.42$145.54
3 Jul 2025$147.13$151.65$145.79
11 Jul 2025$143.29$151.73$146.07
18 Jul 2025$143.46$151.17$146.30
25 Jul 2025$147.99$150.58$146.47
1 Aug 2025$139.34$149.48$146.62
8 Aug 2025$141.19$147.78$146.56
15 Aug 2025$138.25$145.73$146.47
22 Aug 2025$140.81$143.92$146.44
29 Aug 2025$139.46$142.52$146.29
5 Sep 2025$135.44$141.60$146.06
12 Sep 2025$135.11$140.59$145.87
19 Sep 2025$130.00$139.15$145.52
26 Sep 2025$128.21$137.73$145.14
3 Oct 2025$124.61$135.83$144.74
10 Oct 2025$125.55$133.77$144.41
17 Oct 2025$126.56$132.55$144.07
24 Oct 2025$124.60$131.34$143.75
31 Oct 2025$117.03$129.51$143.23
7 Nov 2025$111.96$127.05$142.44
14 Nov 2025$112.10$124.53$141.55
21 Nov 2025$111.46$122.06$140.57
28 Nov 2025$111.69$120.42$139.86
5 Dec 2025$112.06$118.70$138.93
12 Dec 2025$115.45$117.44$138.03
19 Dec 2025$112.28$116.36$137.11
26 Dec 2025$114.19$115.34$136.40
2 Jan 2026$108.60$114.16$135.72
9 Jan 2026$113.77$112.86$134.90
16 Jan 2026$111.18$112.31$133.86
23 Jan 2026$106.63$111.82$133.04
30 Jan 2026$103.13$111.06$132.02
6 Feb 2026$98.53$109.97$130.88
13 Feb 2026$94.38$108.42$129.67
20 Feb 2026$91.24$106.84$128.56
27 Feb 2026$93.65$104.53$127.07
6 Mar 2026$100.85$102.76$125.63
13 Mar 2026$92.61$100.79$124.06
20 Mar 2026$92.55$98.93$122.43
27 Mar 2026$91.68$96.97$120.79
2 Apr 2026$91.70$95.61$119.55
10 Apr 2026$85.57$93.99$118.01
17 Apr 2026$91.96$92.97$116.69
24 Apr 2026$89.82$92.42$115.35
1 May 2026$93.02$92.30$114.08
8 May 2026$93.93$92.54$112.80
15 May 2026$91.54$92.14$111.42
22 May 2026$97.00$92.05$110.29
29 May 2026$96.98$92.31$109.42
5 Jun 2026$100.53$93.11$108.48
12 Jun 2026$100.63$93.88$107.51
18 Jun 2026$98.24$94.52$106.73
26 Jun 2026$99.90$95.42$105.77
2 Jul 2026$106.35$96.15$105.13
10 Jul 2026$107.54$97.72$104.52
17 Jul 2026$114.39$99.61$104.11
24 Jul 2026$113.55$101.51$103.81
31 Jul 2026$116.84$104.12$103.60
7 Aug 2026$120.04$106.50$103.39
14 Aug 2026$122.02$108.83$103.30
21 Aug 2026$124.47$110.99$103.39
28 Aug 2026$127.04$113.60$103.69
4 Sep 2026$121.71$116.37$104.03
11 Sep 2026$115.80$117.61$104.14
18 Sep 2026$116.14$118.68$104.30
25 Sep 2026$101.37$118.37$104.18
2 Oct 2026$98.94$117.05$103.81
9 Oct 2026$103.98$115.54$103.50
16 Oct 2026$111.63$114.54$103.35
23 Oct 2026$118.04$113.83$103.45
30 Oct 2026$112.12$112.80$103.42
4 Nov 2026$118.85$112.29$103.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $118.85
  • 50-day avg $112.29
  • 200-day avg $103.53
Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$123.28$114.99$104.23
12 Nov 2021$124.60$116.80$106.01
26 Nov 2021$122.45$119.33$107.55
10 Dec 2021$124.25$121.83$109.10
23 Dec 2021$134.24$123.51$110.62
7 Jan 2022$128.84$126.01$112.48
21 Jan 2022$118.67$126.20$113.65
4 Feb 2022$119.91$124.74$114.68
18 Feb 2022$115.84$124.31$115.68
4 Mar 2022$123.58$123.25$116.54
18 Mar 2022$128.13$120.77$117.61
1 Apr 2022$138.87$121.78$118.98
14 Apr 2022$136.69$125.64$120.49
29 Apr 2022$126.73$128.29$121.63
13 May 2022$119.69$129.50$122.21
27 May 2022$124.08$128.90$122.41
10 Jun 2022$120.63$128.02$122.80
24 Jun 2022$122.43$124.09$122.95
8 Jul 2022$116.80$120.78$123.29
22 Jul 2022$122.44$118.85$123.58
5 Aug 2022$129.55$120.46$123.97
19 Aug 2022$138.49$122.77$124.60
2 Sep 2022$120.90$125.11$124.85
16 Sep 2022$120.13$126.07$124.80
30 Sep 2022$112.21$126.01$124.51
14 Oct 2022$109.19$123.09$123.57
28 Oct 2022$119.79$119.00$122.69
11 Nov 2022$121.01$116.23$122.53
25 Nov 2022$123.21$115.97$122.63
9 Dec 2022$119.51$116.98$122.86
23 Dec 2022$116.01$118.18$122.71
6 Jan 2023$117.45$118.70$122.37
20 Jan 2023$117.93$119.10$121.71
3 Feb 2023$118.58$118.48$120.65
17 Feb 2023$114.75$116.92$119.82
3 Mar 2023$112.73$115.40$119.34
17 Mar 2023$107.53$114.30$118.85
31 Mar 2023$114.59$112.86$118.23
14 Apr 2023$107.92$111.56$117.85
28 Apr 2023$109.86$110.12$117.52
12 May 2023$106.89$109.28$116.93
26 May 2023$108.17$108.87$115.88
9 Jun 2023$111.69$108.91$114.66
23 Jun 2023$108.38$109.22$114.01
7 Jul 2023$113.44$109.66$113.50
21 Jul 2023$123.41$112.29$113.76
4 Aug 2023$122.99$115.80$114.49
18 Aug 2023$120.48$118.72$114.93
1 Sep 2023$122.40$120.56$115.16
15 Sep 2023$115.97$122.08$115.06
29 Sep 2023$115.33$121.12$114.70
13 Oct 2023$117.98$119.38$114.71
27 Oct 2023$109.57$117.78$114.67
10 Nov 2023$115.43$115.92$114.38
24 Nov 2023$118.50$115.39$114.41
8 Dec 2023$124.02$116.89$114.87
22 Dec 2023$119.86$118.71$115.57
5 Jan 2024$117.98$118.84$115.97
19 Jan 2024$122.09$120.44$116.37
2 Feb 2024$121.77$121.66$117.01
16 Feb 2024$123.38$121.93$117.68
1 Mar 2024$122.23$121.45$118.40
15 Mar 2024$120.28$121.56$119.06
28 Mar 2024$122.80$121.94$119.55
12 Apr 2024$123.00$122.16$120.10
26 Apr 2024$119.97$121.94$120.46
10 May 2024$122.55$121.35$120.31
24 May 2024$124.23$122.08$120.33
7 Jun 2024$122.58$122.02$120.24
21 Jun 2024$125.96$122.23$120.33
5 Jul 2024$117.54$121.93$120.35
19 Jul 2024$122.68$121.95$120.63
2 Aug 2024$127.28$122.27$121.05
16 Aug 2024$125.20$122.86$121.54
30 Aug 2024$131.20$123.92$122.35
13 Sep 2024$135.09$126.09$123.00
27 Sep 2024$132.99$128.79$123.52
11 Oct 2024$138.89$131.51$124.19
25 Oct 2024$140.33$134.86$125.35
8 Nov 2024$148.57$137.75$126.43
22 Nov 2024$144.46$140.18$127.57
6 Dec 2024$142.86$142.19$128.55
20 Dec 2024$139.54$142.59$129.44
3 Jan 2025$139.67$142.41$130.20
17 Jan 2025$146.29$142.59$131.11
31 Jan 2025$147.67$142.67$132.17
14 Feb 2025$147.25$143.47$133.55
28 Feb 2025$151.67$144.82$134.87
14 Mar 2025$145.44$146.75$136.09
28 Mar 2025$151.03$148.21$137.41
11 Apr 2025$146.75$148.43$138.57
25 Apr 2025$143.21$147.79$139.79
9 May 2025$151.65$147.66$141.13
23 May 2025$156.09$148.62$142.58
6 Jun 2025$159.78$150.82$144.10
20 Jun 2025$149.12$151.57$145.18
3 Jul 2025$147.13$151.65$145.79
18 Jul 2025$143.46$151.17$146.30
1 Aug 2025$139.34$149.48$146.62
15 Aug 2025$138.25$145.73$146.47
29 Aug 2025$139.46$142.52$146.29
12 Sep 2025$135.11$140.59$145.87
26 Sep 2025$128.21$137.73$145.14
10 Oct 2025$125.55$133.77$144.41
24 Oct 2025$124.60$131.34$143.75
7 Nov 2025$111.96$127.05$142.44
21 Nov 2025$111.46$122.06$140.57
5 Dec 2025$112.06$118.70$138.93
19 Dec 2025$112.28$116.36$137.11
2 Jan 2026$108.60$114.16$135.72
16 Jan 2026$111.18$112.31$133.86
30 Jan 2026$103.13$111.06$132.02
13 Feb 2026$94.38$108.42$129.67
27 Feb 2026$93.65$104.53$127.07
13 Mar 2026$92.61$100.79$124.06
27 Mar 2026$91.68$96.97$120.79
10 Apr 2026$85.57$93.99$118.01
24 Apr 2026$89.82$92.42$115.35
8 May 2026$93.93$92.54$112.80
22 May 2026$97.00$92.05$110.29
5 Jun 2026$100.53$93.11$108.48
18 Jun 2026$98.24$94.52$106.73
2 Jul 2026$106.35$96.15$105.13
17 Jul 2026$114.39$99.61$104.11
31 Jul 2026$116.84$104.12$103.60
14 Aug 2026$122.02$108.83$103.30
28 Aug 2026$127.04$113.60$103.69
11 Sep 2026$115.80$117.61$104.14
25 Sep 2026$101.37$118.37$104.18
9 Oct 2026$103.98$115.54$103.50
23 Oct 2026$118.04$113.83$103.45
4 Nov 2026$118.85$112.29$103.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $118.85
  • 50-day avg $112.29
  • 200-day avg $103.53
Nov 2026: $118.85, 14.8% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$55.05$58.38–
18 Nov 2016$55.93$56.72–
9 Dec 2016$60.16$56.63–
30 Dec 2016$60.88$57.92–
20 Jan 2017$61.47$59.49–
10 Feb 2017$58.46$60.36–
3 Mar 2017$62.50$60.55–
24 Mar 2017$61.62$60.84–
13 Apr 2017$57.89$60.22–
5 May 2017$58.87$60.26$59.27
26 May 2017$59.28$58.92$59.13
16 Jun 2017$61.10$58.71$59.09
7 Jul 2017$57.42$58.65$58.99
28 Jul 2017$57.76$58.42$58.95
18 Aug 2017$54.99$57.49$58.94
8 Sep 2017$56.90$56.59$59.02
