Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Intuit share price today

Intuit Inc. · INTU · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Intuit share price: $356.70 at the close on 4 November 2026, −45.0% in a year.

MixedBusiness trend from the last 12 quarters
$356.70Price −45.0% in a year
21.7×P/E lower than 90% of the last 4.5 years
$4.4 BRevenue (Jul 2026) +13.7% on a year ago
$363 MProfit (Jul 2026) −4.7% on a year ago
17.6%Operating margin +8.7 points on a year ago
24%ROE FY26
22.9%ROIC against a 8.8% cost of capital: +14.1 points

Intuit Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.4% in a year while the price moved −45.0%.

The main question: yearly earnings per share moved +20.4% while the share price moved −45.0%.

The price has been falling for 35 weeks, and the P/E is lower than 90% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit −4.7% on a year earlier, and 175% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Intuit share price today?

Intuit Inc.'s share price was $356.70 at the close on 4 November 2026. It has been falling for 35 weeks. That is 0.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $267 and $677, and at that close it sat 22% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Intuit Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.

  • Price $356.70
  • 50-day avg $318.56
  • 200-day avg $357.68
Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$667.55$668.98$669.12
7 Nov 2025$648.85$668.65$670.43
14 Nov 2025$662.41$667.47$671.82
21 Nov 2025$663.15$666.30$673.19
28 Nov 2025$634.08$664.78$674.37
5 Dec 2025$673.63$660.28$676.07
12 Dec 2025$670.92$657.96$678.10
19 Dec 2025$671.30$658.25$679.54
26 Dec 2025$676.55$660.12$681.21
2 Jan 2026$629.46$659.87$682.48
9 Jan 2026$646.90$656.63$683.45
16 Jan 2026$545.29$648.44$682.70
23 Jan 2026$563.97$639.53$681.84
30 Jan 2026$498.92$627.05$680.59
6 Feb 2026$443.77$606.87$677.21
13 Feb 2026$399.40$584.42$672.11
20 Feb 2026$380.55$562.23$667.19
27 Feb 2026$409.03$533.89$660.51
6 Mar 2026$481.17$511.79$655.15
13 Mar 2026$439.96$489.26$649.02
20 Mar 2026$455.56$470.16$641.39
27 Mar 2026$416.44$451.33$633.06
2 Apr 2026$422.48$442.45$626.34
10 Apr 2026$350.94$425.90$616.98
17 Apr 2026$393.25$416.65$607.14
24 Apr 2026$395.95$413.85$597.68
1 May 2026$399.04$414.36$588.82
8 May 2026$396.31$416.81$579.73
15 May 2026$393.00$411.92$569.45
22 May 2026$319.94$402.51$559.05
29 May 2026$331.53$391.68$550.68
5 Jun 2026$296.76$378.86$540.83
12 Jun 2026$276.73$364.87$531.13
18 Jun 2026$267.00$354.06$523.32
26 Jun 2026$267.72$343.30$513.07
2 Jul 2026$275.35$332.90$505.34
10 Jul 2026$274.96$320.81$495.32
17 Jul 2026$291.09$309.81$485.11
24 Jul 2026$296.33$299.28$475.37
31 Jul 2026$316.07$291.99$466.98
7 Aug 2026$325.25$291.87$458.66
14 Aug 2026$345.66$293.42$450.25
21 Aug 2026$367.00$299.33$442.47
28 Aug 2026$358.06$307.20$435.00
4 Sep 2026$332.70$315.68$427.26
11 Sep 2026$321.57$319.78$420.60
18 Sep 2026$303.19$324.36$412.63
25 Sep 2026$275.79$324.65$403.43
2 Oct 2026$281.08$323.37$393.72
9 Oct 2026$302.75$321.70$384.38
16 Oct 2026$325.15$321.01$375.40
23 Oct 2026$343.39$321.12$367.75
30 Oct 2026$341.09$319.38$360.56
4 Nov 2026$356.70$318.56$357.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.

