Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Automatic Data Processing share price today

Automatic Data Processing, Inc. · ADP · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Automatic Data Processing share price: $303.65 at the close on 4 November 2026, +19.5% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$303.65Price +19.5% in a year
26.9×P/E lower than 76% of the last 4.6 years
$5.5 BRevenue (Sep 2026) +6.1% on a year ago
$1.1 BProfit (Sep 2026) +11.1% on a year ago
26.7%Operating margin +0.8 points on a year ago
73%ROE FY26
62.5%ROIC against a 8.8% cost of capital: +53.7 points

Automatic Data Processing, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 19 weeks, and the P/E is lower than 76% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +11.1% on a year earlier, and 119% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Automatic Data Processing share price today?

Automatic Data Processing, Inc.'s share price was $303.65 at the close on 4 November 2026. It has been stalling near its high for 19 weeks. That is 26.0% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Automatic Data Processing, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $189 and $304, and at that close it was at the high of that range. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 19 weeks in a row.

1Y

Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $303.65
  • 50-day avg $278.29
  • 200-day avg $240.99
Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$260.30$289.69$301.42
7 Nov 2025$254.16$284.90$300.42
14 Nov 2025$253.09$280.33$299.28
21 Nov 2025$253.12$275.80$297.88
28 Nov 2025$255.30$272.94$296.84
5 Dec 2025$261.63$269.72$295.54
12 Dec 2025$266.10$266.67$294.28
19 Dec 2025$257.94$263.88$293.04
26 Dec 2025$258.84$261.76$292.23
2 Jan 2026$252.88$259.77$291.50
9 Jan 2026$266.02$257.87$290.61
16 Jan 2026$260.44$257.86$289.50
23 Jan 2026$257.87$258.05$288.75
30 Jan 2026$246.82$257.81$287.70
6 Feb 2026$231.36$256.41$286.30
13 Feb 2026$212.11$252.67$284.41
20 Feb 2026$214.47$249.09$282.68
27 Feb 2026$214.36$243.99$280.31
6 Mar 2026$226.24$239.81$277.92
13 Mar 2026$208.52$235.34$275.20
20 Mar 2026$208.69$230.47$272.30
27 Mar 2026$201.25$224.72$269.35
2 Apr 2026$204.01$220.34$267.23
10 Apr 2026$188.79$214.59$264.49
17 Apr 2026$200.47$210.15$261.82
24 Apr 2026$196.53$207.49$259.14
1 May 2026$214.21$206.88$256.77
8 May 2026$213.00$206.83$254.49
15 May 2026$214.48$206.26$252.07
22 May 2026$225.31$206.71$250.05
29 May 2026$221.84$207.55$248.38
5 Jun 2026$231.95$209.95$246.57
12 Jun 2026$226.21$212.50$244.64
18 Jun 2026$218.41$213.89$243.00
26 Jun 2026$223.55$216.35$241.02
2 Jul 2026$242.27$218.76$239.78
10 Jul 2026$241.92$223.09$238.56
17 Jul 2026$255.26$226.96$237.57
24 Jul 2026$250.09$230.52$236.47
31 Jul 2026$266.46$235.48$235.89
7 Aug 2026$271.32$240.54$235.60
14 Aug 2026$272.96$245.12$235.36
21 Aug 2026$280.81$249.48$235.62
28 Aug 2026$287.48$255.55$236.32
4 Sep 2026$277.62$262.00$237.04
11 Sep 2026$268.26$265.21$237.37
18 Sep 2026$271.22$268.40$237.86
25 Sep 2026$263.67$270.14$238.03
2 Oct 2026$257.68$271.35$237.98
9 Oct 2026$270.88$271.78$238.09
16 Oct 2026$288.90$272.86$238.64
23 Oct 2026$304.16$275.36$239.63
30 Oct 2026$293.84$277.25$240.37
4 Nov 2026$303.65$278.29$240.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $303.65
  • 50-day avg $278.29
  • 200-day avg $240.99
Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$219.31$241.90$228.77
10 Nov 2023$228.49$238.94$228.53
17 Nov 2023$229.39$236.69$228.64
24 Nov 2023$230.66$235.34$228.77
1 Dec 2023$232.94$233.92$228.87
8 Dec 2023$229.27$232.99$229.02
15 Dec 2023$234.14$232.42$229.39
22 Dec 2023$230.97$230.78$229.63
29 Dec 2023$232.97$229.48$230.01
5 Jan 2024$235.21$228.79$230.37
12 Jan 2024$235.95$230.63$230.91
19 Jan 2024$238.24$232.16$231.24
26 Jan 2024$236.10$233.40$231.83
2 Feb 2024$248.81$234.72$232.50
9 Feb 2024$249.99$236.70$233.38
16 Feb 2024$252.97$238.69$234.24
23 Feb 2024$255.87$240.54$235.02
1 Mar 2024$249.69$242.07$235.98
8 Mar 2024$242.40$243.32$236.71
15 Mar 2024$242.09$244.42$237.49
22 Mar 2024$247.61$245.50$238.29
28 Mar 2024$249.74$246.41$238.90
5 Apr 2024$244.85$247.05$239.53
12 Apr 2024$243.85$247.77$240.25
19 Apr 2024$243.31$247.19$240.88
26 Apr 2024$243.07$246.74$241.45
3 May 2024$241.89$245.75$241.72
10 May 2024$246.86$244.94$241.79
17 May 2024$252.33$245.23$241.78
24 May 2024$248.90$246.02$241.86
31 May 2024$244.92$245.89$241.67
7 Jun 2024$252.32$245.92$241.58
14 Jun 2024$242.62$245.86$241.40
21 Jun 2024$247.97$245.79$241.23
28 Jun 2024$238.69$245.63$241.05
5 Jul 2024$235.56$244.96$240.84
12 Jul 2024$238.02$244.04$240.68
19 Jul 2024$246.97$244.30$240.82
26 Jul 2024$252.67$244.65$240.93
2 Aug 2024$263.52$245.60$241.21
9 Aug 2024$262.18$246.87$241.59
16 Aug 2024$264.09$248.67$242.60
23 Aug 2024$269.60$250.60$243.85
30 Aug 2024$275.91$253.51$245.04
6 Sep 2024$269.56$255.65$245.90
13 Sep 2024$277.51$259.71$247.07
20 Sep 2024$276.41$264.00$248.24
27 Sep 2024$272.88$267.07$249.34
4 Oct 2024$285.16$270.48$250.49
11 Oct 2024$288.36$273.30$251.85
18 Oct 2024$292.29$276.36$253.31
25 Oct 2024$287.96$279.16$254.68
1 Nov 2024$288.18$281.44$256.01
8 Nov 2024$304.73$284.12$257.53
15 Nov 2024$297.64$287.23$259.11
22 Nov 2024$305.15$289.54$260.38
29 Nov 2024$306.93$291.84$261.51
6 Dec 2024$304.56$294.62$262.78
13 Dec 2024$296.76$296.59$263.94
20 Dec 2024$294.02$297.36$265.13
27 Dec 2024$296.18$297.84$266.17
3 Jan 2025$291.69$297.85$267.15
10 Jan 2025$286.85$297.86$267.98
17 Jan 2025$296.18$298.25$269.14
24 Jan 2025$297.10$297.88$270.19
31 Jan 2025$303.01$297.55$271.57
7 Feb 2025$305.97$298.18$273.15
14 Feb 2025$308.15$298.28$274.71
21 Feb 2025$310.76$298.93$276.07
28 Feb 2025$315.18$300.28$277.78
7 Mar 2025$306.45$301.99$279.32
14 Mar 2025$291.76$301.88$280.39
21 Mar 2025$295.32$302.57$281.74
28 Mar 2025$300.83$303.63$283.08
4 Apr 2025$286.13$304.20$284.52
11 Apr 2025$299.54$303.10$285.56
17 Apr 2025$293.28$302.37$286.74
25 Apr 2025$291.76$300.84$288.15
2 May 2025$303.57$299.61$289.63
9 May 2025$307.72$298.98$291.06
16 May 2025$319.37$299.02$292.56
23 May 2025$321.09$301.51$294.09
30 May 2025$325.53$303.84$295.38
6 Jun 2025$326.81$306.60$296.95
13 Jun 2025$306.82$307.33$298.04
20 Jun 2025$306.26$308.91$298.70
27 Jun 2025$303.45$309.71$299.50
3 Jul 2025$309.20$311.07$300.11
11 Jul 2025$302.65$312.33$300.83
18 Jul 2025$301.79$312.24$301.47
25 Jul 2025$308.63$311.95$302.03
1 Aug 2025$300.44$310.87$302.56
8 Aug 2025$305.81$308.82$302.85
15 Aug 2025$301.79$306.49$303.16
22 Aug 2025$307.95$305.12$303.59
29 Aug 2025$304.05$304.72$303.70
5 Sep 2025$295.97$304.11$303.56
12 Sep 2025$293.50$303.10$303.47
19 Sep 2025$292.00$301.35$303.07
26 Sep 2025$291.54$300.32$302.75
3 Oct 2025$291.31$299.17$302.56
10 Oct 2025$285.19$297.19$302.46
17 Oct 2025$281.27$295.36$302.15
24 Oct 2025$280.94$293.31$301.97
31 Oct 2025$260.30$289.69$301.42
7 Nov 2025$254.16$284.90$300.42
14 Nov 2025$253.09$280.33$299.28
21 Nov 2025$253.12$275.80$297.88
28 Nov 2025$255.30$272.94$296.84
5 Dec 2025$261.63$269.72$295.54
12 Dec 2025$266.10$266.67$294.28
19 Dec 2025$257.94$263.88$293.04
26 Dec 2025$258.84$261.76$292.23
2 Jan 2026$252.88$259.77$291.50
9 Jan 2026$266.02$257.87$290.61