29 Sep 2017$59.96$57.12$59.00
20 Oct 2017$64.04$59.02$59.14
10 Nov 2017$64.57$61.59$59.38
1 Dec 2017$66.87$63.79$59.85
22 Dec 2017$68.27$65.89$60.39
12 Jan 2018$67.66$66.96$60.80
2 Feb 2018$66.60$68.09$61.53
23 Feb 2018$66.47$67.55$61.95
16 Mar 2018$66.15$66.62$62.52
6 Apr 2018$60.72$64.84$62.69
27 Apr 2018$61.58$63.31$62.93
18 May 2018$64.82$62.52$63.33
8 Jun 2018$68.17$63.08$64.10
29 Jun 2018$68.35$65.40$65.02
20 Jul 2018$70.55$67.81$65.75
10 Aug 2018$71.02$69.50$66.27
31 Aug 2018$73.25$70.61$66.85
21 Sep 2018$75.25$72.09$67.45
12 Oct 2018$68.26$72.72$67.71
2 Nov 2018$65.49$71.13$67.55
23 Nov 2018$67.26$69.52$67.60
14 Dec 2018$65.90$68.04$67.84
4 Jan 2019$66.20$66.72$67.77
25 Jan 2019$70.39$67.35$68.23
15 Feb 2019$75.78$68.69$69.14
8 Mar 2019$76.34$71.47$70.05
29 Mar 2019$80.20$75.32$70.96
18 Apr 2019$81.59$78.24$71.81
10 May 2019$85.08$80.73$72.84
31 May 2019$85.79$83.00$73.91
21 Jun 2019$86.52$84.97$74.99
12 Jul 2019$85.72$85.46$75.68
2 Aug 2019$83.93$85.47$76.66
23 Aug 2019$79.72$84.18$77.86
13 Sep 2019$81.62$83.26$78.82
4 Oct 2019$84.35$82.43$79.88
25 Oct 2019$84.53$82.64$81.31
15 Nov 2019$84.70$83.19$82.37
6 Dec 2019$85.13$84.11$83.11
27 Dec 2019$85.12$84.52$83.66
17 Jan 2020$88.24$85.00$84.10
7 Feb 2020$87.98$86.11$84.55
28 Feb 2020$77.48$86.51$84.73
20 Mar 2020$51.97$82.11$83.55
9 Apr 2020$66.54$74.87$81.80
1 May 2020$66.60$68.39$80.47
22 May 2020$67.58$64.42$79.10
12 Jun 2020$73.76$68.29$78.57
2 Jul 2020$76.59$71.05$78.06
24 Jul 2020$72.19$72.95$77.38
14 Aug 2020$74.31$74.13$76.55
4 Sep 2020$76.06$74.20$75.94
25 Sep 2020$77.70$75.05$75.38
16 Oct 2020$83.73$77.59$75.11
6 Nov 2020$88.02$80.30$74.87
27 Nov 2020$93.37$84.53$75.16
18 Dec 2020$96.92$88.91$75.88
8 Jan 2021$92.02$91.51$77.82
29 Jan 2021$87.32$91.79$79.55
19 Feb 2021$90.25$91.10$81.17
12 Mar 2021$95.25$90.60$83.13
1 Apr 2021$98.76$92.73$84.73
23 Apr 2021$99.23$95.07$86.41
14 May 2021$100.11$97.65$88.39
4 Jun 2021$102.56$99.06$90.30
25 Jun 2021$105.61$100.94$92.41
16 Jul 2021$111.85$104.13$94.67
6 Aug 2021$115.41$108.00$97.01
27 Aug 2021$114.37$111.79$99.31
17 Sep 2021$108.78$113.23$100.66
8 Oct 2021$118.67$113.35$102.04
29 Oct 2021$123.28$114.99$104.23
19 Nov 2021$124.99$118.15$106.88
10 Dec 2021$124.25$121.83$109.10
31 Dec 2021$136.50$125.11$111.60
21 Jan 2022$118.67$126.20$113.65
11 Feb 2022$118.91$124.67$115.23
4 Mar 2022$123.58$123.25$116.54
25 Mar 2022$128.71$120.63$118.21
14 Apr 2022$136.69$125.64$120.49
6 May 2022$124.16$129.49$122.05
27 May 2022$124.08$128.90$122.41
17 Jun 2022$113.00$125.71$122.84
8 Jul 2022$116.80$120.78$123.29
29 Jul 2022$128.28$119.39$123.75
19 Aug 2022$138.49$122.77$124.60
9 Sep 2022$126.83$125.47$124.83
30 Sep 2022$112.21$126.01$124.51
21 Oct 2022$112.16$121.17$123.00
11 Nov 2022$121.01$116.23$122.53
2 Dec 2022$125.98$116.36$122.73
23 Dec 2022$116.01$118.18$122.71
13 Jan 2023$120.31$118.85$122.12
3 Feb 2023$118.58$118.48$120.65
24 Feb 2023$110.98$116.15$119.54
17 Mar 2023$107.53$114.30$118.85
6 Apr 2023$109.04$112.20$118.12
28 Apr 2023$109.86$110.12$117.52
19 May 2023$108.11$108.81$116.43
9 Jun 2023$111.69$108.91$114.66
30 Jun 2023$111.87$109.38$113.65
21 Jul 2023$123.41$112.29$113.76
11 Aug 2023$125.48$117.52$114.80
1 Sep 2023$122.40$120.56$115.16
22 Sep 2023$112.95$121.82$114.84
13 Oct 2023$117.98$119.38$114.71
3 Nov 2023$110.46$116.79$114.48
24 Nov 2023$118.50$115.39$114.41
15 Dec 2023$126.84$118.10$115.26
5 Jan 2024$117.98$118.84$115.97
26 Jan 2024$120.94$121.22$116.69
16 Feb 2024$123.38$121.93$117.68
8 Mar 2024$120.82$121.24$118.72
28 Mar 2024$122.80$121.94$119.55
19 Apr 2024$119.52$122.02$120.32
10 May 2024$122.55$121.35$120.31
31 May 2024$120.16$121.93$120.22
21 Jun 2024$125.96$122.23$120.33
12 Jul 2024$118.30$121.56$120.41
2 Aug 2024$127.28$122.27$121.05
23 Aug 2024$130.00$123.30$121.94
13 Sep 2024$135.09$126.09$123.00
4 Oct 2024$138.65$130.34$123.80
25 Oct 2024$140.33$134.86$125.35
15 Nov 2024$142.96$139.30$127.05
6 Dec 2024$142.86$142.19$128.55
27 Dec 2024$141.27$142.57$129.83
17 Jan 2025$146.29$142.59$131.11
7 Feb 2025$146.74$143.33$132.90
28 Feb 2025$151.67$144.82$134.87
21 Mar 2025$143.02$147.49$136.75
11 Apr 2025$146.75$148.43$138.57
2 May 2025$149.81$147.58$140.47
23 May 2025$156.09$148.62$142.58
13 Jun 2025$153.22$150.94$144.76
3 Jul 2025$147.13$151.65$145.79
25 Jul 2025$147.99$150.58$146.47
15 Aug 2025$138.25$145.73$146.47
5 Sep 2025$135.44$141.60$146.06
26 Sep 2025$128.21$137.73$145.14
17 Oct 2025$126.56$132.55$144.07
7 Nov 2025$111.96$127.05$142.44
28 Nov 2025$111.69$120.42$139.86
19 Dec 2025$112.28$116.36$137.11
9 Jan 2026$113.77$112.86$134.90
30 Jan 2026$103.13$111.06$132.02
20 Feb 2026$91.24$106.84$128.56
13 Mar 2026$92.61$100.79$124.06
2 Apr 2026$91.70$95.61$119.55
24 Apr 2026$89.82$92.42$115.35
15 May 2026$91.54$92.14$111.42
5 Jun 2026$100.53$93.11$108.48
26 Jun 2026$99.90$95.42$105.77
17 Jul 2026$114.39$99.61$104.11
7 Aug 2026$120.04$106.50$103.39
28 Aug 2026$127.04$113.60$103.69
18 Sep 2026$116.14$118.68$104.30
9 Oct 2026$103.98$115.54$103.50
30 Oct 2026$112.12$112.80$103.42
4 Nov 2026$118.85$112.29$103.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Apr 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to May 2022; Sideways from Jun 2022 to Jan 2023; Falling from Jan 2023 to Jul 2023; Sideways from Jul 2023 to Dec 2023; Rising from Jan 2024 to Jul 2025; Sideways from Jul 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Aug 2020; Sideways from Sep 2020 to Jan 2021; Rising from Jan 2021 to Sep 2022; Sideways from Sep 2022 to Jan 2023; Falling from Feb 2023 to Jun 2023; Sideways from Jul 2023 to Dec 2023; Rising from Jan 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 225 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−9.0%
14 Oct 2016−6.5%
21 Oct 2016−6.3%
28 Oct 2016−5.0%
4 Nov 2016−5.2%
11 Nov 2016−4.6%
18 Nov 2016−7.0%
25 Nov 2016−6.1%
2 Dec 2016−5.1%
9 Dec 2016−4.7%
16 Dec 2016−0.3%
23 Dec 2016−1.5%
30 Dec 2016+1.9%
6 Jan 2017+2.7%
13 Jan 2017+2.8%
20 Jan 2017+3.8%
27 Jan 2017+3.4%
3 Feb 2017−1.9%
10 Feb 2017−3.8%
17 Feb 2017−1.9%
24 Feb 2017−0.3%
3 Mar 2017−1.4%
10 Mar 2017−1.2%
17 Mar 2017−2.7%
24 Mar 2017−3.8%
31 Mar 2017−8.7%
7 Apr 2017−8.5%
13 Apr 2017−8.2%
21 Apr 2017−7.3%
28 Apr 2017−7.1%
5 May 2017−3.0%
12 May 2017−5.5%
19 May 2017−4.1%
26 May 2017−6.2%
2 Jun 2017−7.6%
9 Jun 2017−8.5%
16 Jun 2017−5.1%
23 Jun 2017−7.8%
30 Jun 2017−5.9%
7 Jul 2017−4.3%
14 Jul 2017−7.0%
21 Jul 2017−8.5%
28 Jul 2017−6.3%
4 Aug 2017−7.9%
11 Aug 2017−7.2%
18 Aug 2017−6.2%
25 Aug 2017−6.3%
1 Sep 2017−5.2%
8 Sep 2017−4.1%
15 Sep 2017−8.0%
22 Sep 2017−1.7%
29 Sep 2017+1.4%
6 Oct 2017+5.7%
13 Oct 2017+7.8%
20 Oct 2017+7.8%
27 Oct 2017+8.9%
3 Nov 2017+9.6%
10 Nov 2017+13.3%
17 Nov 2017+11.8%
24 Nov 2017+8.6%
1 Dec 2017+10.5%
8 Dec 2017+13.6%
15 Dec 2017+13.7%
22 Dec 2017+7.0%
29 Dec 2017+7.3%
5 Jan 2018+0.5%
12 Jan 2018−2.9%
19 Jan 2018−0.6%
26 Jan 2018−4.2%
2 Feb 2018−2.5%
9 Feb 2018−2.0%
16 Feb 2018−3.0%
23 Feb 2018−2.8%
2 Mar 2018−6.4%
9 Mar 2018−8.6%
16 Mar 2018−8.1%
23 Mar 2018−6.0%
29 Mar 2018−8.1%
6 Apr 2018−6.6%
13 Apr 2018−4.5%
20 Apr 2018−8.2%
27 Apr 2018−5.1%
4 May 2018−2.9%
11 May 2018−5.6%
18 May 2018−2.3%
25 May 2018+0.1%
1 Jun 2018+2.5%
8 Jun 2018+2.7%
15 Jun 2018+4.4%
22 Jun 2018+7.3%
29 Jun 2018+7.9%
6 Jul 2018+8.9%
13 Jul 2018+9.3%
20 Jul 2018+12.0%
27 Jul 2018+9.6%
3 Aug 2018+5.1%
10 Aug 2018+8.3%
17 Aug 2018+6.5%
24 Aug 2018+5.1%
31 Aug 2018+4.1%
7 Sep 2018+5.2%