  • Price $356.70
  • 50-day avg $318.56
  • 200-day avg $357.68
Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$498.51$522.44$463.29
10 Nov 2023$528.89$520.91$466.07
17 Nov 2023$560.16$521.01$469.12
24 Nov 2023$564.07$522.41$471.95
1 Dec 2023$574.32$526.79$475.73
8 Dec 2023$573.90$533.06$479.86
15 Dec 2023$608.51$541.67$484.66
22 Dec 2023$624.07$549.82$489.90
29 Dec 2023$625.03$557.16$494.44
5 Jan 2024$589.02$563.81$497.97
12 Jan 2024$611.80$575.97$502.52
19 Jan 2024$622.18$584.95$505.91
26 Jan 2024$641.36$596.42$510.79
2 Feb 2024$639.58$604.65$515.81
9 Feb 2024$658.16$612.92$520.96
16 Feb 2024$655.74$621.07$526.49
23 Feb 2024$659.81$627.14$530.97
1 Mar 2024$666.52$632.92$536.89
8 Mar 2024$651.73$635.97$542.18
15 Mar 2024$625.52$639.31$547.89
22 Mar 2024$643.74$643.54$553.07
28 Mar 2024$650.00$646.62$557.34
5 Apr 2024$635.74$646.82$561.77
12 Apr 2024$621.11$645.86$566.28
19 Apr 2024$605.17$643.04$570.11
26 Apr 2024$636.55$640.55$574.28
3 May 2024$629.27$637.75$577.64
10 May 2024$632.31$634.80$581.14
17 May 2024$661.18$633.96$584.67
24 May 2024$606.99$634.10$588.58
31 May 2024$576.44$630.26$590.25
7 Jun 2024$573.90$623.00$592.33
14 Jun 2024$595.70$618.11$594.05
21 Jun 2024$632.15$616.25$595.43
28 Jun 2024$657.21$618.55$597.69
5 Jul 2024$668.75$622.18$600.05
12 Jul 2024$641.95$623.21$603.25
19 Jul 2024$636.56$625.67$606.78
26 Jul 2024$633.36$625.82$609.54
2 Aug 2024$623.92$623.29$611.95
9 Aug 2024$630.20$622.16$614.36
16 Aug 2024$653.53$629.41$618.26
23 Aug 2024$619.85$637.68$622.27
30 Aug 2024$630.26$639.58$624.78
6 Sep 2024$615.12$638.79$626.06
13 Sep 2024$655.31$637.40$628.01
20 Sep 2024$644.99$637.05$629.84
27 Sep 2024$619.03$635.21$631.34
4 Oct 2024$610.67$632.90$631.42
11 Oct 2024$616.68$630.55$631.26
18 Oct 2024$613.29$630.40$631.21
25 Oct 2024$609.27$627.33$631.46
1 Nov 2024$621.74$622.71$631.73
8 Nov 2024$684.22$625.54$632.12
15 Nov 2024$687.87$633.08$633.55
22 Nov 2024$640.12$634.80$633.95
29 Nov 2024$641.73$634.26$633.65
6 Dec 2024$646.47$634.72$633.44
13 Dec 2024$656.45$639.43$633.33
20 Dec 2024$643.39$643.67$633.36
27 Dec 2024$638.57$645.82$633.10
3 Jan 2025$630.23$647.13$632.95
10 Jan 2025$623.43$648.39$632.53
17 Jan 2025$604.13$647.87$631.86
24 Jan 2025$597.95$643.70$631.32
31 Jan 2025$601.51$634.00$630.68
7 Feb 2025$578.85$627.14$630.19
14 Feb 2025$587.38$621.85$628.96
21 Feb 2025$565.47$616.26$628.07
28 Feb 2025$613.84$609.66$627.05
7 Mar 2025$609.61$604.72$626.05
14 Mar 2025$598.80$599.50$624.35
21 Mar 2025$604.04$597.24$624.87
28 Mar 2025$598.92$596.30$625.87
4 Apr 2025$561.53$595.85$626.16
11 Apr 2025$587.04$593.02$624.90
17 Apr 2025$585.38$592.60$623.72
25 Apr 2025$624.12$593.98$622.18
2 May 2025$631.68$598.21$621.66
9 May 2025$653.88$604.12$621.64
16 May 2025$670.28$609.45$622.39
23 May 2025$720.13$618.24$623.71
30 May 2025$753.47$630.53$626.33
6 Jun 2025$771.58$646.20$629.25
13 Jun 2025$753.98$661.17$632.11
20 Jun 2025$761.14$676.94$634.87
27 Jun 2025$776.57$694.54$638.46
3 Jul 2025$780.64$710.46$641.17
11 Jul 2025$747.90$725.54$644.20
18 Jul 2025$752.63$737.87$647.14
25 Jul 2025$785.95$749.93$651.26
1 Aug 2025$776.15$762.88$655.76
8 Aug 2025$749.00$768.71$659.65
15 Aug 2025$716.74$763.74$662.25
22 Aug 2025$662.66$756.71$664.19
29 Aug 2025$667.00$746.85$664.54
5 Sep 2025$672.82$739.47$663.88
12 Sep 2025$646.03$727.77$663.71
19 Sep 2025$687.92$717.07$664.39
26 Sep 2025$698.26$711.76$665.73
3 Oct 2025$679.94$703.33$666.36
10 Oct 2025$641.79$689.11$666.32
17 Oct 2025$661.39$677.16$666.70
24 Oct 2025$683.09$672.77$667.95
31 Oct 2025$667.55$668.98$669.12
7 Nov 2025$648.85$668.65$670.43
14 Nov 2025$662.41$667.47$671.82
21 Nov 2025$663.15$666.30$673.19
28 Nov 2025$634.08$664.78$674.37
5 Dec 2025$673.63$660.28$676.07
12 Dec 2025$670.92$657.96$678.10
19 Dec 2025$671.30$658.25$679.54
26 Dec 2025$676.55$660.12$681.21
2 Jan 2026$629.46$659.87$682.48
9 Jan 2026$646.90$656.63$683.45
16 Jan 2026$545.29$648.44$682.70
23 Jan 2026$563.97$639.53$681.84
30 Jan 2026$498.92$627.05$680.59
6 Feb 2026$443.77$606.87$677.21
13 Feb 2026$399.40$584.42$672.11
20 Feb 2026$380.55$562.23$667.19
27 Feb 2026$409.03$533.89$660.51
6 Mar 2026$481.17$511.79$655.15
13 Mar 2026$439.96$489.26$649.02
20 Mar 2026$455.56$470.16$641.39
27 Mar 2026$416.44$451.33$633.06
2 Apr 2026$422.48$442.45$626.34
10 Apr 2026$350.94$425.90$616.98
17 Apr 2026$393.25$416.65$607.14
24 Apr 2026$395.95$413.85$597.68
1 May 2026$399.04$414.36$588.82
8 May 2026$396.31$416.81$579.73
15 May 2026$393.00$411.92$569.45
22 May 2026$319.94$402.51$559.05
29 May 2026$331.53$391.68$550.68
5 Jun 2026$296.76$378.86$540.83
12 Jun 2026$276.73$364.87$531.13
18 Jun 2026$267.00$354.06$523.32
26 Jun 2026$267.72$343.30$513.07
2 Jul 2026$275.35$332.90$505.34
10 Jul 2026$274.96$320.81$495.32
17 Jul 2026$291.09$309.81$485.11
24 Jul 2026$296.33$299.28$475.37
31 Jul 2026$316.07$291.99$466.98
7 Aug 2026$325.25$291.87$458.66
14 Aug 2026$345.66$293.42$450.25
21 Aug 2026$367.00$299.33$442.47
28 Aug 2026$358.06$307.20$435.00
4 Sep 2026$332.70$315.68$427.26
11 Sep 2026$321.57$319.78$420.60
18 Sep 2026$303.19$324.36$412.63
25 Sep 2026$275.79$324.65$403.43
2 Oct 2026$281.08$323.37$393.72
9 Oct 2026$302.75$321.70$384.38
16 Oct 2026$325.15$321.01$375.40
23 Oct 2026$343.39$321.12$367.75
30 Oct 2026$341.09$319.38$360.56
4 Nov 2026$356.70$318.56$357.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.