16 Jan 2026$260.44$257.86$289.50
23 Jan 2026$257.87$258.05$288.75
30 Jan 2026$246.82$257.81$287.70
6 Feb 2026$231.36$256.41$286.30
13 Feb 2026$212.11$252.67$284.41
20 Feb 2026$214.47$249.09$282.68
27 Feb 2026$214.36$243.99$280.31
6 Mar 2026$226.24$239.81$277.92
13 Mar 2026$208.52$235.34$275.20
20 Mar 2026$208.69$230.47$272.30
27 Mar 2026$201.25$224.72$269.35
2 Apr 2026$204.01$220.34$267.23
10 Apr 2026$188.79$214.59$264.49
17 Apr 2026$200.47$210.15$261.82
24 Apr 2026$196.53$207.49$259.14
1 May 2026$214.21$206.88$256.77
8 May 2026$213.00$206.83$254.49
15 May 2026$214.48$206.26$252.07
22 May 2026$225.31$206.71$250.05
29 May 2026$221.84$207.55$248.38
5 Jun 2026$231.95$209.95$246.57
12 Jun 2026$226.21$212.50$244.64
18 Jun 2026$218.41$213.89$243.00
26 Jun 2026$223.55$216.35$241.02
2 Jul 2026$242.27$218.76$239.78
10 Jul 2026$241.92$223.09$238.56
17 Jul 2026$255.26$226.96$237.57
24 Jul 2026$250.09$230.52$236.47
31 Jul 2026$266.46$235.48$235.89
7 Aug 2026$271.32$240.54$235.60
14 Aug 2026$272.96$245.12$235.36
21 Aug 2026$280.81$249.48$235.62
28 Aug 2026$287.48$255.55$236.32
4 Sep 2026$277.62$262.00$237.04
11 Sep 2026$268.26$265.21$237.37
18 Sep 2026$271.22$268.40$237.86
25 Sep 2026$263.67$270.14$238.03
2 Oct 2026$257.68$271.35$237.98
9 Oct 2026$270.88$271.78$238.09
16 Oct 2026$288.90$272.86$238.64
23 Oct 2026$304.16$275.36$239.63
30 Oct 2026$293.84$277.25$240.37
4 Nov 2026$303.65$278.29$240.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $303.65
  • 50-day avg $278.29
  • 200-day avg $240.99
Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$224.49$206.73$194.70
12 Nov 2021$230.93$210.48$197.90
26 Nov 2021$229.62$216.49$200.95
10 Dec 2021$236.73$223.14$204.03
23 Dec 2021$242.00$228.41$206.52
7 Jan 2022$238.84$234.26$209.45
21 Jan 2022$217.13$234.64$211.17
4 Feb 2022$206.25$228.97$211.86
18 Feb 2022$200.45$223.46$212.47
4 Mar 2022$208.46$218.18$212.92
18 Mar 2022$214.69$211.31$213.61
1 Apr 2022$233.50$209.21$214.74
14 Apr 2022$229.20$214.16$216.47
29 Apr 2022$218.18$218.39$217.65
13 May 2022$208.79$221.05$218.15
27 May 2022$224.66$221.76$218.13
10 Jun 2022$211.62$221.99$218.48
24 Jun 2022$218.79$216.98$218.47
8 Jul 2022$217.27$214.50$219.14
22 Jul 2022$220.34$213.40$219.85
5 Aug 2022$247.20$218.81$221.30
19 Aug 2022$259.82$225.89$223.10
2 Sep 2022$238.48$234.52$224.12
16 Sep 2022$233.64$238.75$224.26
30 Sep 2022$226.19$241.89$224.15
14 Oct 2022$225.91$241.16$223.79
28 Oct 2022$242.64$237.25$223.51
11 Nov 2022$249.23$235.33$224.74
25 Nov 2022$263.95$238.61$227.03
9 Dec 2022$257.20$244.74$230.03
23 Dec 2022$240.94$248.61$232.20
6 Jan 2023$240.16$249.50$233.27
20 Jan 2023$237.17$249.65$233.96
3 Feb 2023$225.31$245.05$233.71
17 Feb 2023$228.69$237.67$233.75
3 Mar 2023$224.75$231.60$234.15
17 Mar 2023$213.22$226.89$234.28
31 Mar 2023$222.63$222.34$234.30
14 Apr 2023$215.70$219.78$234.57
28 Apr 2023$220.00$217.77$234.67
12 May 2023$212.74$216.10$234.51
26 May 2023$212.48$215.28$232.97
9 Jun 2023$215.22$215.09$231.01
23 Jun 2023$213.83$215.59$229.74
7 Jul 2023$218.74$215.96$228.84
21 Jul 2023$237.69$219.08$228.92
4 Aug 2023$245.76$225.68$229.75
18 Aug 2023$251.05$233.16$230.49
1 Sep 2023$255.75$239.95$230.96
15 Sep 2023$245.31$245.64$230.56
29 Sep 2023$240.58$248.11$229.54
13 Oct 2023$247.50$247.99$229.45
27 Oct 2023$214.84$245.30$229.33
10 Nov 2023$228.49$238.94$228.53
24 Nov 2023$230.66$235.34$228.77
8 Dec 2023$229.27$232.99$229.02
22 Dec 2023$230.97$230.78$229.63
5 Jan 2024$235.21$228.79$230.37
19 Jan 2024$238.24$232.16$231.24
2 Feb 2024$248.81$234.72$232.50
16 Feb 2024$252.97$238.69$234.24
1 Mar 2024$249.69$242.07$235.98
15 Mar 2024$242.09$244.42$237.49
28 Mar 2024$249.74$246.41$238.90
12 Apr 2024$243.85$247.77$240.25
26 Apr 2024$243.07$246.74$241.45
10 May 2024$246.86$244.94$241.79
24 May 2024$248.90$246.02$241.86
7 Jun 2024$252.32$245.92$241.58
21 Jun 2024$247.97$245.79$241.23
5 Jul 2024$235.56$244.96$240.84
19 Jul 2024$246.97$244.30$240.82
2 Aug 2024$263.52$245.60$241.21
16 Aug 2024$264.09$248.67$242.60
30 Aug 2024$275.91$253.51$245.04
13 Sep 2024$277.51$259.71$247.07
27 Sep 2024$272.88$267.07$249.34
11 Oct 2024$288.36$273.30$251.85
25 Oct 2024$287.96$279.16$254.68
8 Nov 2024$304.73$284.12$257.53
22 Nov 2024$305.15$289.54$260.38
6 Dec 2024$304.56$294.62$262.78
20 Dec 2024$294.02$297.36$265.13
3 Jan 2025$291.69$297.85$267.15
17 Jan 2025$296.18$298.25$269.14
31 Jan 2025$303.01$297.55$271.57
14 Feb 2025$308.15$298.28$274.71
28 Feb 2025$315.18$300.28$277.78
14 Mar 2025$291.76$301.88$280.39
28 Mar 2025$300.83$303.63$283.08
11 Apr 2025$299.54$303.10$285.56
25 Apr 2025$291.76$300.84$288.15
9 May 2025$307.72$298.98$291.06
23 May 2025$321.09$301.51$294.09
6 Jun 2025$326.81$306.60$296.95
20 Jun 2025$306.26$308.91$298.70
3 Jul 2025$309.20$311.07$300.11
18 Jul 2025$301.79$312.24$301.47
1 Aug 2025$300.44$310.87$302.56
15 Aug 2025$301.79$306.49$303.16
29 Aug 2025$304.05$304.72$303.70
12 Sep 2025$293.50$303.10$303.47
26 Sep 2025$291.54$300.32$302.75
10 Oct 2025$285.19$297.19$302.46
24 Oct 2025$280.94$293.31$301.97
7 Nov 2025$254.16$284.90$300.42
21 Nov 2025$253.12$275.80$297.88
5 Dec 2025$261.63$269.72$295.54
19 Dec 2025$257.94$263.88$293.04
2 Jan 2026$252.88$259.77$291.50
16 Jan 2026$260.44$257.86$289.50
30 Jan 2026$246.82$257.81$287.70
13 Feb 2026$212.11$252.67$284.41
27 Feb 2026$214.36$243.99$280.31
13 Mar 2026$208.52$235.34$275.20
27 Mar 2026$201.25$224.72$269.35
10 Apr 2026$188.79$214.59$264.49
24 Apr 2026$196.53$207.49$259.14
8 May 2026$213.00$206.83$254.49
22 May 2026$225.31$206.71$250.05
5 Jun 2026$231.95$209.95$246.57
18 Jun 2026$218.41$213.89$243.00
2 Jul 2026$242.27$218.76$239.78
17 Jul 2026$255.26$226.96$237.57
31 Jul 2026$266.46$235.48$235.89
14 Aug 2026$272.96$245.12$235.36
28 Aug 2026$287.48$255.55$236.32
11 Sep 2026$268.26$265.21$237.37
25 Sep 2026$263.67$270.14$238.03
9 Oct 2026$270.88$271.78$238.09
23 Oct 2026$304.16$275.36$239.63
4 Nov 2026$303.65$278.29$240.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $303.65
  • 50-day avg $278.29
  • 200-day avg $240.99
Nov 2026: $303.65, 26.0% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$87.16$88.12–
18 Nov 2016$94.39$88.50–
9 Dec 2016$98.22$90.97–
30 Dec 2016$102.78$94.87–
20 Jan 2017$103.24$98.83–
10 Feb 2017$97.82$100.40–
3 Mar 2017$104.50$101.44–
24 Mar 2017$103.38$101.79–
13 Apr 2017$101.26$101.77–
5 May 2017$99.29$103.03$96.14
26 May 2017$101.35$101.36$96.68
16 Jun 2017$103.49$100.99$97.50
7 Jul 2017$105.14$101.01$98.50
28 Jul 2017$117.38$102.59$99.77
18 Aug 2017$104.41$105.64$101.55
8 Sep 2017$108.41$106.67$102.52
29 Sep 2017$109.32$108.23$103.34
20 Oct 2017$115.93$108.95$104.18
10 Nov 2017$111.09$111.52$105.07
1 Dec 2017$113.75$112.67$106.01
22 Dec 2017$116.88$114.43$107.06
12 Jan 2018$118.47$114.91$107.96
2 Feb 2018$118.57$117.47$109.31
23 Feb 2018$117.65$117.53$110.14
16 Mar 2018$117.16$117.20$111.43
6 Apr 2018$113.70$115.58$112.28
27 Apr 2018$119.88$115.78$113.35
18 May 2018$128.91$118.63$114.68
8 Jun 2018$135.35$123.32$116.30
29 Jun 2018$134.14$129.78$118.62
20 Jul 2018$137.33$134.02$120.56
10 Aug 2018$139.29$136.37$122.24
31 Aug 2018$146.75$138.24$124.43
21 Sep 2018$150.68$141.65$126.90
12 Oct 2018$140.72$145.13$129.23
2 Nov 2018$140.72$145.37$130.90