14 Sep 2018+1.6%
21 Sep 2018+0.9%
28 Sep 2018+0.6%
5 Oct 2018+0.0%
12 Oct 2018−1.9%
19 Oct 2018−2.5%
26 Oct 2018−4.0%
2 Nov 2018−2.0%
9 Nov 2018−0.9%
16 Nov 2018−0.8%
23 Nov 2018+0.6%
30 Nov 2018+1.7%
7 Dec 2018−0.2%
14 Dec 2018−0.9%
21 Dec 2018+2.4%
28 Dec 2018+2.6%
4 Jan 2019+3.1%
11 Jan 2019+4.7%
18 Jan 2019+6.4%
25 Jan 2019+9.8%
1 Feb 2019+10.4%
8 Feb 2019+10.2%
15 Feb 2019+8.7%
22 Feb 2019+6.8%
1 Mar 2019+7.7%
8 Mar 2019+8.7%
15 Mar 2019+12.2%
22 Mar 2019+6.9%
29 Mar 2019+10.0%
5 Apr 2019+7.6%
12 Apr 2019+10.1%
18 Apr 2019+7.9%
26 Apr 2019+8.6%
3 May 2019+8.8%
10 May 2019+8.1%
17 May 2019+10.8%
24 May 2019+12.2%
31 May 2019+12.6%
7 Jun 2019+9.9%
14 Jun 2019+6.6%
21 Jun 2019+5.0%
28 Jun 2019−1.1%
5 Jul 2019+2.2%
12 Jul 2019+0.7%
19 Jul 2019+1.2%
26 Jul 2019+0.4%
2 Aug 2019−0.3%
9 Aug 2019−3.0%
16 Aug 2019−6.6%
23 Aug 2019−8.2%
30 Aug 2019−11.0%
6 Sep 2019−7.6%
13 Sep 2019−9.9%
20 Sep 2019−6.1%
27 Sep 2019−1.8%
4 Oct 2019+0.3%
11 Oct 2019+0.2%
18 Oct 2019−0.6%
25 Oct 2019−2.2%
1 Nov 2019−4.7%
8 Nov 2019−6.3%
15 Nov 2019−4.0%
22 Nov 2019−3.0%
29 Nov 2019−2.1%
6 Dec 2019−4.4%
13 Dec 2019−1.2%
20 Dec 2019−3.9%
27 Dec 2019−4.9%
3 Jan 2020−9.0%
10 Jan 2020−9.2%
17 Jan 2020−6.7%
24 Jan 2020−3.8%
31 Jan 2020−2.9%
7 Feb 2020−1.8%
14 Feb 2020−3.0%
21 Feb 2020−2.0%
28 Feb 2020−4.3%
6 Mar 2020−3.4%
13 Mar 2020−0.8%
20 Mar 2020−10.6%
27 Mar 2020−7.8%
3 Apr 2020−6.8%
9 Apr 2020−7.4%
17 Apr 2020−9.9%
24 Apr 2020−9.5%
1 May 2020−10.2%
8 May 2020−11.8%
15 May 2020−13.7%
22 May 2020−12.7%
29 May 2020−9.4%
5 Jun 2020−4.1%
12 Jun 2020−9.9%
19 Jun 2020+7.4%
26 Jun 2020+0.9%
2 Jul 2020+2.8%
10 Jul 2020−4.0%
17 Jul 2020−3.4%
24 Jul 2020−7.4%
31 Jul 2020−7.5%
7 Aug 2020−5.0%
14 Aug 2020−0.5%
21 Aug 2020−5.5%
28 Aug 2020−8.2%
4 Sep 2020−12.3%
11 Sep 2020−8.1%
18 Sep 2020−0.9%
25 Sep 2020−1.3%
2 Oct 2020−3.2%
9 Oct 2020+3.2%
16 Oct 2020+6.0%
23 Oct 2020+10.0%
30 Oct 2020+14.4%
6 Nov 2020+15.2%
13 Nov 2020+17.3%
20 Nov 2020+18.0%
27 Nov 2020+17.0%
4 Dec 2020+16.2%
11 Dec 2020+12.8%
18 Dec 2020+11.7%
24 Dec 2020+9.6%
31 Dec 2020+5.3%
8 Jan 2021+1.8%
15 Jan 2021−2.6%
22 Jan 2021−8.6%
29 Jan 2021−7.2%
5 Feb 2021−6.6%
12 Feb 2021−12.3%
19 Feb 2021−10.2%
26 Feb 2021−7.1%
5 Mar 2021−6.2%
12 Mar 2021−3.8%
19 Mar 2021−6.6%
26 Mar 2021−0.9%
1 Apr 2021−1.2%
9 Apr 2021−3.2%
16 Apr 2021−0.7%
23 Apr 2021+5.4%
30 Apr 2021−1.1%
7 May 2021+1.4%
14 May 2021+5.9%
21 May 2021+5.2%
28 May 2021+0.6%
4 Jun 2021+1.2%
11 Jun 2021+2.6%
18 Jun 2021−0.1%
25 Jun 2021−3.0%
2 Jul 2021+1.8%
9 Jul 2021+10.3%
16 Jul 2021+11.3%
23 Jul 2021+7.6%
30 Jul 2021+11.7%
6 Aug 2021+9.4%
13 Aug 2021+10.0%
20 Aug 2021+7.7%
27 Aug 2021+5.9%
3 Sep 2021+3.6%
10 Sep 2021+0.1%
17 Sep 2021+0.2%
24 Sep 2021+0.1%
1 Oct 2021+5.8%
8 Oct 2021+5.5%
15 Oct 2021+3.2%
22 Oct 2021+7.3%
29 Oct 2021+3.6%
5 Nov 2021+2.1%
12 Nov 2021+1.6%
19 Nov 2021+2.5%
26 Nov 2021+5.1%
3 Dec 2021+5.4%
10 Dec 2021+7.0%
17 Dec 2021+9.7%
23 Dec 2021+16.0%
31 Dec 2021+9.2%
7 Jan 2022+2.1%
14 Jan 2022+0.7%
21 Jan 2022−0.8%
28 Jan 2022−2.7%
4 Feb 2022+0.4%
11 Feb 2022+1.2%
18 Feb 2022+0.1%
25 Feb 2022+1.5%
4 Mar 2022+7.8%
11 Mar 2022+7.8%
18 Mar 2022+6.8%
25 Mar 2022−0.3%
1 Apr 2022+6.4%
8 Apr 2022+12.1%
14 Apr 2022+15.1%
22 Apr 2022+13.4%
29 Apr 2022+16.7%
6 May 2022+11.9%
13 May 2022+9.5%
20 May 2022+11.6%
27 May 2022+9.7%
3 Jun 2022+6.8%
10 Jun 2022+7.2%
17 Jun 2022+5.9%
24 Jun 2022+9.0%
1 Jul 2022−0.4%
8 Jul 2022−3.0%
15 Jul 2022−3.8%
22 Jul 2022+0.5%
29 Jul 2022+1.2%
5 Aug 2022+3.8%
12 Aug 2022+7.0%
19 Aug 2022+9.7%
26 Aug 2022+6.2%
2 Sep 2022+0.6%
9 Sep 2022+0.8%
16 Sep 2022+0.9%
23 Sep 2022−0.4%
30 Sep 2022+2.7%
7 Oct 2022+0.5%
14 Oct 2022+2.1%
21 Oct 2022−3.1%
28 Oct 2022−1.0%
4 Nov 2022−3.2%
11 Nov 2022−4.1%
18 Nov 2022−6.6%
25 Nov 2022−3.6%
2 Dec 2022+0.5%
9 Dec 2022−2.5%
16 Dec 2022−2.9%
23 Dec 2022−3.2%
30 Dec 2022−4.1%
6 Jan 2023+0.2%
13 Jan 2023−1.2%
20 Jan 2023−0.6%
27 Jan 2023−9.9%
3 Feb 2023−5.3%
10 Feb 2023−8.0%
17 Feb 2023−7.9%
24 Feb 2023−8.4%
3 Mar 2023−9.8%
10 Mar 2023−7.9%
17 Mar 2023−9.0%
24 Mar 2023−9.5%
31 Mar 2023−7.9%
6 Apr 2023−12.6%
14 Apr 2023−13.8%
21 Apr 2023−11.3%
28 Apr 2023−5.3%
5 May 2023−9.1%
12 May 2023−7.3%
19 May 2023−8.6%
26 May 2023−8.5%
2 Jun 2023−8.1%
9 Jun 2023−7.8%
16 Jun 2023−7.0%
23 Jun 2023−9.9%
30 Jun 2023−10.7%
7 Jul 2023−3.1%
14 Jul 2023+3.1%
21 Jul 2023+3.0%
28 Jul 2023+5.3%
4 Aug 2023+5.8%
11 Aug 2023+9.1%
18 Aug 2023+7.2%
25 Aug 2023+7.9%
1 Sep 2023+5.6%
8 Sep 2023+4.3%
15 Sep 2023+1.2%
22 Sep 2023+4.9%
29 Sep 2023+6.7%
6 Oct 2023+5.5%
13 Oct 2023+1.6%
20 Oct 2023+0.8%
27 Oct 2023−3.3%
3 Nov 2023−7.5%
10 Nov 2023−6.9%
17 Nov 2023−5.7%
24 Nov 2023−6.2%
1 Dec 2023−0.5%
8 Dec 2023−0.4%
15 Dec 2023+3.5%
22 Dec 2023−3.9%
29 Dec 2023−7.9%
5 Jan 2024−8.4%
12 Jan 2024−9.0%
19 Jan 2024−9.3%
26 Jan 2024−8.3%
2 Feb 2024−3.5%
9 Feb 2024−7.2%
16 Feb 2024−5.8%
23 Feb 2024−6.4%
1 Mar 2024−13.1%
8 Mar 2024−13.8%
15 Mar 2024−13.8%
22 Mar 2024−9.2%
28 Mar 2024−7.0%
5 Apr 2024−7.1%
12 Apr 2024−4.4%
19 Apr 2024−4.7%
26 Apr 2024−5.1%
3 May 2024−4.8%
10 May 2024−4.3%
17 May 2024−4.2%
24 May 2024−4.6%
31 May 2024−4.5%
7 Jun 2024−2.9%
14 Jun 2024−5.0%
21 Jun 2024−0.2%
28 Jun 2024−7.5%
5 Jul 2024−10.9%
12 Jul 2024−13.4%
19 Jul 2024−8.2%
26 Jul 2024−2.3%
2 Aug 2024+1.8%
9 Aug 2024−0.8%
16 Aug 2024−5.1%
23 Aug 2024−1.5%
30 Aug 2024+2.3%
6 Sep 2024+4.4%
13 Sep 2024+7.2%
20 Sep 2024+1.4%
27 Sep 2024+7.2%
4 Oct 2024+14.7%
11 Oct 2024+13.9%
18 Oct 2024+8.9%
25 Oct 2024+5.2%
1 Nov 2024+2.1%
8 Nov 2024+7.1%
15 Nov 2024+8.5%
22 Nov 2024+5.2%
29 Nov 2024+4.6%
6 Dec 2024−2.1%
13 Dec 2024−3.1%
20 Dec 2024+0.7%
27 Dec 2024+2.1%
3 Jan 2025−2.6%
10 Jan 2025+0.0%
17 Jan 2025+1.1%
24 Jan 2025−0.9%
31 Jan 2025+0.8%
7 Feb 2025−1.7%
14 Feb 2025−1.1%
21 Feb 2025+2.1%
28 Feb 2025+5.1%
7 Mar 2025+12.7%
14 Mar 2025+10.0%
21 Mar 2025+7.1%
28 Mar 2025+13.5%
4 Apr 2025+17.3%
11 Apr 2025+13.5%
17 Apr 2025+11.0%
25 Apr 2025+7.4%
2 May 2025+7.3%
9 May 2025+9.4%
16 May 2025+8.5%
23 May 2025+8.6%
30 May 2025+4.9%
6 Jun 2025+0.1%
13 Jun 2025−0.7%
20 Jun 2025−1.1%
27 Jun 2025−15.4%
3 Jul 2025−21.1%
11 Jul 2025−19.2%
18 Jul 2025−20.2%
25 Jul 2025−12.4%
1 Aug 2025−16.7%
8 Aug 2025−19.8%
15 Aug 2025−19.7%
22 Aug 2025−21.2%
29 Aug 2025−21.1%
5 Sep 2025−23.3%
12 Sep 2025−21.9%
19 Sep 2025−24.5%
26 Sep 2025−18.6%
3 Oct 2025−22.3%
10 Oct 2025−17.1%
17 Oct 2025−17.6%
24 Oct 2025−22.1%
31 Oct 2025−25.7%
7 Nov 2025−26.0%
14 Nov 2025−23.3%
21 Nov 2025−23.0%
28 Nov 2025−25.9%
5 Dec 2025−23.2%
12 Dec 2025−18.3%
19 Dec 2025−16.2%
26 Dec 2025−15.2%
2 Jan 2026−14.9%
9 Jan 2026−15.7%
16 Jan 2026−16.3%
23 Jan 2026−16.2%
30 Jan 2026−13.3%
6 Feb 2026−14.9%
13 Feb 2026−17.3%
20 Feb 2026−22.8%
27 Feb 2026−16.5%
6 Mar 2026−8.1%
13 Mar 2026−16.9%
20 Mar 2026−12.9%
27 Mar 2026−11.6%
2 Apr 2026−11.6%
10 Apr 2026−22.7%
17 Apr 2026−20.0%
24 Apr 2026−19.3%
1 May 2026−13.9%
8 May 2026−11.5%
15 May 2026−11.4%
22 May 2026−1.8%
29 May 2026−6.7%
5 Jun 2026−10.0%
12 Jun 2026−3.3%
18 Jun 2026−9.0%
26 Jun 2026−6.0%
2 Jul 2026+2.4%
10 Jul 2026+14.6%
17 Jul 2026+19.7%
24 Jul 2026+22.9%
31 Jul 2026+21.9%
7 Aug 2026+23.0%
14 Aug 2026+28.3%
21 Aug 2026+25.6%
28 Aug 2026+29.3%
4 Sep 2026+16.6%
11 Sep 2026+12.0%
18 Sep 2026+16.2%
25 Sep 2026−4.3%
2 Oct 2026−10.3%
9 Oct 2026−6.4%
16 Oct 2026−5.1%
23 Oct 2026+1.1%
30 Oct 2026−5.2%
4 Nov 2026−0.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +94% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Paychex pay?