  • Price $356.70
  • 50-day avg $318.56
  • 200-day avg $357.68
Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$625.99$561.96$469.08
12 Nov 2021$626.99$573.48$481.14
26 Nov 2021$666.91$589.77$493.16
10 Dec 2021$677.95$611.33$506.13
23 Dec 2021$635.71$629.52$517.19
7 Jan 2022$567.56$638.26$529.11
21 Jan 2022$528.55$626.78$536.44
4 Feb 2022$544.02$606.18$542.68
18 Feb 2022$481.20$579.40$548.91
4 Mar 2022$464.95$549.84$552.08
18 Mar 2022$479.87$513.12$552.66
1 Apr 2022$483.93$495.52$552.87
14 Apr 2022$465.11$485.98$552.85
29 Apr 2022$418.75$467.14$550.19
13 May 2022$371.76$449.50$543.98
27 May 2022$422.48$434.81$536.14
10 Jun 2022$381.22$423.49$530.03
24 Jun 2022$417.62$404.36$521.77
8 Jul 2022$406.81$392.93$514.27
22 Jul 2022$434.74$390.84$506.81
5 Aug 2022$468.99$407.79$502.06
19 Aug 2022$463.95$420.87$495.75
2 Sep 2022$420.06$433.78$486.86
16 Sep 2022$423.00$440.22$476.47
30 Sep 2022$387.32$440.86$463.49
14 Oct 2022$380.11$431.28$451.57
28 Oct 2022$431.79$419.00$442.32
11 Nov 2022$408.04$406.98$434.98
25 Nov 2022$392.47$399.16$427.70
9 Dec 2022$399.83$397.35$422.06
23 Dec 2022$384.49$397.41$418.67
6 Jan 2023$386.52$393.85$415.80
20 Jan 2023$398.07$392.65$411.94
3 Feb 2023$423.76$398.68$408.99
17 Feb 2023$404.38$402.87$407.86
3 Mar 2023$408.52$403.82$409.01
17 Mar 2023$413.69$407.87$410.30
31 Mar 2023$445.83$415.66$411.70
14 Apr 2023$441.62$420.57$414.16
28 Apr 2023$443.95$423.29$416.22
12 May 2023$427.62$427.83$417.06
26 May 2023$418.43$432.95$415.64
9 Jun 2023$431.55$433.81$413.58
23 Jun 2023$452.69$435.63$414.15
7 Jul 2023$448.19$438.18$415.05
21 Jul 2023$492.52$449.04$419.24
4 Aug 2023$496.98$461.86$424.41
18 Aug 2023$485.96$476.54$428.35
1 Sep 2023$549.60$490.93$435.08
15 Sep 2023$538.08$507.51$442.20
29 Sep 2023$510.94$514.44$447.92
13 Oct 2023$533.05$520.19$454.62
27 Oct 2023$479.52$522.26$460.66
10 Nov 2023$528.89$520.91$466.07
24 Nov 2023$564.07$522.41$471.95
8 Dec 2023$573.90$533.06$479.86
22 Dec 2023$624.07$549.82$489.90
5 Jan 2024$589.02$563.81$497.97
19 Jan 2024$622.18$584.95$505.91
2 Feb 2024$639.58$604.65$515.81
16 Feb 2024$655.74$621.07$526.49
1 Mar 2024$666.52$632.92$536.89
15 Mar 2024$625.52$639.31$547.89
28 Mar 2024$650.00$646.62$557.34
12 Apr 2024$621.11$645.86$566.28
26 Apr 2024$636.55$640.55$574.28
10 May 2024$632.31$634.80$581.14
24 May 2024$606.99$634.10$588.58
7 Jun 2024$573.90$623.00$592.33
21 Jun 2024$632.15$616.25$595.43
5 Jul 2024$668.75$622.18$600.05
19 Jul 2024$636.56$625.67$606.78
2 Aug 2024$623.92$623.29$611.95
16 Aug 2024$653.53$629.41$618.26
30 Aug 2024$630.26$639.58$624.78
13 Sep 2024$655.31$637.40$628.01
27 Sep 2024$619.03$635.21$631.34
11 Oct 2024$616.68$630.55$631.26
25 Oct 2024$609.27$627.33$631.46
8 Nov 2024$684.22$625.54$632.12
22 Nov 2024$640.12$634.80$633.95
6 Dec 2024$646.47$634.72$633.44
20 Dec 2024$643.39$643.67$633.36
3 Jan 2025$630.23$647.13$632.95
17 Jan 2025$604.13$647.87$631.86
31 Jan 2025$601.51$634.00$630.68
14 Feb 2025$587.38$621.85$628.96
28 Feb 2025$613.84$609.66$627.05
14 Mar 2025$598.80$599.50$624.35
28 Mar 2025$598.92$596.30$625.87
11 Apr 2025$587.04$593.02$624.90
25 Apr 2025$624.12$593.98$622.18
9 May 2025$653.88$604.12$621.64
23 May 2025$720.13$618.24$623.71
6 Jun 2025$771.58$646.20$629.25
20 Jun 2025$761.14$676.94$634.87
3 Jul 2025$780.64$710.46$641.17
18 Jul 2025$752.63$737.87$647.14
1 Aug 2025$776.15$762.88$655.76
15 Aug 2025$716.74$763.74$662.25
29 Aug 2025$667.00$746.85$664.54
12 Sep 2025$646.03$727.77$663.71
26 Sep 2025$698.26$711.76$665.73
10 Oct 2025$641.79$689.11$666.32
24 Oct 2025$683.09$672.77$667.95
7 Nov 2025$648.85$668.65$670.43
21 Nov 2025$663.15$666.30$673.19
5 Dec 2025$673.63$660.28$676.07
19 Dec 2025$671.30$658.25$679.54
2 Jan 2026$629.46$659.87$682.48
16 Jan 2026$545.29$648.44$682.70
30 Jan 2026$498.92$627.05$680.59
13 Feb 2026$399.40$584.42$672.11
27 Feb 2026$409.03$533.89$660.51
13 Mar 2026$439.96$489.26$649.02
27 Mar 2026$416.44$451.33$633.06
10 Apr 2026$350.94$425.90$616.98
24 Apr 2026$395.95$413.85$597.68
8 May 2026$396.31$416.81$579.73
22 May 2026$319.94$402.51$559.05
5 Jun 2026$296.76$378.86$540.83
18 Jun 2026$267.00$354.06$523.32
2 Jul 2026$275.35$332.90$505.34
17 Jul 2026$291.09$309.81$485.11
31 Jul 2026$316.07$291.99$466.98
14 Aug 2026$345.66$293.42$450.25
28 Aug 2026$358.06$307.20$435.00
11 Sep 2026$321.57$319.78$420.60
25 Sep 2026$275.79$324.65$403.43
9 Oct 2026$302.75$321.70$384.38
23 Oct 2026$343.39$321.12$367.75
4 Nov 2026$356.70$318.56$357.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.