23 Nov 2018$140.89$144.90$132.69
14 Dec 2018$134.82$143.04$134.64
4 Jan 2019$131.24$138.97$135.47
25 Jan 2019$136.41$136.50$136.79
15 Feb 2019$149.67$136.34$138.81
8 Mar 2019$149.24$141.13$140.59
29 Mar 2019$159.74$148.40$142.26
18 Apr 2019$162.44$154.98$143.96
10 May 2019$161.03$158.32$145.84
31 May 2019$160.12$160.55$147.53
21 Jun 2019$168.16$162.52$149.15
12 Jul 2019$165.13$163.05$150.35
2 Aug 2019$164.27$164.88$151.75
23 Aug 2019$164.80$166.07$153.67
13 Sep 2019$159.74$166.34$155.24
4 Oct 2019$159.17$164.51$156.63
25 Oct 2019$161.96$163.20$159.04
15 Nov 2019$171.17$161.73$161.21
6 Dec 2019$169.98$164.27$162.71
27 Dec 2019$170.77$166.71$163.88
17 Jan 2020$176.87$169.35$164.89
7 Feb 2020$179.10$171.80$165.90
28 Feb 2020$154.74$173.24$166.85
20 Mar 2020$112.06$164.93$165.43
9 Apr 2020$142.52$152.89$162.98
1 May 2020$140.42$141.52$161.17
22 May 2020$134.87$135.66$159.19
12 Jun 2020$147.01$142.19$157.95
2 Jul 2020$150.54$145.28$156.76
24 Jul 2020$145.43$146.55$155.84
14 Aug 2020$138.96$145.70$154.03
4 Sep 2020$138.53$142.27$152.14
25 Sep 2020$134.54$138.60$149.68
16 Oct 2020$148.42$139.38$147.78
6 Nov 2020$166.23$144.00$146.40
27 Nov 2020$175.25$153.90$146.13
18 Dec 2020$179.24$165.08$146.59
8 Jan 2021$171.05$171.67$149.45
29 Jan 2021$165.12$171.16$151.39
19 Feb 2021$169.29$169.53$153.27
12 Mar 2021$182.77$169.99$156.12
1 Apr 2021$189.40$175.63$158.70
23 Apr 2021$195.86$183.30$161.92
14 May 2021$194.64$189.54$165.41
4 Jun 2021$197.72$192.74$169.50
25 Jun 2021$197.36$194.99$173.85
16 Jul 2021$205.60$197.66$178.58
6 Aug 2021$213.00$201.85$183.30
27 Aug 2021$208.96$206.13$187.36
17 Sep 2021$198.67$207.58$189.45
8 Oct 2021$206.16$206.45$191.45
29 Oct 2021$224.49$206.73$194.70
19 Nov 2021$237.91$213.73$199.61
10 Dec 2021$236.73$223.14$204.03
31 Dec 2021$246.58$231.84$208.01
21 Jan 2022$217.13$234.64$211.17
11 Feb 2022$203.79$226.51$212.22
4 Mar 2022$208.46$218.18$212.92
25 Mar 2022$219.04$209.17$214.03
14 Apr 2022$229.20$214.16$216.47
6 May 2022$216.94$220.55$218.09
27 May 2022$224.66$221.76$218.13
17 Jun 2022$200.28$218.88$218.36
8 Jul 2022$217.27$214.50$219.14
29 Jul 2022$241.12$215.46$220.48
19 Aug 2022$259.82$225.89$223.10
9 Sep 2022$244.30$236.58$224.20
30 Sep 2022$226.19$241.89$224.15
21 Oct 2022$232.74$239.46$223.48
11 Nov 2022$249.23$235.33$224.74
2 Dec 2022$269.90$241.68$228.51
23 Dec 2022$240.94$248.61$232.20
13 Jan 2023$245.36$249.84$233.87
3 Feb 2023$225.31$245.05$233.71
24 Feb 2023$221.58$234.69$233.83
17 Mar 2023$213.22$226.89$234.28
6 Apr 2023$216.11$220.64$234.53
28 Apr 2023$220.00$217.77$234.67
19 May 2023$216.18$215.30$233.84
9 Jun 2023$215.22$215.09$231.01
30 Jun 2023$219.79$215.55$229.12
21 Jul 2023$237.69$219.08$228.92
11 Aug 2023$252.82$229.62$230.17
1 Sep 2023$255.75$239.95$230.96
22 Sep 2023$239.35$247.51$230.02
13 Oct 2023$247.50$247.99$229.45
3 Nov 2023$219.31$241.90$228.77
24 Nov 2023$230.66$235.34$228.77
15 Dec 2023$234.14$232.42$229.39
5 Jan 2024$235.21$228.79$230.37
26 Jan 2024$236.10$233.40$231.83
16 Feb 2024$252.97$238.69$234.24
8 Mar 2024$242.40$243.32$236.71
28 Mar 2024$249.74$246.41$238.90
19 Apr 2024$243.31$247.19$240.88
10 May 2024$246.86$244.94$241.79
31 May 2024$244.92$245.89$241.67
21 Jun 2024$247.97$245.79$241.23
12 Jul 2024$238.02$244.04$240.68
2 Aug 2024$263.52$245.60$241.21
23 Aug 2024$269.60$250.60$243.85
13 Sep 2024$277.51$259.71$247.07
4 Oct 2024$285.16$270.48$250.49
25 Oct 2024$287.96$279.16$254.68
15 Nov 2024$297.64$287.23$259.11
6 Dec 2024$304.56$294.62$262.78
27 Dec 2024$296.18$297.84$266.17
17 Jan 2025$296.18$298.25$269.14
7 Feb 2025$305.97$298.18$273.15
28 Feb 2025$315.18$300.28$277.78
21 Mar 2025$295.32$302.57$281.74
11 Apr 2025$299.54$303.10$285.56
2 May 2025$303.57$299.61$289.63
23 May 2025$321.09$301.51$294.09
13 Jun 2025$306.82$307.33$298.04
3 Jul 2025$309.20$311.07$300.11
25 Jul 2025$308.63$311.95$302.03
15 Aug 2025$301.79$306.49$303.16
5 Sep 2025$295.97$304.11$303.56
26 Sep 2025$291.54$300.32$302.75
17 Oct 2025$281.27$295.36$302.15
7 Nov 2025$254.16$284.90$300.42
28 Nov 2025$255.30$272.94$296.84
19 Dec 2025$257.94$263.88$293.04
9 Jan 2026$266.02$257.87$290.61
30 Jan 2026$246.82$257.81$287.70
20 Feb 2026$214.47$249.09$282.68
13 Mar 2026$208.52$235.34$275.20
2 Apr 2026$204.01$220.34$267.23
24 Apr 2026$196.53$207.49$259.14
15 May 2026$214.48$206.26$252.07
5 Jun 2026$231.95$209.95$246.57
26 Jun 2026$223.55$216.35$241.02
17 Jul 2026$255.26$226.96$237.57
7 Aug 2026$271.32$240.54$235.60
28 Aug 2026$287.48$255.55$236.32
18 Sep 2026$271.22$268.40$237.86
9 Oct 2026$270.88$271.78$238.09
30 Oct 2026$293.84$277.25$240.37
4 Nov 2026$303.65$278.29$240.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Aug 2025; Sideways from Sep 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Mar 2022; Rising from Mar 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Sideways from Jul 2023 to Jan 2024; Rising from Feb 2024 to Aug 2025; Sideways from Sep 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from Jun 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Sideways from Jul 2023 to Jan 2024; Rising from Jan 2024 to Jul 2025; Sideways from Aug 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 259 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.6%
14 Oct 2016−6.6%
21 Oct 2016−7.6%
28 Oct 2016+0.1%
4 Nov 2016+3.8%
11 Nov 2016+2.0%
18 Nov 2016+5.1%
25 Nov 2016+6.0%
2 Dec 2016+4.8%
9 Dec 2016+7.3%
16 Dec 2016+10.8%
23 Dec 2016+11.8%
30 Dec 2016+13.2%
6 Jan 2017+12.4%
13 Jan 2017+12.0%
20 Jan 2017+13.1%
27 Jan 2017+9.0%
3 Feb 2017−1.2%
10 Feb 2017+0.4%
17 Feb 2017−2.0%
24 Feb 2017−0.6%
3 Mar 2017+1.2%
10 Mar 2017+1.5%
17 Mar 2017−1.1%
24 Mar 2017−3.2%
31 Mar 2017−5.8%
7 Apr 2017−4.4%
13 Apr 2017−4.8%
21 Apr 2017−4.0%
28 Apr 2017−1.2%
5 May 2017−2.0%
12 May 2017−3.9%
19 May 2017−2.4%
26 May 2017−3.7%
2 Jun 2017−5.8%
9 Jun 2017−6.7%
16 Jun 2017−3.9%
23 Jun 2017−5.9%
30 Jun 2017−2.5%
7 Jul 2017−0.1%
14 Jul 2017−5.5%
21 Jul 2017−3.4%
28 Jul 2017+8.6%
4 Aug 2017+9.0%
11 Aug 2017+9.8%
18 Aug 2017+4.0%
25 Aug 2017+2.0%
1 Sep 2017+4.8%
8 Sep 2017+7.0%
15 Sep 2017+0.5%
22 Sep 2017+4.1%
29 Sep 2017+2.8%
6 Oct 2017+2.9%
13 Oct 2017+8.5%
20 Oct 2017+6.7%
27 Oct 2017−3.6%
3 Nov 2017−3.7%
10 Nov 2017−3.6%
17 Nov 2017+0.1%
24 Nov 2017−1.3%
1 Dec 2017−0.7%
8 Dec 2017−0.7%
15 Dec 2017+3.7%
22 Dec 2017+0.8%
29 Dec 2017+1.0%
5 Jan 2018−3.2%
12 Jan 2018−5.0%
19 Jan 2018−4.3%
26 Jan 2018−7.8%
2 Feb 2018−0.9%
9 Feb 2018−1.0%
16 Feb 2018−1.3%
23 Feb 2018+1.4%
2 Mar 2018−1.9%
9 Mar 2018−2.6%
16 Mar 2018−3.8%
23 Mar 2018−3.0%
29 Mar 2018−1.8%
6 Apr 2018+1.1%
13 Apr 2018+1.9%
20 Apr 2018+1.1%
27 Apr 2018+5.0%
4 May 2018+9.2%
11 May 2018+9.9%
18 May 2018+11.6%
25 May 2018+12.0%
1 Jun 2018+15.2%
8 Jun 2018+14.1%
15 Jun 2018+18.1%
22 Jun 2018+20.9%
29 Jun 2018+15.1%
6 Jul 2018+12.0%
13 Jul 2018+13.7%
20 Jul 2018+12.6%
27 Jul 2018+9.0%
3 Aug 2018+0.5%
10 Aug 2018+5.6%
17 Aug 2018+5.5%
24 Aug 2018+4.3%
31 Aug 2018+4.5%
7 Sep 2018+5.0%
14 Sep 2018+0.7%
21 Sep 2018+2.1%
28 Sep 2018+5.1%
5 Oct 2018+8.0%
12 Oct 2018+3.8%
19 Oct 2018+5.7%
26 Oct 2018+4.9%
2 Nov 2018+8.9%
9 Nov 2018+7.6%
16 Nov 2018+6.8%
23 Nov 2018+6.6%
30 Nov 2018+5.5%
7 Dec 2018+3.3%
14 Dec 2018+1.9%
21 Dec 2018+0.8%
28 Dec 2018+0.6%