Paychex, Inc. paid $4.54 per share over the last four reported quarters. The most recent declaration was $1.19 for Aug 2026. At today's price of $118.85 that is a yield of 3.82%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.19 (Aug 2026)

  • Dividend per share $1.19
Dividend per share each quarter: latest $1.19 (Aug 2026)
QuarterDividend per share
Nov 2023$0.89
Feb 2024$0.89
May 2024$0.98
Aug 2024$0.98
Nov 2024$0.98
Feb 2025$0.98
May 2025$1.08
Aug 2025$1.08
Nov 2025$1.08
Feb 2026$1.08
May 2026$1.19
Aug 2026$1.19
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Paychex on?

Paychex is on 3 of our US lists: Nasdaq 100 companies, S&P 500 companies and US tech stocks.

Is Paychex profitable?

Paychex, Inc. earned $430 M of net profit in the Aug 2026 quarter, +12.0% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was $1.8 B. Over 4 years profit has grown 6.0% a year on average. That is 26.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $384 M.

For the full year, FY26 profit was $1.8 B (+6.2% on the year before).

FY26 profit $1.8 B (+6.2% on the year before), 6.0% a year over 4 years

  • Net profit $1.8 B
FY26 profit $1.8 B (+6.2% on the year before), 6.0% a year over 4 years
QuarterNet profit
FY22$1.4 B
FY23$1.6 B
FY24$1.7 B
FY25$1.7 B
FY26$1.8 B

Growth on a year earlier

  • Growth on a year earlier 6.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2311.8%
FY248.5%
FY25−2%
FY266.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $430 M (+12.0% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $430 M
Aug 2026: $430 M (+12.0% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Nov 2023$393 M
Feb 2024$499 M
May 2024$380 M
Aug 2024$427 M
Nov 2024$413 M
Feb 2025$519 M
May 2025$297 M
Aug 2025$384 M
Nov 2025$395 M
Feb 2026$560 M
May 2026$421 M
Aug 2026$430 M

Growth on a year earlier

  • Growth on a year earlier 12%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 20239%
Feb 20246.7%
May 20248.4%
Aug 20242%
Nov 20245.3%
Feb 20254.2%
May 2025−21.8%
Aug 2025−10.2%
Nov 2025−4.4%
Feb 20267.9%
May 202641.5%
Aug 202612%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +5.9% on a year earlier and the margin moved +1.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +14.3% and revenue +14.2%. Profit and revenue are moving at about the same pace.