  • Price $356.70
  • 50-day avg $318.56
  • 200-day avg $357.68
Nov 2026: $356.70, 0.3% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$108.17$109.43–
18 Nov 2016$115.98$108.84–
9 Dec 2016$116.98$110.55–
30 Dec 2016$114.61$113.04–
20 Jan 2017$117.10$115.27–
10 Feb 2017$117.53$116.75–
3 Mar 2017$126.45$118.45–
24 Mar 2017$119.72$120.67–
13 Apr 2017$117.89$120.61–
5 May 2017$126.14$121.62$115.18
26 May 2017$138.56$122.72$116.47
16 Jun 2017$139.49$128.90$118.50
7 Jul 2017$131.90$133.84$120.31
28 Jul 2017$135.64$136.32$122.21
18 Aug 2017$134.11$136.20$124.37
8 Sep 2017$141.56$136.13$126.40
29 Sep 2017$142.14$139.37$128.50
20 Oct 2017$147.97$141.76$130.59
10 Nov 2017$153.30$146.05$133.17
1 Dec 2017$156.44$149.50$135.76
22 Dec 2017$158.50$153.54$138.24
12 Jan 2018$164.51$156.92$140.82
2 Feb 2018$163.42$160.55$144.27
23 Feb 2018$171.78$163.28$147.17
16 Mar 2018$178.59$167.55$150.31
6 Apr 2018$167.68$169.76$152.54
27 Apr 2018$186.59$174.06$155.74
18 May 2018$190.54$179.88$159.82
8 Jun 2018$206.26$186.96$164.33
29 Jun 2018$204.31$196.92$169.33
20 Jul 2018$215.28$204.23$174.06
10 Aug 2018$211.01$208.96$178.91
31 Aug 2018$219.47$210.20$183.41
21 Sep 2018$220.44$215.18$188.20
12 Oct 2018$211.82$217.41$192.88
2 Nov 2018$212.98$217.39$196.38
23 Nov 2018$197.05$214.63$199.56
14 Dec 2018$200.93$209.74$202.33
4 Jan 2019$196.00$204.38$203.55
25 Jan 2019$214.30$203.66$206.11
15 Feb 2019$233.32$208.25$209.28
8 Mar 2019$245.88$220.85$213.12
29 Mar 2019$261.41$237.53$217.13
18 Apr 2019$257.77$250.50$220.97
10 May 2019$244.63$255.02$223.90
31 May 2019$244.85$253.51$226.50
21 Jun 2019$261.51$252.16$229.70
12 Jul 2019$281.65$254.94$232.79
2 Aug 2019$274.64$265.70$237.37
23 Aug 2019$278.74$272.01$242.10
13 Sep 2019$265.22$277.26$247.02
4 Oct 2019$267.09$273.59$251.53
25 Oct 2019$257.67$270.39$256.67
15 Nov 2019$266.05$263.52$260.21
6 Dec 2019$256.18$261.69$262.43
27 Dec 2019$267.06$260.29$263.26
17 Jan 2020$282.85$263.83$264.07
7 Feb 2020$294.71$270.77$265.98
28 Feb 2020$265.85$280.62$269.15
20 Mar 2020$201.84$276.88$269.58
9 Apr 2020$252.10$262.99$267.72
1 May 2020$261.13$253.03$267.02
22 May 2020$287.61$255.54$267.37
12 Jun 2020$280.68$271.99$268.16
2 Jul 2020$305.30$283.76$269.10
24 Jul 2020$288.68$291.24$271.48
14 Aug 2020$305.54$296.91$274.64
4 Sep 2020$333.11$310.32$280.09
25 Sep 2020$318.50$314.77$283.95
16 Oct 2020$341.15$325.04$289.40
6 Nov 2020$352.26$329.38$293.50
27 Nov 2020$354.24$335.83$297.82
18 Dec 2020$380.11$349.33$303.78
8 Jan 2021$374.46$358.84$312.87
29 Jan 2021$361.23$367.83$322.19
19 Feb 2021$411.35$379.86$331.59
12 Mar 2021$395.95$385.61$339.71
1 Apr 2021$395.23$388.50$346.38
23 Apr 2021$414.92$397.55$354.99
14 May 2021$417.26$398.15$363.25
4 Jun 2021$461.93$412.53$372.32
25 Jun 2021$486.09$435.12$382.71
16 Jul 2021$501.51$460.37$395.67
6 Aug 2021$534.29$492.69$409.78
27 Aug 2021$565.94$517.95$425.53
17 Sep 2021$561.85$539.29$440.40
8 Oct 2021$531.12$549.97$453.88
29 Oct 2021$625.99$561.96$469.08
19 Nov 2021$692.34$581.52$487.68
10 Dec 2021$677.95$611.33$506.13
31 Dec 2021$643.22$638.18$523.60
21 Jan 2022$528.55$626.78$536.44
11 Feb 2022$535.81$594.39$546.14
4 Mar 2022$464.95$549.84$552.08
25 Mar 2022$459.35$502.10$552.68
14 Apr 2022$465.11$485.98$552.85
6 May 2022$395.71$460.87$548.03
27 May 2022$422.48$434.81$536.14
17 Jun 2022$369.71$411.09$525.14
8 Jul 2022$406.81$392.93$514.27
29 Jul 2022$456.17$398.14$504.42
19 Aug 2022$463.95$420.87$495.75
9 Sep 2022$450.03$436.68$482.48
30 Sep 2022$387.32$440.86$463.49
21 Oct 2022$417.18$424.85$446.08
11 Nov 2022$408.04$406.98$434.98
2 Dec 2022$407.92$397.71$424.29
23 Dec 2022$384.49$397.41$418.67
13 Jan 2023$393.21$391.22$413.89
3 Feb 2023$423.76$398.68$408.99
24 Feb 2023$419.81$403.46$407.93
17 Mar 2023$413.69$407.87$410.30
6 Apr 2023$446.76$418.75$413.11
28 Apr 2023$443.95$423.29$416.22
19 May 2023$446.03$430.26$416.60
9 Jun 2023$431.55$433.81$413.58
30 Jun 2023$458.19$437.11$414.54
21 Jul 2023$492.52$449.04$419.24