4 Jan 2019−0.8%
11 Jan 2019−0.3%
18 Jan 2019−2.2%
25 Jan 2019−0.1%
1 Feb 2019+1.3%
8 Feb 2019+2.4%
15 Feb 2019+0.8%
22 Feb 2019+2.7%
1 Mar 2019+2.7%
8 Mar 2019+3.0%
15 Mar 2019+7.2%
22 Mar 2019+6.7%
29 Mar 2019+9.6%
5 Apr 2019+7.8%
12 Apr 2019+12.0%
18 Apr 2019+11.3%
26 Apr 2019+9.6%
3 May 2019+4.2%
10 May 2019+3.2%
17 May 2019+5.0%
24 May 2019+4.4%
31 May 2019+5.9%
7 Jun 2019+7.0%
14 Jun 2019+3.8%
21 Jun 2019+4.0%
28 Jun 2019−0.2%
5 Jul 2019−0.6%
12 Jul 2019−2.5%
19 Jul 2019+0.0%
26 Jul 2019+0.5%
2 Aug 2019+3.0%
9 Aug 2019+2.9%
16 Aug 2019+2.2%
23 Aug 2019+1.1%
30 Aug 2019−0.2%
6 Sep 2019+0.2%
13 Sep 2019−7.6%
20 Sep 2019−6.7%
27 Sep 2019−3.8%
4 Oct 2019−2.1%
11 Oct 2019−0.1%
18 Oct 2019−2.0%
25 Oct 2019−4.2%
1 Nov 2019−5.4%
8 Nov 2019−8.9%
15 Nov 2019−5.5%
22 Nov 2019−6.2%
29 Nov 2019−6.9%
6 Dec 2019−7.5%
13 Dec 2019−0.1%
20 Dec 2019−0.1%
27 Dec 2019−2.9%
3 Jan 2020−2.8%
10 Jan 2020−4.7%
17 Jan 2020−3.3%
24 Jan 2020+0.4%
31 Jan 2020+0.1%
7 Feb 2020+2.5%
14 Feb 2020−2.4%
21 Feb 2020−2.0%
28 Feb 2020−3.6%
6 Mar 2020−0.8%
13 Mar 2020+1.0%
20 Mar 2020−5.8%
27 Mar 2020−1.6%
3 Apr 2020−1.3%
9 Apr 2020−2.1%
17 Apr 2020−6.6%
24 Apr 2020−7.5%
1 May 2020−6.0%
8 May 2020−6.5%
15 May 2020−10.4%
22 May 2020−13.1%
29 May 2020−8.1%
5 Jun 2020−6.7%
12 Jun 2020−11.2%
19 Jun 2020−1.9%
26 Jun 2020−8.2%
2 Jul 2020−8.7%
10 Jul 2020−10.9%
17 Jul 2020−7.6%
24 Jul 2020−8.9%
31 Jul 2020−20.8%
7 Aug 2020−19.9%
14 Aug 2020−14.6%
21 Aug 2020−12.5%
28 Aug 2020−18.7%
4 Sep 2020−20.8%
11 Sep 2020−19.0%
18 Sep 2020−16.5%
25 Sep 2020−16.6%
2 Oct 2020−14.8%
9 Oct 2020−7.4%
16 Oct 2020−7.4%
23 Oct 2020−5.2%
30 Oct 2020+18.8%
6 Nov 2020+15.8%
13 Nov 2020+17.2%
20 Nov 2020+19.4%
27 Nov 2020+20.3%
4 Dec 2020+18.2%
11 Dec 2020+20.4%
18 Dec 2020+21.0%
24 Dec 2020+19.0%
31 Dec 2020+15.1%
8 Jan 2021+4.2%
15 Jan 2021+0.4%
22 Jan 2021−2.2%
29 Jan 2021−8.8%
5 Feb 2021−10.1%
12 Feb 2021−12.3%
19 Feb 2021−10.9%
26 Feb 2021−5.3%
5 Mar 2021−1.7%
12 Mar 2021−2.3%
19 Mar 2021−2.9%
26 Mar 2021+1.8%
1 Apr 2021+0.3%
9 Apr 2021+2.8%
16 Apr 2021+8.7%
23 Apr 2021+12.1%
30 Apr 2021+0.5%
7 May 2021+7.6%
14 May 2021+10.4%
21 May 2021+9.0%
28 May 2021+2.2%
4 Jun 2021+0.8%
11 Jun 2021+1.6%
18 Jun 2021−1.7%
25 Jun 2021−5.3%
2 Jul 2021−1.9%
9 Jul 2021+1.7%
16 Jul 2021+3.2%
23 Jul 2021−0.3%
30 Jul 2021+7.0%
6 Aug 2021+4.5%
13 Aug 2021+3.5%
20 Aug 2021+1.5%
27 Aug 2021−0.6%
3 Sep 2021−2.3%
10 Sep 2021−4.4%
17 Sep 2021−3.4%
24 Sep 2021−1.6%
1 Oct 2021+0.1%
8 Oct 2021+0.7%
15 Oct 2021+0.2%
22 Oct 2021+2.7%
29 Oct 2021+2.4%
5 Nov 2021+1.9%
12 Nov 2021+2.5%
19 Nov 2021+6.7%
26 Nov 2021+8.0%
3 Dec 2021+10.8%
10 Dec 2021+12.2%
17 Dec 2021+11.3%
23 Dec 2021+13.7%
31 Dec 2021+12.7%
7 Jan 2022+9.4%
14 Jan 2022+3.2%
21 Jan 2022+3.1%
28 Jan 2022−7.5%
4 Feb 2022−5.9%
11 Feb 2022−6.0%
18 Feb 2022−8.4%
25 Feb 2022−6.4%
4 Mar 2022−4.6%
11 Mar 2022−1.7%
18 Mar 2022−3.1%
25 Mar 2022−5.7%
1 Apr 2022−0.7%
8 Apr 2022+3.5%
14 Apr 2022+6.0%
22 Apr 2022+5.7%
29 Apr 2022+16.3%
6 May 2022+13.5%
13 May 2022+11.2%
20 May 2022+14.4%
27 May 2022+15.1%
3 Jun 2022+10.9%
10 Jun 2022+9.3%
17 Jun 2022+11.0%
24 Jun 2022+13.7%
1 Jul 2022+7.1%
8 Jul 2022+4.6%
15 Jul 2022+5.5%
22 Jul 2022+5.8%
29 Jul 2022+10.5%
5 Aug 2022+13.4%
12 Aug 2022+16.7%
19 Aug 2022+16.2%
26 Aug 2022+13.9%
2 Sep 2022+12.5%
9 Sep 2022+11.1%
16 Sep 2022+11.3%
23 Sep 2022+10.9%
30 Sep 2022+12.4%
7 Oct 2022+11.2%
14 Oct 2022+12.6%
21 Oct 2022+10.9%
28 Oct 2022+6.2%
4 Nov 2022+4.8%
11 Nov 2022+3.8%
18 Nov 2022+4.7%
25 Nov 2022+6.1%
2 Dec 2022+9.4%
9 Dec 2022+8.6%
16 Dec 2022+6.3%
23 Dec 2022+0.6%
30 Dec 2022−1.5%
6 Jan 2023−1.2%
13 Jan 2023−2.8%
20 Jan 2023−3.9%
27 Jan 2023−13.3%
3 Feb 2023−14.4%
10 Feb 2023−11.8%
17 Feb 2023−13.5%
24 Feb 2023−14.6%
3 Mar 2023−16.1%
10 Mar 2023−15.1%
17 Mar 2023−15.4%
24 Mar 2023−14.5%
31 Mar 2023−13.8%
6 Apr 2023−15.5%
14 Apr 2023−15.6%
21 Apr 2023−13.4%
28 Apr 2023−2.9%
5 May 2023−4.4%
12 May 2023−6.7%
19 May 2023−8.3%
26 May 2023−10.1%
2 Jun 2023−9.5%
9 Jun 2023−10.6%
16 Jun 2023−8.9%
23 Jun 2023−9.6%
30 Jun 2023−9.6%
7 Jul 2023−6.0%
14 Jul 2023−2.5%
21 Jul 2023+0.7%
28 Jul 2023+4.1%
4 Aug 2023+5.8%
11 Aug 2023+10.6%
18 Aug 2023+11.9%
25 Aug 2023+14.3%
1 Sep 2023+12.7%
8 Sep 2023+12.2%
15 Sep 2023+9.9%
22 Sep 2023+12.6%
29 Sep 2023+13.0%
6 Oct 2023+14.7%
13 Oct 2023+11.8%
20 Oct 2023+8.5%
27 Oct 2023−4.2%
3 Nov 2023−8.0%
10 Nov 2023−8.5%
17 Nov 2023−11.9%
24 Nov 2023−12.3%
1 Dec 2023−10.7%
8 Dec 2023−11.4%
15 Dec 2023−10.4%
22 Dec 2023−13.5%
29 Dec 2023−14.4%
5 Jan 2024−13.5%
12 Jan 2024−15.1%
19 Jan 2024−16.0%
26 Jan 2024−8.8%
2 Feb 2024−0.3%
9 Feb 2024−4.3%
16 Feb 2024−0.5%
23 Feb 2024−0.6%
1 Mar 2024−4.5%
8 Mar 2024−5.5%
15 Mar 2024−5.2%
22 Mar 2024−2.8%
28 Mar 2024−2.8%
5 Apr 2024−6.7%
12 Apr 2024−3.8%
19 Apr 2024−0.5%
26 Apr 2024−1.3%
3 May 2024−6.2%
10 May 2024−5.2%
17 May 2024−6.2%
24 May 2024−7.0%
31 May 2024−4.7%
7 Jun 2024−0.3%
14 Jun 2024−6.2%
21 Jun 2024−4.3%
28 Jun 2024−8.5%
5 Jul 2024−10.8%
12 Jul 2024−12.0%
19 Jul 2024−9.4%
26 Jul 2024−3.2%
2 Aug 2024+4.7%
9 Aug 2024+3.9%
16 Aug 2024+0.0%
23 Aug 2024+2.1%
30 Aug 2024+5.8%
6 Sep 2024+5.6%
13 Sep 2024+10.8%
20 Sep 2024+7.1%
27 Sep 2024+9.3%
4 Oct 2024+17.7%
11 Oct 2024+17.7%
18 Oct 2024+11.9%
25 Oct 2024+7.6%
1 Nov 2024+2.2%
8 Nov 2024+4.0%
15 Nov 2024+7.0%
22 Nov 2024+7.2%
29 Nov 2024+4.3%
6 Dec 2024+0.5%
13 Dec 2024−0.6%
20 Dec 2024+2.3%
27 Dec 2024+4.4%
3 Jan 2025−1.0%
10 Jan 2025−0.7%
17 Jan 2025−0.9%
24 Jan 2025−1.8%
31 Jan 2025−0.2%
7 Feb 2025+0.0%
14 Feb 2025−0.6%
21 Feb 2025+1.1%
28 Feb 2025+4.1%
7 Mar 2025+5.9%
14 Mar 2025+5.2%
21 Mar 2025+5.0%
28 Mar 2025+8.2%
4 Apr 2025+12.7%
11 Apr 2025+12.4%
17 Apr 2025+10.9%
25 Apr 2025+7.6%
2 May 2025+6.0%
9 May 2025+6.6%
16 May 2025+6.2%
23 May 2025+6.8%
30 May 2025+4.1%
6 Jun 2025+2.6%
13 Jun 2025−0.9%
20 Jun 2025−1.7%
27 Jun 2025−9.8%
3 Jul 2025−15.7%
11 Jul 2025−15.8%
18 Jul 2025−16.3%
25 Jul 2025−9.9%
1 Aug 2025−10.7%
8 Aug 2025−13.5%
15 Aug 2025−13.8%
22 Aug 2025−15.5%
29 Aug 2025−16.0%
5 Sep 2025−17.5%
12 Sep 2025−14.5%
19 Sep 2025−16.3%
26 Sep 2025−11.6%
3 Oct 2025−12.8%
10 Oct 2025−10.5%
17 Oct 2025−12.7%
24 Oct 2025−15.3%
31 Oct 2025−23.1%
7 Nov 2025−22.2%
14 Nov 2025−20.6%
21 Nov 2025−19.9%
28 Nov 2025−22.0%
5 Dec 2025−17.5%
12 Dec 2025−13.0%
19 Dec 2025−14.2%
26 Dec 2025−15.5%
2 Jan 2026−15.3%
9 Jan 2026−13.0%
16 Jan 2026−11.5%
23 Jan 2026−10.0%
30 Jan 2026−6.6%
6 Feb 2026−11.9%
13 Feb 2026−17.7%
20 Feb 2026−19.9%
27 Feb 2026−16.4%
6 Mar 2026−11.6%
13 Mar 2026−18.8%
20 Mar 2026−14.4%
27 Mar 2026−14.1%
2 Apr 2026−15.3%
10 Apr 2026−26.9%
17 Apr 2026−25.7%
24 Apr 2026−27.4%
1 May 2026−17.4%
8 May 2026−14.7%
15 May 2026−7.3%
22 May 2026−3.1%
29 May 2026−6.8%
5 Jun 2026−7.2%
12 Jun 2026−3.5%
18 Jun 2026−10.5%
26 Jun 2026−3.9%
2 Jul 2026+5.2%
10 Jul 2026+17.0%
17 Jul 2026+22.7%
24 Jul 2026+23.8%
31 Jul 2026+20.7%
7 Aug 2026+22.5%
14 Aug 2026+22.2%
21 Aug 2026+21.9%
28 Aug 2026+27.9%
4 Sep 2026+15.3%
11 Sep 2026+15.6%
18 Sep 2026+22.2%
25 Sep 2026+12.1%
2 Oct 2026+3.0%
9 Oct 2026+8.8%
16 Oct 2026+10.5%
23 Oct 2026+18.8%
30 Oct 2026+9.1%
4 Nov 2026+12.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +221% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Automatic Data Processing pay?