How much revenue does Paychex make, and is it growing?

Paychex, Inc. reported $1.6 B of revenue in the Aug 2026 quarter, +5.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 9.0% a year on average. The last full year, FY26, came in at $6.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $6.6 B.

FY26 revenue was $6.5 B, +16.9% on the year before.

FY26 revenue $6.5 B (+16.9% on the year before), 9.0% a year over 4 years

  • Revenue $6.5 B
FY26 revenue $6.5 B (+16.9% on the year before), 9.0% a year over 4 years
QuarterRevenue
FY22$4.6 B
FY23$5.0 B
FY24$5.3 B
FY25$5.6 B
FY26$6.5 B

Growth on a year earlier

  • Growth on a year earlier 16.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY238.6%
FY245.4%
FY255.6%
FY2616.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $1.6 B (+5.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.6 B
Aug 2026: $1.6 B (+5.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Nov 2023$1.3 B
Feb 2024$1.4 B
May 2024$1.3 B
Aug 2024$1.3 B
Nov 2024$1.3 B
Feb 2025$1.5 B
May 2025$1.4 B
Aug 2025$1.5 B
Nov 2025$1.6 B
Feb 2026$1.8 B
May 2026$1.6 B
Aug 2026$1.6 B

Growth on a year earlier

  • Growth on a year earlier 5.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 20235.7%
Feb 20244.2%
May 20245.3%
Aug 20242.5%
Nov 20244.7%
Feb 20254.8%
May 202510.2%
Aug 202516.8%
Nov 202518.3%
Feb 202619.9%
May 202612.5%
Aug 20265.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.2% on average, against 9.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +14.0%, against +11.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +11.9%, against +3.1% a year (accelerating).

How much of every $100 of sales does Paychex keep?

Paychex, Inc.'s operating margin was 38.5% in the Aug 2026 quarter, 1.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between 39.5% and 41.8%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.8 percentage points on the year while gross margin changed +0.5 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 39.5%, within a range of 39.5% to 41.8% over 5 years

  • Operating margin 39.5%
FY26: 39.5%, within a range of 39.5% to 41.8% over 5 years
QuarterOperating margin
FY2239.9%
FY2340.6%
FY2441.2%
FY2541.8%
FY2639.5%

Change on the year before (points)

  • Change on the year before (points) −2.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+0.7 pts
FY24+0.6 pts
FY25+0.6 pts
FY26−2.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 38.5% (+1.8 points on a year earlier)

  • Operating margin 38.5%
Aug 2026: operating margin 38.5% (+1.8 points on a year earlier)
QuarterOperating margin
Nov 202340.2%
Feb 202445.1%
May 202437.2%
Aug 202441.5%
Nov 202440.9%
Feb 202547%
May 202537.6%
Aug 202536.7%
Nov 202541.7%
Feb 202644.4%
May 202638.3%
Aug 202638.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023+0.5 pts
Feb 2024+0.8 pts
May 2024+0.3 pts
Aug 2024−0.2 pts
Nov 2024+0.7 pts
Feb 2025+1.9 pts
May 2025+0.4 pts
Aug 2025−4.8 pts
Nov 2025+0.8 pts
Feb 2026−2.6 pts
May 2026+0.7 pts
Aug 2026+1.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Paychex's profit turning into cash?

Over the last 3 years, 124% of Paychex, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $2.6 B of operating cash against $1.8 B of profit. After $235 M of spending on assets, $2.3 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $2.6 B against profit $1.8 B; 124% of 3 years' profit came in as cash

  • Operating cash $2.6 B
  • Net profit $1.8 B
  • Free cash $2.3 B
FY26: operating cash $2.6 B against profit $1.8 B; 124% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.6 B$1.4 B$1.5 B
FY23$1.7 B$1.6 B$1.6 B
FY24$1.9 B$1.7 B$1.7 B
FY25$1.9 B$1.7 B$1.7 B
FY26$2.6 B$1.8 B$2.3 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $414 M = 96% of the quarter's profit

  • Operating cash (quarterly) $414 M
Aug 2026: operating cash $414 M = 96% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$311 M
Feb 2024$672 M
May 2024$222 M
Aug 2024$546 M
Nov 2024$295 M
Feb 2025$716 M
May 2025$344 M
Aug 2025$718 M
Nov 2025$445 M
Feb 2026$813 M
May 2026$581 M
Aug 2026$414 M

Operating cash as % of profit

  • Operating cash as % of profit 96%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 202379%
Feb 2024135%
May 202458%
Aug 2024128%
Nov 202471%
Feb 2025138%
May 2025116%
Aug 2025187%
Nov 2025113%
Feb 2026145%
May 2026138%
Aug 202696%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Paychex's cash go?

Paychex, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $588 M on assets over the last 3 years. Averaged over those years that is 3.0% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $588 M over the last 3 years.

FY26: capex $235 M, steady spending

  • Capex $235 M
FY26: capex $235 M, steady spending
QuarterCapex
FY22$134 M
FY23$143 M
FY24$161 M
FY25$192 M
FY26$235 M
Capital spending each year, $ M.

Aug 2026: capex $56.1 M in the quarter

  • Capex (quarterly) $56.1 M
Aug 2026: capex $56.1 M in the quarter
QuarterCapex (quarterly)
Nov 2023$40.7 M
Feb 2024$40.7 M
May 2024$41.3 M
Aug 2024$35.6 M
Nov 2024$47.0 M
Feb 2025$48.7 M
May 2025$60.5 M
Aug 2025$55.9 M
Nov 2025$62.1 M
Feb 2026$51.0 M
May 2026$65.9 M
Aug 2026$56.1 M

Free cash

  • Free cash $357 M
Free cash
QuarterFree cash
Nov 2023$271 M
Feb 2024$631 M
May 2024$180 M
Aug 2024$511 M
Nov 2024$248 M
Feb 2025$667 M
May 2025$283 M
Aug 2025$663 M
Nov 2025$383 M
Feb 2026$762 M
May 2026$515 M
Aug 2026$357 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Paychex's P/E ratio, and how does it compare with its own history?

Paychex, Inc.'s P/E is 23.6×, near the low end of its own history: it has been lower only 15% of the time. Its usual P/E (the middle reading) is 27.4×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 23.6× against a usual 27.4×: near the low end of its own history: it has been lower only 15% of the time