11 Aug 2023$497.77$470.45$426.69
1 Sep 2023$549.60$490.93$435.08
22 Sep 2023$508.57$512.84$445.18
13 Oct 2023$533.05$520.19$454.62
3 Nov 2023$498.51$522.44$463.29
24 Nov 2023$564.07$522.41$471.95
15 Dec 2023$608.51$541.67$484.66
5 Jan 2024$589.02$563.81$497.97
26 Jan 2024$641.36$596.42$510.79
16 Feb 2024$655.74$621.07$526.49
8 Mar 2024$651.73$635.97$542.18
28 Mar 2024$650.00$646.62$557.34
19 Apr 2024$605.17$643.04$570.11
10 May 2024$632.31$634.80$581.14
31 May 2024$576.44$630.26$590.25
21 Jun 2024$632.15$616.25$595.43
12 Jul 2024$641.95$623.21$603.25
2 Aug 2024$623.92$623.29$611.95
23 Aug 2024$619.85$637.68$622.27
13 Sep 2024$655.31$637.40$628.01
4 Oct 2024$610.67$632.90$631.42
25 Oct 2024$609.27$627.33$631.46
15 Nov 2024$687.87$633.08$633.55
6 Dec 2024$646.47$634.72$633.44
27 Dec 2024$638.57$645.82$633.10
17 Jan 2025$604.13$647.87$631.86
7 Feb 2025$578.85$627.14$630.19
28 Feb 2025$613.84$609.66$627.05
21 Mar 2025$604.04$597.24$624.87
11 Apr 2025$587.04$593.02$624.90
2 May 2025$631.68$598.21$621.66
23 May 2025$720.13$618.24$623.71
13 Jun 2025$753.98$661.17$632.11
3 Jul 2025$780.64$710.46$641.17
25 Jul 2025$785.95$749.93$651.26
15 Aug 2025$716.74$763.74$662.25
5 Sep 2025$672.82$739.47$663.88
26 Sep 2025$698.26$711.76$665.73
17 Oct 2025$661.39$677.16$666.70
7 Nov 2025$648.85$668.65$670.43
28 Nov 2025$634.08$664.78$674.37
19 Dec 2025$671.30$658.25$679.54
9 Jan 2026$646.90$656.63$683.45
30 Jan 2026$498.92$627.05$680.59
20 Feb 2026$380.55$562.23$667.19
13 Mar 2026$439.96$489.26$649.02
2 Apr 2026$422.48$442.45$626.34
24 Apr 2026$395.95$413.85$597.68
15 May 2026$393.00$411.92$569.45
5 Jun 2026$296.76$378.86$540.83
26 Jun 2026$267.72$343.30$513.07
17 Jul 2026$291.09$309.81$485.11
7 Aug 2026$325.25$291.87$458.66
28 Aug 2026$358.06$307.20$435.00
18 Sep 2026$303.19$324.36$412.63
9 Oct 2026$302.75$321.70$384.38
30 Oct 2026$341.09$319.38$360.56
4 Nov 2026$356.70$318.56$357.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways from Jan 2025 to Apr 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Jul 2022; Falling from Jul 2022 to Mar 2023; Sideways from Mar 2023 to Jul 2023; Rising from Aug 2023 to Sep 2024; Sideways from Sep 2024 to Oct 2024; Rising from Nov 2024 to Dec 2024; Sideways from Jan 2025 to Apr 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from May 2020 to Dec 2021; Sideways from Jan 2022 to Jul 2022; Falling from Jul 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Rising from Aug 2023 to Dec 2024; Sideways from Jan 2025 to Apr 2025; Sideways from May 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Sideways from Oct 2025 to Feb 2026; Falling from Mar 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 313 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.1%
14 Oct 2016−5.7%
21 Oct 2016−3.4%
28 Oct 2016−0.4%
4 Nov 2016−1.2%
11 Nov 2016+0.3%
18 Nov 2016+2.8%
25 Nov 2016+3.3%
2 Dec 2016+0.5%
9 Dec 2016+0.9%
16 Dec 2016+2.2%
23 Dec 2016+1.9%
30 Dec 2016+0.8%
6 Jan 2017+3.1%
13 Jan 2017+2.9%
20 Jan 2017+2.0%
27 Jan 2017+1.9%
3 Feb 2017+2.5%
10 Feb 2017−1.5%
17 Feb 2017−4.2%
24 Feb 2017+3.4%
3 Mar 2017+3.1%
10 Mar 2017+1.9%
17 Mar 2017+0.3%
24 Mar 2017−1.2%
31 Mar 2017−4.3%
7 Apr 2017−2.1%
13 Apr 2017−1.7%
21 Apr 2017−2.4%
28 Apr 2017+1.6%
5 May 2017+2.0%
12 May 2017+4.4%
19 May 2017+3.2%
26 May 2017+6.1%
2 Jun 2017+10.5%
9 Jun 2017+9.8%
16 Jun 2017+10.2%
23 Jun 2017+13.3%
30 Jun 2017+11.9%
7 Jul 2017+8.4%
14 Jul 2017+7.1%
21 Jul 2017+8.7%
28 Jul 2017+4.6%
4 Aug 2017+5.3%
11 Aug 2017+5.8%
18 Aug 2017+5.1%
25 Aug 2017−2.1%
1 Sep 2017−2.1%
8 Sep 2017−0.3%
15 Sep 2017−0.8%
22 Sep 2017+1.6%
29 Sep 2017+3.1%
6 Oct 2017+4.2%
13 Oct 2017+5.8%
20 Oct 2017+5.6%
27 Oct 2017+8.8%
3 Nov 2017+7.8%
10 Nov 2017+6.5%
17 Nov 2017+10.5%
24 Nov 2017+5.6%
1 Dec 2017+3.5%
8 Dec 2017+2.0%
15 Dec 2017+5.4%
22 Dec 2017+1.1%
29 Dec 2017+4.8%
5 Jan 2018+6.3%
12 Jan 2018+3.9%
19 Jan 2018+4.3%
26 Jan 2018−0.1%
2 Feb 2018−0.2%
9 Feb 2018+1.1%
16 Feb 2018+3.8%
23 Feb 2018+6.1%