Automatic Data Processing, Inc. paid $6.80 per share over the last four reported quarters. The most recent declaration was $1.70 for Sep 2026. At today's price of $303.65 that is a yield of 2.24%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.70 (Sep 2026)

  • Dividend per share $1.70
Dividend per share each quarter: latest $1.70 (Sep 2026)
QuarterDividend per share
Dec 2023$1.40
Mar 2024$1.40
Jun 2024$1.40
Sep 2024$1.40
Dec 2024$1.54
Mar 2025$1.54
Jun 2025$1.54
Sep 2025$1.54
Dec 2025$1.70
Mar 2026$1.70
Jun 2026$1.70
Sep 2026$1.70
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Automatic Data Processing on?

Automatic Data Processing is on 3 of our US lists: Nasdaq 100 companies, S&P 500 companies and US tech stocks.

Is Automatic Data Processing profitable?

Automatic Data Processing, Inc. earned $1.1 B of net profit in the Sep 2026 quarter, +11.1% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was $4.4 B. Over 5 years profit has grown 11.2% a year on average. That is 20.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.0 B.

For the full year, FY26 profit was $4.4 B (+8.2% on the year before).

FY26 profit $4.4 B (+8.2% on the year before), 11.2% a year over 5 years

  • Net profit $4.4 B
FY26 profit $4.4 B (+8.2% on the year before), 11.2% a year over 5 years
QuarterNet profit
FY21$2.6 B
FY22$2.9 B
FY23$3.4 B
FY24$3.8 B
FY25$4.1 B
FY26$4.4 B

Growth on a year earlier

  • Growth on a year earlier 8.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2213.5%
FY2315.7%
FY2410%
FY258.7%
FY268.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Sep 2026: $1.1 B (+11.1% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $1.1 B
Sep 2026: $1.1 B (+11.1% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$878 M
Mar 2024$1.2 B
Jun 2024$829 M
Sep 2024$956 M
Dec 2024$963 M
Mar 2025$1.2 B
Jun 2025$911 M
Sep 2025$1.0 B
Dec 2025$1.1 B
Mar 2026$1.4 B
Jun 2026$979 M
Sep 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 11.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20238%
Mar 202413.6%
Jun 20246.8%
Sep 202411.3%
Dec 20249.7%
Mar 20255.5%
Jun 20259.8%
Sep 20255.9%
Dec 202510.3%
Mar 20268.8%
Jun 20267.5%
Sep 202611.1%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.1% on a year earlier and the margin moved +0.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +9.4% and revenue +6.5%. Profit and revenue are moving at about the same pace.

How much revenue does Automatic Data Processing make, and is it growing?

Automatic Data Processing, Inc. reported $5.5 B of revenue in the Sep 2026 quarter, +6.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 5 years it has grown 7.9% a year on average. The last full year, FY26, came in at $21.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $22.3 B.

FY26 revenue was $21.9 B, +6.7% on the year before.

FY26 revenue $21.9 B (+6.7% on the year before), 7.9% a year over 5 years

  • Revenue $21.9 B
FY26 revenue $21.9 B (+6.7% on the year before), 7.9% a year over 5 years
QuarterRevenue
FY21$15.0 B
FY22$16.5 B
FY23$18.0 B
FY24$19.2 B
FY25$20.6 B
FY26$21.9 B

Growth on a year earlier

  • Growth on a year earlier 6.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.9%
FY239.2%
FY246.6%
FY257.1%
FY266.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Sep 2026: $5.5 B (+6.1% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $5.5 B
Sep 2026: $5.5 B (+6.1% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$4.7 B
Mar 2024$5.3 B
Jun 2024$4.8 B
Sep 2024$4.8 B
Dec 2024$5.0 B
Mar 2025$5.6 B
Jun 2025$5.1 B
Sep 2025$5.2 B
Dec 2025$5.4 B
Mar 2026$5.9 B
Jun 2026$5.5 B
Sep 2026$5.5 B

Growth on a year earlier

  • Growth on a year earlier 6.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20236.3%
Mar 20246.6%
Jun 20246.5%
Sep 20247.1%
Dec 20248.1%
Mar 20255.7%
Jun 20257.5%
Sep 20257.1%
Dec 20256.2%
Mar 20267%
Jun 20266.8%
Sep 20266.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.5% on average, against 7.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.5%, against +6.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +9.4%, against +8.4% a year (stabilising).

How much of every $100 of sales does Automatic Data Processing keep?