  • P/E 23.6×
  • Median 27.4×
P/E 23.6× against a usual 27.4×: near the low end of its own history: it has been lower only 15% of the time
WeekP/EMedian
3 Jun 202232.8×27.4×
10 Jun 202231.4×27.4×
17 Jun 202229.4×27.4×
24 Jun 202231.9×27.4×
1 Jul 202230.3×27.4×
8 Jul 202230.4×27.4×
15 Jul 202229.9×27.4×
22 Jul 202231.9×27.4×
29 Jul 202233.4×27.4×
5 Aug 202233.5×27.4×
12 Aug 202233.5×27.4×
19 Aug 202233.5×27.4×
26 Aug 202233.5×27.4×
2 Sep 202230.4×27.4×
9 Sep 202231.9×27.4×
16 Sep 202230.3×27.4×
23 Sep 202229.0×27.4×
30 Sep 202228.3×27.4×
7 Oct 202227.6×27.4×
14 Oct 202227.5×27.4×
21 Oct 202228.3×27.4×
28 Oct 202230.2×27.4×
4 Nov 202228.6×27.4×
11 Nov 202230.5×27.4×
18 Nov 202230.4×27.4×
25 Nov 202231.0×27.4×
2 Dec 202231.1×27.4×
9 Dec 202229.5×27.4×
16 Dec 202228.6×27.4×
23 Dec 202228.6×27.4×
30 Dec 202228.5×27.4×
6 Jan 202329.0×27.4×
13 Jan 202329.7×27.4×
20 Jan 202329.1×27.4×
27 Jan 202327.9×27.4×
3 Feb 202329.3×27.4×
10 Feb 202328.2×27.4×
17 Feb 202328.3×27.4×
24 Feb 202327.4×27.4×
3 Mar 202327.2×27.4×
10 Mar 202326.0×27.4×
17 Mar 202325.9×27.4×
24 Mar 202326.2×27.4×
31 Mar 202327.6×27.4×
6 Apr 202326.3×27.4×
14 Apr 202326.0×27.4×
21 Apr 202326.4×27.4×
28 Apr 202326.5×27.4×
5 May 202326.0×27.4×
12 May 202325.8×27.4×
19 May 202326.1×27.4×
26 May 202326.1×27.4×
2 Jun 202325.6×27.4×
9 Jun 202326.0×27.4×
16 Jun 202326.4×27.4×
23 Jun 202325.2×27.4×
30 Jun 202326.0×27.4×
7 Jul 202326.4×27.4×
14 Jul 202328.1×27.4×
21 Jul 202328.7×27.4×
28 Jul 202329.4×27.4×
4 Aug 202328.6×27.4×
11 Aug 202329.2×27.4×
18 Aug 202328.0×27.4×
25 Aug 202328.3×27.4×
1 Sep 202327.8×27.4×
8 Sep 202327.3×27.4×
15 Sep 202326.3×27.4×
22 Sep 202325.6×27.4×
29 Sep 202326.1×27.4×
6 Oct 202326.6×27.4×
13 Oct 202326.8×27.4×
20 Oct 202326.3×27.4×
27 Oct 202324.9×27.4×
3 Nov 202325.1×27.4×
10 Nov 202326.2×27.4×
17 Nov 202326.6×27.4×
24 Nov 202326.9×27.4×
1 Dec 202327.5×27.4×
8 Dec 202327.6×27.4×
15 Dec 202328.2×27.4×
22 Dec 202326.6×27.4×
29 Dec 202326.5×27.4×
5 Jan 202426.2×27.4×
12 Jan 202426.6×27.4×
19 Jan 202427.1×27.4×
26 Jan 202426.9×27.4×
2 Feb 202427.1×27.4×
9 Feb 202427.3×27.4×
16 Feb 202427.4×27.4×
23 Feb 202427.7×27.4×
1 Mar 202426.6×27.4×
8 Mar 202426.3×27.4×
15 Mar 202426.2×27.4×
22 Mar 202426.3×27.4×
28 Mar 202426.8×27.4×
5 Apr 202426.7×27.4×
12 Apr 202426.8×27.4×
19 Apr 202426.0×27.4×
26 Apr 202426.1×27.4×
3 May 202426.2×27.4×
10 May 202426.7×27.4×
17 May 202427.4×27.4×
24 May 202427.1×27.4×
31 May 202425.7×27.4×
7 Jun 202426.3×27.4×
14 Jun 202426.1×27.4×
21 Jun 202427.0×27.4×
28 Jun 202425.4×27.4×
5 Jul 202425.2×27.4×
12 Jul 202425.3×27.4×
19 Jul 202426.3×27.4×
26 Jul 202426.9×27.4×
2 Aug 202427.3×27.4×
9 Aug 202426.6×27.4×
16 Aug 202426.8×27.4×
23 Aug 202427.8×27.4×
30 Aug 202428.1×27.4×
6 Sep 202427.6×27.4×
13 Sep 202428.8×27.4×
20 Sep 202428.4×27.4×
27 Sep 202428.4×27.4×
4 Oct 202429.6×27.4×
11 Oct 202429.6×27.4×
18 Oct 202430.2×27.4×
25 Oct 202429.9×27.4×
1 Nov 202429.7×27.4×
8 Nov 202431.7×27.4×
15 Nov 202430.5×27.4×
22 Nov 202430.8×27.4×
29 Nov 202431.2×27.4×
6 Dec 202430.1×27.4×
13 Dec 202429.7×27.4×
20 Dec 202429.4×27.4×
27 Dec 202429.7×27.4×
3 Jan 202529.4×27.4×
10 Jan 202529.3×27.4×
17 Jan 202530.8×27.4×
24 Jan 202530.8×27.4×
31 Jan 202531.1×27.4×
7 Feb 202530.9×27.4×
14 Feb 202531.0×27.4×
21 Feb 202531.3×27.4×
28 Feb 202531.6×27.4×
7 Mar 202532.0×27.4×
14 Mar 202530.3×27.4×
21 Mar 202529.8×27.4×
28 Mar 202531.5×27.4×
4 Apr 202529.9×27.4×
11 Apr 202530.6×27.4×
17 Apr 202530.2×27.4×
25 Apr 202529.8×27.4×
2 May 202531.2×27.4×
9 May 202531.6×27.4×
16 May 202532.5×27.4×
23 May 202532.5×27.4×
30 May 202532.9×27.4×
6 Jun 202533.5×27.4×
13 Jun 202533.5×27.4×
20 Jun 202532.6×27.4×
27 Jun 202531.5×27.4×
3 Jul 202532.2×27.4×
11 Jul 202531.4×27.4×
18 Jul 202531.4×27.4×
25 Jul 202532.4×27.4×
1 Aug 202530.5×27.4×
8 Aug 202530.9×27.4×
15 Aug 202530.3×27.4×
22 Aug 202530.8×27.4×
29 Aug 202530.5×27.4×
5 Sep 202530.4×27.4×
12 Sep 202530.4×27.4×
19 Sep 202529.2×27.4×
26 Sep 202528.8×27.4×
3 Oct 202528.0×27.4×
10 Oct 202528.2×27.4×
17 Oct 202528.4×27.4×
24 Oct 202528.0×27.4×
31 Oct 202526.3×27.4×
7 Nov 202525.2×27.4×
14 Nov 202525.2×27.4×
21 Nov 202525.1×27.4×
28 Nov 202525.1×27.4×
5 Dec 202525.4×27.4×
12 Dec 202526.2×27.4×
19 Dec 202525.5×27.4×
26 Dec 202525.9×27.4×
2 Jan 202624.6×27.4×
9 Jan 202625.8×27.4×
16 Jan 202625.2×27.4×
23 Jan 202624.2×27.4×
30 Jan 202623.4×27.4×
6 Feb 202622.3×27.4×
13 Feb 202621.4×27.4×
20 Feb 202620.7×27.4×
27 Feb 202621.2×27.4×
6 Mar 202622.2×27.4×
13 Mar 202620.4×27.4×
20 Mar 202620.4×27.4×
27 Mar 202620.2×27.4×
2 Apr 202620.2×27.4×
10 Apr 202618.9×27.4×
17 Apr 202620.3×27.4×
24 Apr 202619.8×27.4×
1 May 202620.5×27.4×
8 May 202620.7×27.4×
15 May 202620.2×27.4×
22 May 202621.4×27.4×
29 May 202621.4×27.4×
5 Jun 202620.5×27.4×
12 Jun 202620.6×27.4×
18 Jun 202620.1×27.4×
26 Jun 202620.4×27.4×
2 Jul 202621.7×27.4×
10 Jul 202622.0×27.4×
17 Jul 202623.4×27.4×
24 Jul 202623.2×27.4×
31 Jul 202623.9×27.4×
7 Aug 202624.5×27.4×
14 Aug 202624.9×27.4×
21 Aug 202625.4×27.4×
28 Aug 202625.9×27.4×
4 Sep 202624.1×27.4×
11 Sep 202623.0×27.4×
18 Sep 202623.0×27.4×
25 Sep 202620.1×27.4×
2 Oct 202619.6×27.4×
9 Oct 202620.6×27.4×
16 Oct 202622.1×27.4×
23 Oct 202623.4×27.4×
30 Oct 202622.2×27.4×
4 Nov 202623.6×27.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.04
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$3.84
1 Jul 2022$3.84
8 Jul 2022$3.84
15 Jul 2022$3.84
22 Jul 2022$3.84
29 Jul 2022$3.84
5 Aug 2022$3.84
12 Aug 2022$3.84
19 Aug 2022$3.84
26 Aug 2022$3.84
2 Sep 2022$3.84
9 Sep 2022$3.84
16 Sep 2022$3.84
23 Sep 2022$3.84
30 Sep 2022$3.97
7 Oct 2022$3.97
14 Oct 2022$3.97
21 Oct 2022$3.97
28 Oct 2022$3.97
4 Nov 2022$3.97
11 Nov 2022$3.97
18 Nov 2022$3.97
25 Nov 2022$3.97
2 Dec 2022$3.97
9 Dec 2022$3.97
16 Dec 2022$3.97
23 Dec 2022$3.97
30 Dec 2022$4.05
6 Jan 2023$4.05
13 Jan 2023$4.05
20 Jan 2023$4.05
27 Jan 2023$4.05
3 Feb 2023$4.05
10 Feb 2023$4.05
17 Feb 2023$4.05
24 Feb 2023$4.05
3 Mar 2023$4.05
10 Mar 2023$4.05
17 Mar 2023$4.05
24 Mar 2023$4.05
31 Mar 2023$4.15
6 Apr 2023$4.15
14 Apr 2023$4.15
21 Apr 2023$4.15
28 Apr 2023$4.15
5 May 2023$4.15
12 May 2023$4.15
19 May 2023$4.15
26 May 2023$4.15
2 Jun 2023$4.15
9 Jun 2023$4.15
16 Jun 2023$4.15
23 Jun 2023$4.15
30 Jun 2023$4.30
7 Jul 2023$4.30
14 Jul 2023$4.30
21 Jul 2023$4.30
28 Jul 2023$4.30
4 Aug 2023$4.30
11 Aug 2023$4.30
18 Aug 2023$4.30
25 Aug 2023$4.30
1 Sep 2023$4.30
8 Sep 2023$4.30
15 Sep 2023$4.30
22 Sep 2023$4.30
29 Sep 2023$4.41
6 Oct 2023$4.41
13 Oct 2023$4.41
20 Oct 2023$4.41
27 Oct 2023$4.41
3 Nov 2023$4.41
10 Nov 2023$4.41
17 Nov 2023$4.41
24 Nov 2023$4.41
1 Dec 2023$4.41
8 Dec 2023$4.41
15 Dec 2023$4.41
22 Dec 2023$4.41
29 Dec 2023$4.50
5 Jan 2024$4.50
12 Jan 2024$4.50
19 Jan 2024$4.50
26 Jan 2024$4.50
2 Feb 2024$4.50
9 Feb 2024$4.50
16 Feb 2024$4.50
23 Feb 2024$4.50
1 Mar 2024$4.50
8 Mar 2024$4.50
15 Mar 2024$4.50
22 Mar 2024$4.50
28 Mar 2024$4.59
5 Apr 2024$4.59
12 Apr 2024$4.59
19 Apr 2024$4.59
26 Apr 2024$4.59
3 May 2024$4.59
10 May 2024$4.59
17 May 2024$4.59
24 May 2024$4.59
31 May 2024$4.59
7 Jun 2024$4.59
14 Jun 2024$4.59
21 Jun 2024$4.59
28 Jun 2024$4.67
5 Jul 2024$4.67
12 Jul 2024$4.67
19 Jul 2024$4.67
26 Jul 2024$4.67
2 Aug 2024$4.67
9 Aug 2024$4.67
16 Aug 2024$4.67
23 Aug 2024$4.67
30 Aug 2024$4.67
6 Sep 2024$4.67
13 Sep 2024$4.67
20 Sep 2024$4.67
27 Sep 2024$4.69
4 Oct 2024$4.69
11 Oct 2024$4.69
18 Oct 2024$4.69
25 Oct 2024$4.69
1 Nov 2024$4.69
8 Nov 2024$4.69
15 Nov 2024$4.69
22 Nov 2024$4.69
29 Nov 2024$4.69
6 Dec 2024$4.69
13 Dec 2024$4.69
20 Dec 2024$4.69
27 Dec 2024$4.75
3 Jan 2025$4.75
10 Jan 2025$4.75
17 Jan 2025$4.75
24 Jan 2025$4.75
31 Jan 2025$4.75
7 Feb 2025$4.75
14 Feb 2025$4.75
21 Feb 2025$4.75
28 Feb 2025$4.75
7 Mar 2025$4.75
14 Mar 2025$4.75
21 Mar 2025$4.75
28 Mar 2025$4.80
4 Apr 2025$4.80
11 Apr 2025$4.80
17 Apr 2025$4.80
25 Apr 2025$4.80
2 May 2025$4.80
9 May 2025$4.80
16 May 2025$4.80
23 May 2025$4.80
30 May 2025$4.80
6 Jun 2025$4.80
13 Jun 2025$4.80
20 Jun 2025$4.80
27 Jun 2025$4.57
3 Jul 2025$4.57
11 Jul 2025$4.57
18 Jul 2025$4.57
25 Jul 2025$4.57
1 Aug 2025$4.57
8 Aug 2025$4.57
15 Aug 2025$4.57
22 Aug 2025$4.57
29 Aug 2025$4.57
5 Sep 2025$4.57
12 Sep 2025$4.57
19 Sep 2025$4.57
26 Sep 2025$4.45
3 Oct 2025$4.45
10 Oct 2025$4.45
17 Oct 2025$4.45
24 Oct 2025$4.45
31 Oct 2025$4.45
7 Nov 2025$4.45
14 Nov 2025$4.45
21 Nov 2025$4.45
28 Nov 2025$4.45
5 Dec 2025$4.45
12 Dec 2025$4.45
19 Dec 2025$4.45
26 Dec 2025$4.41
2 Jan 2026$4.41
9 Jan 2026$4.41
16 Jan 2026$4.41
23 Jan 2026$4.41
30 Jan 2026$4.41
6 Feb 2026$4.41
13 Feb 2026$4.41
20 Feb 2026$4.41
27 Feb 2026$4.41
6 Mar 2026$4.41
13 Mar 2026$4.41
20 Mar 2026$4.41
27 Mar 2026$4.54
2 Apr 2026$4.54
10 Apr 2026$4.54
17 Apr 2026$4.54
24 Apr 2026$4.54
1 May 2026$4.54
8 May 2026$4.54
15 May 2026$4.54
22 May 2026$4.54
29 May 2026$4.54
5 Jun 2026$4.54
12 Jun 2026$4.54
18 Jun 2026$4.54
26 Jun 2026$4.90
2 Jul 2026$4.90
10 Jul 2026$4.90
17 Jul 2026$4.90
24 Jul 2026$4.90
31 Jul 2026$4.90
7 Aug 2026$4.90
14 Aug 2026$4.90
21 Aug 2026$4.90
28 Aug 2026$4.90
4 Sep 2026$4.90
11 Sep 2026$4.90
18 Sep 2026$4.90
25 Sep 2026$5.04
2 Oct 2026$5.04
9 Oct 2026$5.04
16 Oct 2026$5.04
23 Oct 2026$5.04
30 Oct 2026$5.04
4 Nov 2026$5.04
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.4 years of history; short peaks above 34× are drawn at the top edge.