2 Mar 2018+6.2%
9 Mar 2018+9.1%
16 Mar 2018+9.0%
23 Mar 2018+10.7%
29 Mar 2018+11.3%
6 Apr 2018+7.2%
13 Apr 2018+9.1%
20 Apr 2018+11.1%
27 Apr 2018+16.5%
4 May 2018+19.4%
11 May 2018+19.3%
18 May 2018+11.6%
25 May 2018+15.7%
1 Jun 2018+19.2%
8 Jun 2018+16.7%
15 Jun 2018+15.9%
22 Jun 2018+14.8%
29 Jun 2018+14.8%
6 Jul 2018+18.1%
13 Jul 2018+18.8%
20 Jul 2018+16.0%
27 Jul 2018+8.2%
3 Aug 2018+1.7%
10 Aug 2018+4.9%
17 Aug 2018+4.0%
24 Aug 2018+4.3%
31 Aug 2018+1.4%
7 Sep 2018+3.4%
14 Sep 2018+3.9%
21 Sep 2018+0.7%
28 Sep 2018+4.1%
5 Oct 2018+2.3%
12 Oct 2018+0.4%
19 Oct 2018−0.7%
26 Oct 2018+0.9%
2 Nov 2018+7.9%
9 Nov 2018+7.2%
16 Nov 2018+5.7%
23 Nov 2018−0.6%
30 Nov 2018+2.8%
7 Dec 2018+0.2%
14 Dec 2018−1.2%
21 Dec 2018+1.9%
28 Dec 2018+0.9%
4 Jan 2019+0.5%
11 Jan 2019+3.5%
18 Jan 2019+4.9%
25 Jan 2019+5.9%
1 Feb 2019+1.4%
8 Feb 2019+3.8%
15 Feb 2019+9.0%
22 Feb 2019+21.3%
1 Mar 2019+15.0%
8 Mar 2019+17.3%
15 Mar 2019+20.5%
22 Mar 2019+20.0%
29 Mar 2019+19.5%
5 Apr 2019+19.2%
12 Apr 2019+14.1%
18 Apr 2019+11.7%
26 Apr 2019+7.9%
3 May 2019+7.2%
10 May 2019+2.3%
17 May 2019+2.1%
24 May 2019+1.3%
31 May 2019−0.4%
7 Jun 2019−0.1%
14 Jun 2019−4.4%
21 Jun 2019−1.8%
28 Jun 2019−3.8%
5 Jul 2019+0.0%
12 Jul 2019+4.7%
19 Jul 2019+5.9%
26 Jul 2019+9.0%
2 Aug 2019+10.8%
9 Aug 2019+11.8%
16 Aug 2019+9.3%
23 Aug 2019+7.5%
30 Aug 2019+11.5%
6 Sep 2019+8.2%
13 Sep 2019+0.3%
20 Sep 2019+1.5%
27 Sep 2019−0.1%
4 Oct 2019+0.1%
11 Oct 2019−2.7%
18 Oct 2019−6.3%
25 Oct 2019−9.1%
1 Nov 2019−11.2%
8 Nov 2019−13.1%
15 Nov 2019−9.8%
22 Nov 2019−16.0%
29 Nov 2019−17.7%
6 Dec 2019−16.6%
13 Dec 2019−7.5%
20 Dec 2019−8.3%
27 Dec 2019−7.8%
3 Jan 2020−10.5%
10 Jan 2020−8.0%
17 Jan 2020−3.6%
24 Jan 2020+2.8%
31 Jan 2020+4.2%
7 Feb 2020+7.2%
14 Feb 2020+6.1%
21 Feb 2020+7.3%
28 Feb 2020+8.4%
6 Mar 2020+13.3%
13 Mar 2020+15.7%
20 Mar 2020+4.2%
27 Mar 2020+7.5%
3 Apr 2020+5.6%
9 Apr 2020+6.2%
17 Apr 2020+7.5%
24 Apr 2020+5.5%
1 May 2020+5.2%
8 May 2020+7.1%
15 May 2020+8.7%
22 May 2020+8.1%
29 May 2020+6.5%
5 Jun 2020−3.0%
12 Jun 2020−5.5%
19 Jun 2020+7.0%
26 Jun 2020+6.3%
2 Jul 2020+14.0%
10 Jul 2020+7.8%
17 Jul 2020−3.2%
24 Jul 2020−3.9%
31 Jul 2020+1.9%
7 Aug 2020−4.0%
14 Aug 2020−10.2%
21 Aug 2020−2.9%
28 Aug 2020+4.0%
4 Sep 2020+8.3%
11 Sep 2020+2.4%
18 Sep 2020−2.3%
25 Sep 2020+1.6%
2 Oct 2020−1.5%
9 Oct 2020+1.9%
16 Oct 2020+10.0%
23 Oct 2020+8.1%
30 Oct 2020+2.7%
6 Nov 2020+9.2%
13 Nov 2020+10.5%
20 Nov 2020+3.2%
27 Nov 2020−1.4%
4 Dec 2020+2.7%
11 Dec 2020+6.0%
18 Dec 2020+15.0%
24 Dec 2020+7.4%
31 Dec 2020+6.0%
8 Jan 2021−0.4%
15 Jan 2021+0.6%
22 Jan 2021+1.4%
29 Jan 2021+1.5%
5 Feb 2021−0.2%
12 Feb 2021+6.3%
19 Feb 2021+8.5%
26 Feb 2021+5.5%
5 Mar 2021+0.0%
12 Mar 2021+1.1%
19 Mar 2021−5.2%
26 Mar 2021−8.5%
1 Apr 2021−3.1%
9 Apr 2021+3.6%
16 Apr 2021+1.0%
23 Apr 2021+1.8%
30 Apr 2021+1.3%
7 May 2021−5.9%
14 May 2021−5.3%
21 May 2021−1.0%
28 May 2021+2.1%
4 Jun 2021+10.7%
11 Jun 2021+11.6%
18 Jun 2021+17.6%
25 Jun 2021+21.3%
2 Jul 2021+17.6%
9 Jul 2021+14.8%
16 Jul 2021+17.2%
23 Jul 2021+21.8%
30 Jul 2021+23.5%
6 Aug 2021+28.4%
13 Aug 2021+22.5%
20 Aug 2021+19.0%
27 Aug 2021+21.7%
3 Sep 2021+14.7%
10 Sep 2021+15.2%
17 Sep 2021+12.3%
24 Sep 2021+14.8%
1 Oct 2021+9.2%
8 Oct 2021+4.9%
15 Oct 2021+6.7%
22 Oct 2021+8.8%
29 Oct 2021+13.4%
5 Nov 2021+9.2%
12 Nov 2021+11.2%
19 Nov 2021+21.2%
26 Nov 2021+15.9%
3 Dec 2021+15.0%
10 Dec 2021+13.8%
17 Dec 2021+6.2%
23 Dec 2021+4.0%
31 Dec 2021+8.9%
7 Jan 2022+0.4%
14 Jan 2022−4.5%
21 Jan 2022−7.2%
28 Jan 2022−10.8%
4 Feb 2022−7.3%
11 Feb 2022−8.8%
18 Feb 2022−23.1%
25 Feb 2022−22.3%
4 Mar 2022−23.6%
11 Mar 2022−24.4%
18 Mar 2022−19.3%
25 Mar 2022−23.9%
1 Apr 2022−20.1%
8 Apr 2022−11.0%
14 Apr 2022−9.8%
22 Apr 2022−13.4%
29 Apr 2022−14.9%
6 May 2022−18.9%
13 May 2022−21.8%
20 May 2022−13.3%
27 May 2022−8.1%
3 Jun 2022−7.0%
10 Jun 2022−6.0%
17 Jun 2022−5.3%
24 Jun 2022+4.7%
1 Jul 2022−3.9%
8 Jul 2022−2.6%
15 Jul 2022−3.5%
22 Jul 2022+5.3%
29 Jul 2022+8.9%