Automatic Data Processing, Inc.'s operating margin was 26.7% in the Sep 2026 quarter, 0.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 22.2% and 26.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.8 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 26.5%, the highest in a range of 22.2% to 26.5% over 6 years

  • Operating margin 26.5%
FY26: 26.5%, the highest in a range of 22.2% to 26.5% over 6 years
QuarterOperating margin
FY2122.2%
FY2223.4%
FY2325.3%
FY2425.9%
FY2526.5%
FY2626.5%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.2 pts
FY23+1.9 pts
FY24+0.6 pts
FY25+0.6 pts
FY260.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Sep 2026: operating margin 26.7% (+0.8 points on a year earlier)

  • Operating margin 26.7%
Sep 2026: operating margin 26.7% (+0.8 points on a year earlier)
QuarterOperating margin
Dec 202325.5%
Mar 202429.6%
Jun 202423.2%
Sep 202426.5%
Dec 202425.9%
Mar 202529.5%
Jun 202523.7%
Sep 202525.9%
Dec 202526.3%
Mar 202630.2%
Jun 202623.5%
Sep 202626.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+0.5 pts
Mar 2024+1.6 pts
Jun 2024−0.2 pts
Sep 2024+1.6 pts
Dec 2024+0.4 pts
Mar 2025−0.1 pts
Jun 2025+0.5 pts
Sep 2025−0.6 pts
Dec 2025+0.4 pts
Mar 2026+0.7 pts
Jun 2026−0.2 pts
Sep 2026+0.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Automatic Data Processing's profit turning into cash?

Over the last 3 years, 119% of Automatic Data Processing, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $5.4 B of operating cash against $4.4 B of profit. After $197 M of spending on assets, $5.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $5.4 B against profit $4.4 B; 119% of 3 years' profit came in as cash

  • Operating cash $5.4 B
  • Net profit $4.4 B
  • Free cash $5.2 B
FY26: operating cash $5.4 B against profit $4.4 B; 119% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$3.1 B$2.6 B$2.9 B
FY22$3.1 B$2.9 B$2.9 B
FY23$4.2 B$3.4 B$4.0 B
FY24$4.2 B$3.8 B$3.9 B
FY25$4.9 B$4.1 B$4.8 B
FY26$5.4 B$4.4 B$5.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Sep 2026: operating cash $651 M = 58% of the quarter's profit

  • Operating cash (quarterly) $651 M
Sep 2026: operating cash $651 M = 58% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$1.0 B
Mar 2024$1.5 B
Jun 2024$1.3 B
Sep 2024$824 M
Dec 2024$1.2 B
Mar 2025$1.5 B
Jun 2025$1.4 B
Sep 2025$642 M
Dec 2025$1.1 B
Mar 2026$2.2 B
Jun 2026$1.4 B
Sep 2026$651 M

Operating cash as % of profit

  • Operating cash as % of profit 58%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023118%
Mar 2024126%
Jun 2024157%
Sep 202486%
Dec 2024119%
Mar 2025122%
Jun 2025158%
Sep 202563%
Dec 2025107%
Mar 2026165%
Jun 2026146%
Sep 202658%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Automatic Data Processing's cash go?

Automatic Data Processing, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $574 M on assets over the last 3 years. Averaged over those years that is 0.9% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $574 M over the last 3 years.

FY26: capex $197 M, steady spending

  • Capex $197 M
FY26: capex $197 M, steady spending
QuarterCapex
FY21$179 M
FY22$174 M
FY23$206 M
FY24$208 M
FY25$169 M
FY26$197 M
Capital spending each year, $ M.

Sep 2026: capex $52.7 M in the quarter

  • Capex (quarterly) $52.7 M
Sep 2026: capex $52.7 M in the quarter
QuarterCapex (quarterly)
Dec 2023$54.8 M
Mar 2024$59.6 M
Jun 2024$54.7 M
Sep 2024$58.8 M
Dec 2024$39.4 M
Mar 2025$36.4 M
Jun 2025$34.1 M
Sep 2025$46.7 M
Dec 2025$26.5 M
Mar 2026$50.6 M
Jun 2026$72.8 M
Sep 2026$52.7 M

Free cash

  • Free cash $598 M
Free cash
QuarterFree cash
Dec 2023$978 M
Mar 2024$1.4 B
Jun 2024$1.2 B
Sep 2024$766 M
Dec 2024$1.1 B
Mar 2025$1.5 B
Jun 2025$1.4 B
Sep 2025$596 M
Dec 2025$1.1 B
Mar 2026$2.2 B
Jun 2026$1.4 B
Sep 2026$598 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Automatic Data Processing's P/E ratio, and how does it compare with its own history?

Automatic Data Processing, Inc.'s P/E is 26.9×, near the low end of its own history: it has been lower only 24% of the time. Its usual P/E (the middle reading) is 29.2×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 26.9× against a usual 29.2×: near the low end of its own history: it has been lower only 24% of the time

  • P/E 26.9×
  • Median 29.2×
P/E 26.9× against a usual 29.2×: near the low end of its own history: it has been lower only 24% of the time
WeekP/EMedian
1 Apr 202234.5×29.2×
14 Apr 202233.9×29.2×
29 Apr 202232.2×29.2×
13 May 202230.8×29.2×
27 May 202233.2×29.2×
10 Jun 202231.3×29.2×
24 Jun 202232.3×29.2×
8 Jul 202231.1×29.2×
22 Jul 202231.5×29.2×
5 Aug 202235.3×29.2×
19 Aug 202235.8×29.2×
2 Sep 202234.1×29.2×
16 Sep 202233.4×29.2×
30 Sep 202231.3×29.2×
14 Oct 202231.3×29.2×
28 Oct 202233.6×29.2×
11 Nov 202234.5×29.2×
25 Nov 202235.8×29.2×
9 Dec 202235.6×29.2×
23 Dec 202233.4×29.2×
6 Jan 202331.9×29.2×
20 Jan 202331.6×29.2×
3 Feb 202330.0×29.2×
17 Feb 202330.4×29.2×
3 Mar 202329.9×29.2×
17 Mar 202328.4×29.2×
31 Mar 202328.5×29.2×
14 Apr 202327.6×29.2×
28 Apr 202328.1×29.2×
12 May 202327.2×29.2×
26 May 202327.2×29.2×
9 Jun 202327.5×29.2×
23 Jun 202327.4×29.2×
7 Jul 202326.6×29.2×
21 Jul 202328.9×29.2×
4 Aug 202329.9×29.2×
18 Aug 202330.6×29.2×
1 Sep 202331.1×29.2×
15 Sep 202329.9×29.2×
29 Sep 202329.3×29.2×
13 Oct 202329.4×29.2×
27 Oct 202325.5×29.2×
10 Nov 202327.1×29.2×
24 Nov 202327.4×29.2×
8 Dec 202327.2×29.2×
22 Dec 202327.4×29.2×
5 Jan 202427.4×29.2×
19 Jan 202427.7×29.2×
2 Feb 202428.9×29.2×
16 Feb 202429.4×29.2×
1 Mar 202429.0×29.2×
15 Mar 202428.1×29.2×
28 Mar 202429.0×29.2×
12 Apr 202427.2×29.2×
26 Apr 202427.1×29.2×
10 May 202427.5×29.2×
24 May 202427.8×29.2×
7 Jun 202428.1×29.2×
21 Jun 202427.6×29.2×
5 Jul 202425.9×29.2×
19 Jul 202427.1×29.2×
2 Aug 202428.9×29.2×
16 Aug 202429.0×29.2×
30 Aug 202430.3×29.2×
13 Sep 202430.5×29.2×
27 Sep 202430.0×29.2×
11 Oct 202430.8×29.2×
25 Oct 202430.8×29.2×
8 Nov 202432.5×29.2×
22 Nov 202432.6×29.2×
6 Dec 202432.5×29.2×
20 Dec 202431.4×29.2×
3 Jan 202530.4×29.2×
17 Jan 202530.9×29.2×
31 Jan 202531.6×29.2×
14 Feb 202532.1×29.2×
28 Feb 202532.9×29.2×
14 Mar 202530.4×29.2×
28 Mar 202531.4×29.2×
11 Apr 202530.7×29.2×
25 Apr 202529.9×29.2×
9 May 202531.5×29.2×
23 May 202532.9×29.2×
6 Jun 202533.5×29.2×
20 Jun 202531.4×29.2×
3 Jul 202531.0×29.2×
18 Jul 202530.3×29.2×
1 Aug 202530.1×29.2×
15 Aug 202530.3×29.2×
29 Aug 202530.5×29.2×
12 Sep 202529.4×29.2×
26 Sep 202529.2×29.2×
10 Oct 202528.2×29.2×
24 Oct 202527.7×29.2×
7 Nov 202525.1×29.2×
21 Nov 202525.0×29.2×
5 Dec 202525.8×29.2×
19 Dec 202525.5×29.2×
2 Jan 202624.3×29.2×
16 Jan 202625.1×29.2×
30 Jan 202623.7×29.2×
13 Feb 202620.4×29.2×
27 Feb 202620.6×29.2×
13 Mar 202620.1×29.2×
27 Mar 202619.4×29.2×
10 Apr 202617.6×29.2×
24 Apr 202618.3×29.2×
8 May 202619.9×29.2×
22 May 202621.0×29.2×
5 Jun 202621.6×29.2×
18 Jun 202620.4×29.2×
2 Jul 202622.1×29.2×
17 Jul 202623.3×29.2×
31 Jul 202624.4×29.2×
14 Aug 202625.0×29.2×
28 Aug 202626.3×29.2×
11 Sep 202624.5×29.2×
25 Sep 202624.1×29.2×
9 Oct 202624.0×29.2×
23 Oct 202627.0×29.2×
4 Nov 202626.9×29.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $11.28
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.77
8 Jul 2022$6.77
22 Jul 2022$6.77
5 Aug 2022$6.77
19 Aug 2022$6.77
2 Sep 2022$6.77
16 Sep 2022$6.77
30 Sep 2022$7.22
14 Oct 2022$7.22
28 Oct 2022$7.22
11 Nov 2022$7.22
25 Nov 2022$7.22
9 Dec 2022$7.22
23 Dec 2022$7.22
6 Jan 2023$7.22
20 Jan 2023$7.22
3 Feb 2023$7.22
17 Feb 2023$7.22
3 Mar 2023$7.22
17 Mar 2023$7.22
31 Mar 2023$7.82
14 Apr 2023$7.82
28 Apr 2023$7.82
12 May 2023$7.82
26 May 2023$7.82
9 Jun 2023$7.82
23 Jun 2023$8.21
7 Jul 2023$8.21
21 Jul 2023$8.21
4 Aug 2023$8.21
18 Aug 2023$8.21
1 Sep 2023$8.21
15 Sep 2023$8.21
29 Sep 2023$8.21
13 Oct 2023$8.21
27 Oct 2023$8.21
10 Nov 2023$8.21
24 Nov 2023$8.21
8 Dec 2023$8.21
22 Dec 2023$8.21
5 Jan 2024$8.42
19 Jan 2024$8.42
2 Feb 2024$8.42
16 Feb 2024$8.42
1 Mar 2024$8.42
15 Mar 2024$8.42
28 Mar 2024$8.60
12 Apr 2024$8.60
26 Apr 2024$8.60
10 May 2024$8.60
24 May 2024$8.60
7 Jun 2024$8.60
21 Jun 2024$8.97
5 Jul 2024$8.97
19 Jul 2024$8.97
2 Aug 2024$8.97
16 Aug 2024$8.97
30 Aug 2024$8.97
13 Sep 2024$8.97
27 Sep 2024$9.10
11 Oct 2024$9.10
25 Oct 2024$9.10
8 Nov 2024$9.10
22 Nov 2024$9.10
6 Dec 2024$9.10
20 Dec 2024$9.10
3 Jan 2025$9.36
17 Jan 2025$9.36
31 Jan 2025$9.36
14 Feb 2025$9.36
28 Feb 2025$9.36
14 Mar 2025$9.36
28 Mar 2025$9.58
11 Apr 2025$9.58
25 Apr 2025$9.58
9 May 2025$9.58
23 May 2025$9.58
6 Jun 2025$9.58
20 Jun 2025$9.58
3 Jul 2025$9.76
18 Jul 2025$9.76
1 Aug 2025$9.76
15 Aug 2025$9.76
29 Aug 2025$9.76
12 Sep 2025$9.76
26 Sep 2025$9.98
10 Oct 2025$9.98
24 Oct 2025$9.98
7 Nov 2025$9.98
21 Nov 2025$9.98
5 Dec 2025$9.98
19 Dec 2025$9.98
2 Jan 2026$10.13
16 Jan 2026$10.13
30 Jan 2026$10.13
13 Feb 2026$10.13
27 Feb 2026$10.13
13 Mar 2026$10.13
27 Mar 2026$10.40
10 Apr 2026$10.40
24 Apr 2026$10.40
8 May 2026$10.40
22 May 2026$10.40
5 Jun 2026$10.40
18 Jun 2026$10.40
2 Jul 2026$10.72
17 Jul 2026$10.72
31 Jul 2026$10.72
14 Aug 2026$10.72
28 Aug 2026$10.72
11 Sep 2026$10.72
25 Sep 2026$10.94
9 Oct 2026$10.94
23 Oct 2026$10.94
4 Nov 2026$11.28
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 36× are drawn at the top edge.