PEG 2.49 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.49×
  • PEG = 1.0 1.00×
PEG 2.49 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Nov 20214.32×1.00×
Feb 20223.30×1.00×
May 20223.07×1.00×
Aug 20222.90×1.00×
Nov 20222.74×1.00×
Feb 20233.36×1.00×
May 20232.87×1.00×
Aug 20233.29×1.00×
Nov 20233.30×1.00×
Feb 20243.27×1.00×
May 20243.56×1.00×
Aug 20243.58×1.00×
Nov 20244.16×1.00×
Feb 20254.20×1.00×
May 20253.59×1.00×
Aug 20252.49×1.00×
Nov 20252.49×1.00×
Feb 20262.49×1.00×
May 20262.49×1.00×
Aug 20262.49×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
23.6×P/E · lower than 85% of its last 4.4 years
2.48PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +6.8% while the price moved +6.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +2.5% a year; about +4.6% a year came from earnings growth and about −2.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Paychex business getting better or worse?

Paychex, Inc.'s business is turning around. Profit growth has swung from −5.9% at its low to +11.9%, improving for 2 quarters in a row, with ROCE falling at 28.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.9% in FY26, profit +6.2%

  • Revenue growth 16.9%
Growth year by year: revenue +16.9% in FY26, profit +6.2%
QuarterRevenue growth
FY22–
FY238.6%
FY245.4%
FY255.6%
FY2616.9%

Profit growth, EPS growth

  • Profit growth 6.2%
  • EPS growth 6.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2311.8%12%
FY248.5%8.6%
FY25−2%−1.9%
FY266.2%6.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 14%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Nov 20237%
Feb 20245.9%
May 20245.4%
Aug 20244.4%
Nov 20244.2%
Feb 20254.3%
May 20255.6%
Aug 20259.1%
Nov 202512.4%
Feb 202616.4%
May 202616.9%
Aug 202614%

Profit, EPS

  • Profit 11.9%
  • EPS 13.3%
Profit, EPS
QuarterProfitEPS
Nov 202311.1%11.1%
Feb 202410.5%10.6%
May 20248.5%8.6%
Aug 20246.3%6.3%
Nov 20245.5%5.6%
Feb 20254.8%4.6%
May 2025−2%−2.1%
Aug 2025−5%−5.1%
Nov 2025−7.2%−7.1%
Feb 2026−5.9%−5.4%
May 20266.2%7.1%
Aug 202611.9%13.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 28.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 202345.5%
Feb 202444.4%
May 202444.3%
Aug 202443.7%
Nov 202444.2%
Feb 202543.6%
May 202531.7%
Aug 202532%
Nov 202533.4%
Feb 202633.9%
May 202627.8%
Aug 202628.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +14.0%, range +4.2% to +16.9%
RisingProfit growth · latest +11.9%, range −7.2% to +11.9%
RisingEPS growth · latest +13.3%, range −7.1% to +13.3%
Turning downROCE · latest 28.6%, range 27.8% to 45.5%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.9%+9.2%——
Profit+6.2%+4.2%——
EPS+6.8%+4.4%——
Stock price+6.2%+2.5%−0.9%+8.3%
+5.9%Revenue growth (Aug 2026) · latest quarter against a year ago
+12.0%Profit growth (Aug 2026) · latest quarter against a year ago
9.0%Revenue, 4 years · yearly growth over the long run

How much does Paychex earn on its capital?

Paychex, Inc. earned a ROE of 47% in FY26. That is up from a low of 40% in FY25. Its return on capital used (ROIC) is 18.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 27.0% net margin and 0.40× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 27.0% net margin × 0.40× asset turnover × 4.33× leverage (assets divided by equity) ≈ 46.8% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 27.4% − 8.5% = +18.9 percentage points. The 8.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 47%, the climb back from FY25's 40%

  • ROE 47.1%
  • ROIC (annual) 26.6%
  • Cost of capital 8.5%
FY26: ROE 47%, the climb back from FY25's 40%
QuarterROEROIC (annual)Cost of capital
FY2245.1%50.1%8.5%
FY2344.6%55.7%8.5%
FY2444.5%55.5%8.5%
FY2540.1%33.2%8.5%
FY2647.1%26.6%8.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.5% cost of capital used on this page.

Aug 2026: ROIC 27.4% (last 12 months) against a 8.5% cost of capital

  • ROIC (12 months) 27.4%
  • ROE (12 months) 43.4%
  • Cost of capital 8.5%
Aug 2026: ROIC 27.4% (last 12 months) against a 8.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 202356.8%47.4%8.5%
Feb 202457.3%44.2%8.5%
May 202457.3%54.9%8.5%
Aug 202457.1%40.3%8.5%
Nov 202455.4%44.7%8.5%
Feb 202554.2%42.5%8.5%
May 202553%51.7%8.5%
Aug 202548.2%28.8%8.5%
Nov 202541%37.9%8.5%
Feb 202635.6%40.3%8.5%
May 202628.4%56.8%8.5%
Aug 202627.4%43.4%8.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Paychex have too much debt?

Paychex, Inc. has total debt of $4.6 B against shareholder equity of $3.7 B as of Aug 2026, so its debt is 1.25× its equity. Year by year, that ratio went from 0.29 in FY22 to 1.24 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $4.6 B, 1.24× equity

  • Total debt $4.6 B
FY26: debt $4.6 B, 1.24× equity
QuarterTotal debt
FY22$906 M
FY23$886 M
FY24$886 M
FY25$5.0 B
FY26$4.6 B

Debt-to-equity

  • Debt-to-equity 1.24×
Debt-to-equity
QuarterDebt-to-equity
FY220.29×
FY230.25×
FY240.23×
FY251.22×
FY261.24×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $4.6 B, debt-to-equity 1.25

  • Total debt (quarterly) $4.6 B
Aug 2026: debt $4.6 B, debt-to-equity 1.25
QuarterTotal debt (quarterly)
Nov 2023$866 M
Feb 2024$869 M
May 2024$886 M
Aug 2024$867 M
Nov 2024$863 M
Feb 2025$864 M
May 2025$5.0 B
Aug 2025$5.0 B
Nov 2025$5.0 B
Feb 2026$5.0 B
May 2026$4.6 B
Aug 2026$4.6 B

Debt-to-equity

  • Debt-to-equity 1.25×
Debt-to-equity
QuarterDebt-to-equity
Nov 20230.25×
Feb 20240.23×
May 20240.23×
Aug 20240.23×
Nov 20240.22×
Feb 20250.21×
May 20251.22×
Aug 20251.26×
Nov 20251.30×
Feb 20261.25×
May 20261.24×
Aug 20261.25×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Paychex shareholding pattern?

6.5% of Paychex, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.5%Short interest · of the tradable float
5.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Paychex from balance-sheet trouble?

For Paychex, Inc., the Z-score is 3.22. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.22 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Paychex rank in its industry?

59.6 out of 100, rank 9 of 30 in Software - Application, with 85% of the evidence available.