5 Aug 2022+18.0%
12 Aug 2022+24.6%
19 Aug 2022+17.8%
26 Aug 2022+8.5%
2 Sep 2022+7.2%
9 Sep 2022+13.7%
16 Sep 2022+9.0%
23 Sep 2022+0.0%
30 Sep 2022+6.1%
7 Oct 2022+3.3%
14 Oct 2022+3.9%
21 Oct 2022+1.2%
28 Oct 2022+0.2%
4 Nov 2022−14.0%
11 Nov 2022−9.5%
18 Nov 2022−11.9%
25 Nov 2022−11.7%
2 Dec 2022−6.6%
9 Dec 2022−7.9%
16 Dec 2022−8.4%
23 Dec 2022−6.5%
30 Dec 2022−6.6%
6 Jan 2023−8.6%
13 Jan 2023−8.0%
20 Jan 2023−10.3%
27 Jan 2023−6.4%
3 Feb 2023+7.8%
10 Feb 2023−1.0%
17 Feb 2023+3.6%
24 Feb 2023+8.4%
3 Mar 2023+0.8%
10 Mar 2023+0.1%
17 Mar 2023+5.7%
24 Mar 2023+8.4%
31 Mar 2023+7.5%
6 Apr 2023+10.1%
14 Apr 2023+8.8%
21 Apr 2023+8.0%
28 Apr 2023+2.5%
5 May 2023+0.4%
12 May 2023+2.5%
19 May 2023+7.5%
26 May 2023−6.3%
2 Jun 2023−0.5%
9 Jun 2023−1.5%
16 Jun 2023−2.7%
23 Jun 2023−4.1%
30 Jun 2023−5.5%
7 Jul 2023−6.9%
14 Jul 2023+0.7%
21 Jul 2023+0.6%
28 Jul 2023+5.4%
4 Aug 2023+8.4%
11 Aug 2023+8.1%
18 Aug 2023+4.7%
25 Aug 2023+19.3%
1 Sep 2023+22.2%
8 Sep 2023+23.9%
15 Sep 2023+17.4%
22 Sep 2023+13.0%
29 Sep 2023+15.1%
6 Oct 2023+21.0%
13 Oct 2023+14.1%
20 Oct 2023+9.8%
27 Oct 2023+3.8%
3 Nov 2023+3.0%
10 Nov 2023+7.4%
17 Nov 2023+12.0%
24 Nov 2023+5.2%
1 Dec 2023+2.7%
8 Dec 2023+0.9%
15 Dec 2023+7.2%
22 Dec 2023+12.7%
29 Dec 2023+11.1%
5 Jan 2024+1.5%
12 Jan 2024+4.3%
19 Jan 2024+8.2%
26 Jan 2024+15.1%
2 Feb 2024+14.6%
9 Feb 2024+10.7%
16 Feb 2024+6.3%
23 Feb 2024+5.4%
1 Mar 2024+4.3%
8 Mar 2024+2.4%
15 Mar 2024−5.8%
22 Mar 2024−6.9%
28 Mar 2024−6.1%
5 Apr 2024−2.9%
12 Apr 2024−5.6%
19 Apr 2024−5.4%
26 Apr 2024−5.0%
3 May 2024−5.0%
10 May 2024−7.8%
17 May 2024−5.2%
24 May 2024−12.3%
31 May 2024−16.3%
7 Jun 2024−16.3%
14 Jun 2024−11.2%
21 Jun 2024−6.3%
28 Jun 2024−2.9%
5 Jul 2024−1.8%
12 Jul 2024−6.3%
19 Jul 2024−5.7%
26 Jul 2024−7.6%
2 Aug 2024−5.1%
9 Aug 2024−2.7%
16 Aug 2024−5.9%
23 Aug 2024−4.1%
30 Aug 2024+2.5%
6 Sep 2024+6.0%
13 Sep 2024+6.5%
20 Sep 2024−2.3%
27 Sep 2024−10.8%
4 Oct 2024−12.0%
11 Oct 2024−7.4%
18 Oct 2024−10.1%
25 Oct 2024−10.2%
1 Nov 2024−7.5%
8 Nov 2024−3.7%
15 Nov 2024−0.4%
22 Nov 2024−2.7%
29 Nov 2024−5.1%
6 Dec 2024−7.4%
13 Dec 2024−7.3%
20 Dec 2024−4.3%
27 Dec 2024−1.0%
3 Jan 2025−0.1%
10 Jan 2025+0.9%
17 Jan 2025−3.7%
24 Jan 2025−6.9%
31 Jan 2025−8.6%
7 Feb 2025−15.8%
14 Feb 2025−18.7%
21 Feb 2025−12.4%
28 Feb 2025−3.0%
7 Mar 2025−0.5%
14 Mar 2025−1.9%
21 Mar 2025−1.5%
28 Mar 2025+0.4%
4 Apr 2025+3.7%
11 Apr 2025+2.2%
17 Apr 2025+8.8%
25 Apr 2025+13.8%
2 May 2025+10.8%
9 May 2025+19.0%
16 May 2025+16.7%
23 May 2025+30.8%
30 May 2025+23.6%
6 Jun 2025+22.5%
13 Jun 2025+19.8%
20 Jun 2025+20.6%
27 Jun 2025+19.0%
3 Jul 2025+15.3%
11 Jul 2025+10.6%
18 Jul 2025+9.4%
25 Jul 2025+10.2%
1 Aug 2025+13.2%
8 Aug 2025+1.6%
15 Aug 2025−1.4%
22 Aug 2025−19.4%
29 Aug 2025−20.9%
5 Sep 2025−20.8%
12 Sep 2025−24.4%
19 Sep 2025−21.3%
26 Sep 2025−17.7%
3 Oct 2025−19.9%
10 Oct 2025−18.9%
17 Oct 2025−18.0%
24 Oct 2025−19.4%
31 Oct 2025−23.7%
7 Nov 2025−18.7%
14 Nov 2025−12.0%
21 Nov 2025−2.1%
28 Nov 2025−10.9%
5 Dec 2025−5.8%
12 Dec 2025+0.1%
19 Dec 2025−5.0%
26 Dec 2025−7.4%
2 Jan 2026−9.5%
9 Jan 2026−5.5%
16 Jan 2026−21.7%
23 Jan 2026−19.2%
30 Jan 2026−26.7%
6 Feb 2026−34.5%
13 Feb 2026−41.2%
20 Feb 2026−47.2%
27 Feb 2026−35.9%
6 Mar 2026−26.6%
13 Mar 2026−31.6%
20 Mar 2026−27.4%
27 Mar 2026−30.3%
2 Apr 2026−28.9%
10 Apr 2026−43.6%
17 Apr 2026−30.6%
24 Apr 2026−33.4%
1 May 2026−24.2%
8 May 2026−17.5%
15 May 2026−10.0%
22 May 2026−24.1%
29 May 2026−29.2%
5 Jun 2026−48.0%
12 Jun 2026−49.1%
18 Jun 2026−56.5%
26 Jun 2026−50.7%
2 Jul 2026−48.4%
10 Jul 2026−32.8%
17 Jul 2026−30.6%
24 Jul 2026−28.7%
31 Jul 2026−24.5%
7 Aug 2026−22.8%
14 Aug 2026−17.1%
21 Aug 2026+12.0%
28 Aug 2026+6.3%
4 Sep 2026+7.7%
11 Sep 2026+13.2%
18 Sep 2026+11.6%
25 Sep 2026−2.8%
2 Oct 2026−1.3%
9 Oct 2026+7.0%
16 Oct 2026+9.0%
23 Oct 2026+13.0%
30 Oct 2026+6.8%
4 Nov 2026+10.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +209% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Intuit pay?