PEG 2.60 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.60×
  • PEG = 1.0 1.00×
PEG 2.60 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.37×1.00×
Dec 20212.55×1.00×
Mar 20222.23×1.00×
Jun 20221.89×1.00×
Sep 20221.89×1.00×
Dec 20222.08×1.00×
Mar 20231.89×1.00×
Jun 20231.77×1.00×
Sep 20231.94×1.00×
Dec 20231.85×1.00×
Mar 20241.95×1.00×
Jun 20242.18×1.00×
Sep 20242.63×1.00×
Dec 20242.90×1.00×
Mar 20253.29×1.00×
Jun 20253.11×1.00×
Sep 20252.99×1.00×
Dec 20252.60×1.00×
Mar 20262.60×1.00×
Jun 20262.60×1.00×
Sep 20262.60×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
26.9×P/E · lower than 76% of its last 4.6 years
2.72PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +9.6% while the price moved +19.5%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +11.5% a year; about +10.2% a year came from earnings growth and about +1.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Automatic Data Processing business getting better or worse?

Automatic Data Processing, Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 48.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.7% in FY26, profit +8.2%

  • Revenue growth 6.7%
Growth year by year: revenue +6.7% in FY26, profit +8.2%
QuarterRevenue growth
FY21–
FY229.9%
FY239.2%
FY246.6%
FY257.1%
FY266.7%

Profit growth, EPS growth

  • Profit growth 8.2%
  • EPS growth 9.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2213.5%15.3%
FY2315.7%17.3%
FY2410%10.8%
FY258.7%9.7%
FY268.2%9.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 6.5%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 20237.8%
Mar 20247.1%
Jun 20246.6%
Sep 20246.6%
Dec 20247.1%
Mar 20256.8%
Jun 20257.1%
Sep 20257.1%
Dec 20256.6%
Mar 20266.9%
Jun 20266.7%
Sep 20266.5%

Profit, EPS

  • Profit 9.4%
  • EPS 11.3%
Profit, EPS
QuarterProfitEPS
Dec 202313.1%14.4%
Mar 202413.5%14.7%
Jun 202410%10.9%
Sep 202410.2%11.2%
Dec 202410.6%11.5%
Mar 20258.1%8.9%
Jun 20258.7%9.6%
Sep 20257.5%8.2%
Dec 20257.7%8.5%
Mar 20268.7%9.8%
Jun 20268.2%9.6%
Sep 20269.4%11.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 48.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202357.1%
Mar 202455.8%
Jun 202456.9%
Sep 202456.3%
Dec 202455.9%
Mar 202553.7%
Jun 202550.9%
Sep 202548.9%
Dec 202550.3%
Mar 202649.9%
Jun 202646.1%
Sep 202648.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.5%, range +6.5% to +7.8%
Steady highProfit growth · latest +9.4%, range +7.5% to +13.5%
Steady highEPS growth · latest +11.3%, range +8.2% to +14.7%
Steady highROCE · latest 48.6%, range 46.1% to 57.1%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.7%+6.8%+7.9%—
Profit+8.2%+9.0%+11.2%—
EPS+9.6%+10.0%+12.5%—
Stock price+19.5%+11.5%+5.7%+13.0%
+6.1%Revenue growth (Sep 2026) · latest quarter against a year ago
+11.1%Profit growth (Sep 2026) · latest quarter against a year ago
7.9%Revenue, 5 years · yearly growth over the long run

How much does Automatic Data Processing earn on its capital?

Automatic Data Processing, Inc. earned a ROE of 73% in FY26. That is up from a low of 46% in FY21. Its return on capital used (ROIC) is 53.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.1% net margin and 0.35× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 20.1% net margin × 0.35× asset turnover × 10.48× leverage (assets divided by equity) ≈ 73.7% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 62.5% − 8.8% = +53.7 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 62.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 60.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 73%, the climb back from FY21's 46%

  • ROE 73.2%
  • ROIC (annual) 60.2%
  • Cost of capital 8.8%
FY26: ROE 73%, the climb back from FY21's 46%
QuarterROEROIC (annual)Cost of capital
FY2145.8%40.6%8.8%
FY2291.4%50.4%8.8%
FY2397.2%68.1%8.8%
FY2482.5%73.9%8.8%
FY2565.9%64.2%8.8%
FY2673.2%60.2%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Sep 2026: ROIC 57.6% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 57.6%
  • ROE (12 months) 78.9%
  • Cost of capital 8.8%
Sep 2026: ROIC 57.6% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202365.9%97.4%8.8%
Mar 202476.1%88.9%8.8%
Jun 202473.8%93.1%8.8%
Sep 202457%87.3%8.8%
Dec 202460.3%83.7%8.8%
Mar 202566.7%76.3%8.8%
Jun 202564.2%76%8.8%
Sep 202551%70.6%8.8%
Dec 202555%73.8%8.8%
Mar 202658.7%71.2%8.8%
Jun 202660.2%72.2%8.8%
Sep 202657.6%78.9%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Automatic Data Processing have too much debt?

Automatic Data Processing, Inc. has total debt of $5.6 B against shareholder equity of $5.1 B as of Sep 2026, so its debt is 1.10× its equity. Year by year, that ratio went from 0.59 in FY21 to 0.91 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $5.5 B, 0.91× equity

  • Total debt $5.5 B
FY26: debt $5.5 B, 0.91× equity
QuarterTotal debt
FY21$3.4 B
FY22$3.6 B
FY23$3.5 B
FY24$3.8 B
FY25$9.2 B
FY26$5.5 B

Debt-to-equity

  • Debt-to-equity 0.91×
Debt-to-equity
QuarterDebt-to-equity
FY210.59×
FY221.11×
FY231.01×
FY240.84×
FY251.49×
FY260.91×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Sep 2026: debt $5.6 B, debt-to-equity 1.10

  • Total debt (quarterly) $5.6 B
Sep 2026: debt $5.6 B, debt-to-equity 1.10
QuarterTotal debt (quarterly)
Dec 2023$3.4 B
Mar 2024$3.4 B
Jun 2024$3.8 B
Sep 2024$9.4 B
Dec 2024$4.4 B
Mar 2025$4.4 B
Jun 2025$9.2 B
Sep 2025$9.9 B
Dec 2025$4.5 B
Mar 2026$4.4 B
Jun 2026$5.5 B
Sep 2026$5.6 B

Debt-to-equity

  • Debt-to-equity 1.10×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.80×
Mar 20240.73×
Jun 20240.84×
Sep 20241.77×
Dec 20240.86×
Mar 20250.75×
Jun 20251.49×
Sep 20251.55×
Dec 20250.70×
Mar 20260.69×
Jun 20260.91×
Sep 20261.10×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Automatic Data Processing shareholding pattern?

2.6% of Automatic Data Processing, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.6%Short interest · of the tradable float
4.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Automatic Data Processing from balance-sheet trouble?

For Automatic Data Processing, Inc., the Z-score is 2.30. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.30 is in the grey area, neither clearly safe nor clearly in trouble.

How does Automatic Data Processing rank in its industry?

55.1 out of 100, rank 13 of 30 in Software - Application, with 81% of the evidence available.

Automatic Data Processing, Inc. scores 55.1 out of 100 against the 30 companies it is compared with in Software - Application, ranking 13. Relative strength against the index is 16.3%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 12.5 + 19.5 + 8 + 15.1 = 55.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Automatic Data Processing compared with?

Automatic Data Processing ranks 13 of 30 Software - Application companies on the 4-Factor Sector Score, with 55.1 out of 100.