Paychex, Inc. scores 59.6 out of 100 against the 30 companies it is compared with in Software - Application, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.8 + 20.1 + 9.4 + 8.3 = 59.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Paychex compared with?

Paychex ranks 9 of 30 Software - Application companies on the 4-Factor Sector Score, with 59.6 out of 100.

  1. 1PTC Inc.PTC · breaking out · Most evidence points up · 81% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 19.5% · Profit 100% · Operating margin change -4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 22.7% · Operating margin 28.2% · 76% evidenceValuation 15.2/20 · P/E 10.7× · PEG 0.8 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 9.7% · Lead over S&P 500 19.6% · 1 year 10.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 18.9 + 15.2 + 18.1 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Autodesk, Inc.ADSK · breaking out · Most evidence points up · 85% evidence72.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.0/35 · Revenue 17.9% · Profit 57.4% · Operating margin change 3.7 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 34.2% · Operating margin 29.2% · 76% evidenceValuation 14.3/20 · P/E 30.1× · PEG 0.72 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -5.7% · Lead over S&P 500 2.9% · 1 year -9.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 29 + 20 + 14.3 + 9.6 = 72.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3DocuSign, Inc.DOCU · leader · Most evidence points up · 85% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 8.6% · Profit 17.9% · Operating margin change 5.3 points · 95% evidenceCapital efficiency 14.8/25 · ROCE 20.2% · Operating margin 13.4% · 76% evidenceValuation 10.6/20 · P/E 31.7× · PEG 1.42 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 21.1% · Lead over S&P 500 31.4% · 1 year 15.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 14.8 + 10.6 + 18.8 = 66.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Atlassian CorporationTEAM · leader · Evidence leans up · 64% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 26% · Profit — · Operating margin change 14.4 points · 62% evidenceCapital efficiency 8.8/25 · ROCE 11.7% · Operating margin 12.3% · 76% evidenceValuation 11.5/20 · P/E -366.7× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 33% · Lead over S&P 500 42.4% · 1 year 20.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.2 + 8.8 + 11.5 + 18.6 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Fair Isaac CorporationFICO · basing · Evidence leans up · 81% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Revenue 24.1% · Profit 28.4% · Operating margin change 4.9 points · 83% evidenceCapital efficiency 21.2/25 · ROCE 96.5% · Operating margin 53.8% · 76% evidenceValuation 12.3/20 · P/E 34× · PEG 0.96 · 65% evidenceRelative strength 0.4/20 · Lead over its industry -51.2% · Lead over S&P 500 -46.9% · 1 year -59.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 21.2 + 12.3 + 0.4 = 61.8 · What this means: Earnings are strong; relative strength in its sector is -51.2% and the one-year return is -59.7%.
  6. 6Roper Technologies, Inc.ROP · turning · Evidence leans up · 85% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 9.2% · Profit 65% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 7.9% · Operating margin 28.7% · 76% evidenceValuation 12.3/20 · P/E 13.3× · PEG 1.37 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 10.2% · Lead over S&P 500 20.4% · 1 year 10.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.6 + 11.2 + 12.3 + 18.1 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Automatic Data Processing, Inc.ADP · leader · Evidence leans up · 85% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 6.5% · Profit 9.4% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 19.9/25 · ROCE 49.3% · Operating margin 26.7% · 76% evidenceValuation 8.6/20 · P/E 22.6× · PEG 1.99 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 6.2% · Lead over S&P 500 16.3% · 1 year 19.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.2 + 19.9 + 8.6 + 15.1 = 60.8 · What this means: Relative strength against the index is 16.3%, and revenue and profit growth are weak.
  8. 8Intuit Inc.INTU · breaking out · Evidence leans up · 85% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 13.9% · Profit 18% · Operating margin change 8.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 23.2% · Operating margin 17.6% · 76% evidenceValuation 13.7/20 · P/E 18.9× · PEG 0.94 · 65% evidenceRelative strength 5.4/20 · Lead over its industry -25.7% · Lead over S&P 500 -20.2% · 1 year -45% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 17.1 + 13.7 + 5.4 = 60 · What this means: Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -45%.
  9. 9Paychex, Inc. this pagePAYX · basing · Evidence leans up · 85% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 14% · Profit 12% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 28.9% · Operating margin 38.5% · 76% evidenceValuation 9.4/20 · P/E 25.1× · PEG 1.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -3.7% · Lead over S&P 500 5.7% · 1 year 6.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.8 + 20.1 + 9.4 + 8.3 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Manhattan Associates, Inc.MANH · leader · Evidence leans up · 81% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 6.4% · Profit -5.4% · Operating margin change -2.1 points · 83% evidenceCapital efficiency 20.5/25 · ROCE 126.2% · Operating margin 25% · 76% evidenceValuation 4.2/20 · P/E 39.2× · PEG 5.72 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 32.3% · Lead over S&P 500 44.3% · 1 year 46.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.8 + 20.5 + 4.2 + 19.1 = 58.6 · What this means: Relative strength against the index is 44.3%, and revenue and profit growth are weak.
  11. 11Workday, Inc.WDAY · breaking out · Evidence leans up · 85% evidence58.5out of 100GrowthCapitalValuationRelative
  12. 12Bentley Systems, IncorporatedBSY · breaking out · Evidence leans up · 81% evidence57.3out of 100GrowthCapitalValuationRelative
  13. 13SAP SESAP · breaking out · Evidence leans up · 85% evidence56.5out of 100GrowthCapitalValuationRelative
  14. 14Salesforce, Inc.CRM · breaking out · Evidence leans up · 85% evidence53.7out of 100GrowthCapitalValuationRelative
  15. 15Adobe Inc.ADBE · quiet · Evidence leans up · 85% evidence52.9out of 100GrowthCapitalValuationRelative
  16. 16Guidewire Software, Inc.GWRE · losing its lead · Evidence leans down · 75% evidence49.8out of 100GrowthCapitalValuationRelative
  17. 17Snowflake Inc.SNOW · quiet · Evidence leans down · 64% evidence49.1out of 100GrowthCapitalValuationRelative
  18. 18Shopify Inc.SHOP · losing its lead · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  19. 19Unity Software Inc.U · quiet · Evidence leans down · 61% evidence46.4out of 100GrowthCapitalValuationRelative
  20. 20Zoom Communications, Inc.ZM · quiet · Evidence leans down · 85% evidence44.8out of 100GrowthCapitalValuationRelative
  21. 21Cadence Design Systems, Inc.CDNS · basing · Evidence leans down · 81% evidence44.5out of 100GrowthCapitalValuationRelative
  22. 22SS&C Technologies Holdings, Inc.SSNC · losing its lead · Evidence leans down · 85% evidence43.0out of 100GrowthCapitalValuationRelative
  23. 23Fiserv, Inc.FISV · turning · Evidence leans down · 81% evidence42.8out of 100GrowthCapitalValuationRelative
  24. 24Uber Technologies, Inc.UBER · basing · Evidence leans down · 85% evidence42.0out of 100GrowthCapitalValuationRelative
  25. 25Tyler Technologies, Inc.TYL · breaking out · Evidence leans down · 81% evidence41.0out of 100GrowthCapitalValuationRelative
  26. 26Grab Holdings LimitedGRAB · basing · Evidence leans down · 71% evidence39.4out of 100GrowthCapitalValuationRelative
  27. 27Datadog, Inc.DDOG · quiet · Evidence leans down · 71% evidence39.0out of 100GrowthCapitalValuationRelative
  28. 28Strategy IncMSTR · breaking out · Most evidence points down · 67% evidence29.3out of 100GrowthCapitalValuationRelative
  29. 29ServiceNow, Inc.NOW · quiet · Most evidence points down · 81% evidence27.2out of 100GrowthCapitalValuationRelative
  30. 30Bending Spoons S.p.A.BSP · breaking out · Too little evidence to rank firmly · 28% evidence47.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Application, all 30 compared on one page.

Which companies are close to Paychex in size?

Paychex is the 17th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Roper Technologies, Inc., Workday, Inc. and Atlassian Corporation. Just below it: Fiserv, Inc., Zoom Communications, Inc. and PTC Inc.

Software - Application companies close in size

  1. Roper Technologies, Inc. $48.8 billion
  2. Workday, Inc. $48.7 billion
  3. Atlassian Corporation $48 billion
  4. Paychex, Inc. $42.3 billion
  5. Fiserv, Inc. $33 billion
  6. Zoom Communications, Inc. $26.8 billion
  7. PTC Inc. $21.2 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Rocket Companies, Inc. $42.6 billion · Mortgage Finance
  2. American International Group, Inc. $42.4 billion · Insurance - Diversified
  3. Paychex, Inc. $42.3 billion
  4. Paramount Skydance Corporation $42.3 billion · Entertainment
  5. Carnival Corporation Ltd. $42.1 billion · Travel Services

What else do people ask about Paychex?

What were Paychex's latest quarterly results?

Paychex, Inc. reported revenue of $1.6 B and net profit of $430 M for the Aug 2026 quarter. Revenue rose 5.9% and profit rose 12.0% compared with a year earlier. Earnings per share were $1.21.

The operating margin was 38.5%, 1.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Paychex's market cap?

Paychex, Inc.'s market capitalisation is $42.3 B at a stock price of $118.85. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Paychex performing?

Paychex, Inc.'s share price has been stalling near its high for 5 weeks. In its latest quarter, revenue rose 5.9% and profit rose 12.0% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Paychex's stock price go up?

This page does not forecast Paychex, Inc.'s stock price. What it shows instead: the stock price is $118.85, and it has been stalling near its high for 5 weeks. Its P/E of 23.6× is higher than 15% of its own last 4 years (as of 4 November 2026).

Where is Paychex in its business cycle?

Paychex, Inc.'s FY26 operating margin was 39.5%, against a 5-year range of 39.5% to 41.8%: the low end of its own range, which is often where recoveries start. The latest quarter was 38.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Paychex story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Paychex a stock worth studying right now?

What the numbers show: Paychex, Inc.'s earnings have grown faster than its share price. Earnings per share grew +6.8% in a year while the price moved +6.2%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.