  1. 1PTC Inc.PTC · breaking out · Most evidence points up · 81% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 19.5% · Profit 100% · Operating margin change -4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 22.7% · Operating margin 28.2% · 76% evidenceValuation 15.2/20 · P/E 10.7× · PEG 0.8 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 9.7% · Lead over S&P 500 19.6% · 1 year 10.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 18.9 + 15.2 + 18.1 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Autodesk, Inc.ADSK · breaking out · Most evidence points up · 85% evidence72.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.0/35 · Revenue 17.9% · Profit 57.4% · Operating margin change 3.7 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 34.2% · Operating margin 29.2% · 76% evidenceValuation 14.2/20 · P/E 30.1× · PEG 0.72 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -5.7% · Lead over S&P 500 2.9% · 1 year -9.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 29 + 20 + 14.2 + 9.6 = 72.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3DocuSign, Inc.DOCU · leader · Most evidence points up · 85% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 8.6% · Profit 17.9% · Operating margin change 5.3 points · 95% evidenceCapital efficiency 14.8/25 · ROCE 20.2% · Operating margin 13.4% · 76% evidenceValuation 10.6/20 · P/E 31.7× · PEG 1.42 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 21.1% · Lead over S&P 500 31.4% · 1 year 15.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 14.8 + 10.6 + 18.8 = 66.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Atlassian CorporationTEAM · leader · Evidence leans up · 64% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 26% · Profit — · Operating margin change 14.4 points · 62% evidenceCapital efficiency 8.7/25 · ROCE 11.7% · Operating margin 12.3% · 76% evidenceValuation 11.5/20 · P/E -366.7× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 33% · Lead over S&P 500 42.4% · 1 year 20.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.2 + 8.7 + 11.5 + 18.6 = 64 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Fair Isaac CorporationFICO · basing · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Revenue 24.1% · Profit 28.4% · Operating margin change 4.9 points · 83% evidenceCapital efficiency 21.2/25 · ROCE 96.5% · Operating margin 53.8% · 76% evidenceValuation 12.4/20 · P/E 34× · PEG 0.96 · 65% evidenceRelative strength 0.4/20 · Lead over its industry -51.2% · Lead over S&P 500 -46.9% · 1 year -59.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 21.2 + 12.4 + 0.4 = 61.9 · What this means: Earnings are strong; relative strength in its sector is -51.2% and the one-year return is -59.7%.
  6. 6Roper Technologies, Inc.ROP · turning · Evidence leans up · 85% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.9/35 · Revenue 9.2% · Profit 65% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 7.9% · Operating margin 28.7% · 76% evidenceValuation 12.4/20 · P/E 13.3× · PEG 1.37 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 10.2% · Lead over S&P 500 20.4% · 1 year 10.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.9 + 11.2 + 12.4 + 18.1 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Intuit Inc.INTU · breaking out · Evidence leans up · 85% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 13.9% · Profit 18% · Operating margin change 8.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 23.2% · Operating margin 17.6% · 76% evidenceValuation 13.8/20 · P/E 18.9× · PEG 0.94 · 65% evidenceRelative strength 5.4/20 · Lead over its industry -25.7% · Lead over S&P 500 -20.2% · 1 year -45% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 17.1 + 13.8 + 5.4 = 60.3 · What this means: Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -45%.
  8. 8Paychex, Inc.PAYX · basing · Evidence leans up · 85% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 14% · Profit 12% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 28.9% · Operating margin 38.5% · 76% evidenceValuation 9.4/20 · P/E 25.1× · PEG 1.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -3.7% · Lead over S&P 500 5.7% · 1 year 6.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.8 + 20.1 + 9.4 + 8.3 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Manhattan Associates, Inc.MANH · leader · Evidence leans up · 81% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 6.4% · Profit -5.4% · Operating margin change -2.1 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 126.2% · Operating margin 25% · 76% evidenceValuation 4.1/20 · P/E 39.2× · PEG 5.72 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 32.3% · Lead over S&P 500 44.3% · 1 year 46.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.8 + 20.6 + 4.1 + 19.1 = 58.6 · What this means: Relative strength against the index is 44.3%, and revenue and profit growth are weak.
  10. 10Workday, Inc.WDAY · breaking out · Evidence leans up · 85% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 13.3% · Profit 100% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 10.7/25 · ROCE 13.1% · Operating margin 11.8% · 76% evidenceValuation 7.9/20 · P/E 31.7× · PEG 2.02 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over S&P 500 12.6% · 1 year -10.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 10.7 + 7.9 + 15.1 = 58.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bentley Systems, IncorporatedBSY · breaking out · Evidence leans up · 81% evidence57.6out of 100GrowthCapitalValuationRelative
  12. 12SAP SESAP · breaking out · Evidence leans up · 85% evidence56.7out of 100GrowthCapitalValuationRelative
  13. 13Automatic Data Processing, Inc. this pageADP · leader · Evidence leans up · 81% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.5/35 · Revenue 6.7% · Profit 8.2% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 19.5/25 · ROCE 44.2% · Operating margin 23.5% · 76% evidenceValuation 8.0/20 · P/E 20.3× · PEG 2.11 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 6.2% · Lead over S&P 500 16.3% · 1 year 19.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 12.5 + 19.5 + 8 + 15.1 = 55.1 · What this means: Relative strength against the index is 16.3%, and revenue and profit growth are weak.
  14. 14Salesforce, Inc.CRM · breaking out · Evidence leans up · 85% evidence53.8out of 100GrowthCapitalValuationRelative
  15. 15Adobe Inc.ADBE · quiet · Evidence leans up · 85% evidence52.9out of 100GrowthCapitalValuationRelative
  16. 16Guidewire Software, Inc.GWRE · losing its lead · Evidence leans down · 75% evidence49.8out of 100GrowthCapitalValuationRelative
  17. 17Snowflake Inc.SNOW · quiet · Evidence leans down · 64% evidence49.3out of 100GrowthCapitalValuationRelative
  18. 18Shopify Inc.SHOP · losing its lead · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  19. 19Unity Software Inc.U · quiet · Evidence leans down · 61% evidence46.6out of 100GrowthCapitalValuationRelative
  20. 20Zoom Communications, Inc.ZM · quiet · Evidence leans down · 85% evidence45.1out of 100GrowthCapitalValuationRelative
  21. 21Cadence Design Systems, Inc.CDNS · basing · Evidence leans down · 81% evidence44.7out of 100GrowthCapitalValuationRelative
  22. 22SS&C Technologies Holdings, Inc.SSNC · losing its lead · Evidence leans down · 85% evidence42.9out of 100GrowthCapitalValuationRelative
  23. 23Fiserv, Inc.FISV · turning · Evidence leans down · 81% evidence42.8out of 100GrowthCapitalValuationRelative
  24. 24Uber Technologies, Inc.UBER · basing · Evidence leans down · 71% evidence41.3out of 100GrowthCapitalValuationRelative
  25. 25Tyler Technologies, Inc.TYL · breaking out · Evidence leans down · 81% evidence40.9out of 100GrowthCapitalValuationRelative
  26. 26Grab Holdings LimitedGRAB · basing · Evidence leans down · 71% evidence39.5out of 100GrowthCapitalValuationRelative
  27. 27Datadog, Inc.DDOG · quiet · Evidence leans down · 71% evidence39.3out of 100GrowthCapitalValuationRelative
  28. 28Strategy IncMSTR · breaking out · Most evidence points down · 67% evidence29.3out of 100GrowthCapitalValuationRelative
  29. 29ServiceNow, Inc.NOW · quiet · Most evidence points down · 81% evidence27.3out of 100GrowthCapitalValuationRelative
  30. 30Bending Spoons S.p.A.BSP · breaking out · Too little evidence to rank firmly · 28% evidence48.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Application, all 30 compared on one page.

Which companies are close to Automatic Data Processing in size?

Automatic Data Processing is the 5th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Shopify Inc., Salesforce, Inc. and Uber Technologies, Inc. Just below it: ServiceNow, Inc., Snowflake Inc. and Adobe Inc.

Software - Application companies close in size

  1. Shopify Inc. $196.9 billion
  2. Salesforce, Inc. $187 billion
  3. Uber Technologies, Inc. $142.8 billion
  4. Automatic Data Processing, Inc. $119.9 billion
  5. ServiceNow, Inc. $113 billion
  6. Snowflake Inc. $102.4 billion
  7. Adobe Inc. $96.7 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Newmont Corporation $122.5 billion · Gold
  2. Western Digital Corporation $121.2 billion · Computer Hardware
  3. Automatic Data Processing, Inc. $119.9 billion
  4. Petróleo Brasileiro S.A. - Petrobras $119.4 billion · Oil & Gas Integrated
  5. BP p.l.c. $118.9 billion · Oil & Gas Integrated

What else do people ask about Automatic Data Processing?

What is Automatic Data Processing's stock price today?

Automatic Data Processing, Inc.'s stock price is $303.65, +19.5% over the past year. The whole company is worth $120 B on the market. It is at its highest price of the past 52 weeks (range $189 to $304), 26.0% above its 200-day average (as of 4 November 2026).

What were Automatic Data Processing's latest quarterly results?

Automatic Data Processing, Inc. reported revenue of $5.5 B and net profit of $1.1 B for the Sep 2026 quarter. Revenue rose 6.1% and profit rose 11.1% compared with a year earlier. Earnings per share were $2.83.

The operating margin was 26.7%, 0.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Automatic Data Processing's market cap?

Automatic Data Processing, Inc.'s market capitalisation is $120 B at a stock price of $303.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Automatic Data Processing performing?

Automatic Data Processing, Inc.'s share price has been stalling near its high for 19 weeks. In its latest quarter, revenue rose 6.1% and profit rose 11.1% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 19 weeks running (as of 4 November 2026).

Will Automatic Data Processing's stock price go up?

This page does not forecast Automatic Data Processing, Inc.'s stock price. What it shows instead: the stock price is $303.65, and it has been stalling near its high for 19 weeks. Its P/E of 26.9× is higher than 24% of its own last 5 years (as of 4 November 2026).

Where is Automatic Data Processing in its business cycle?

Automatic Data Processing, Inc.'s FY26 operating margin was 26.5%, against a 6-year range of 22.2% to 26.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 26.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Automatic Data Processing story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Automatic Data Processing a stock worth studying right now?

What the numbers show: Automatic Data Processing, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.