Intuit Inc. paid $4.80 per share over the last four reported quarters. The most recent declaration was $1.20 for Jul 2026. At today's price of $356.70 that is a yield of 1.35%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.20 (Jul 2026)

  • Dividend per share $1.20
Dividend per share each quarter: latest $1.20 (Jul 2026)
QuarterDividend per share
Oct 2023$0.90
Jan 2024$0.90
Apr 2024$0.90
Jul 2024$0.90
Oct 2024$1.04
Jan 2025$1.04
Apr 2025$1.04
Jul 2025$1.04
Oct 2025$1.20
Jan 2026$1.20
Apr 2026$1.20
Jul 2026$1.20
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Intuit on?

Intuit is on 3 of our US lists: Nasdaq 100 companies, S&P 500 companies and US tech stocks.

Is Intuit profitable?

Intuit Inc. earned $363 M of net profit in the Jul 2026 quarter, −4.7% on the same quarter a year earlier. Full-year FY26 profit was $4.6 B. Over 5 years profit has grown 17.2% a year on average. That is 8.3% of the quarter's revenue. The same quarter a year earlier earned $381 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $4.6 B (+18.0% on the year before).

FY26 profit $4.6 B (+18.0% on the year before), 17.2% a year over 5 years

  • Net profit $4.6 B
FY26 profit $4.6 B (+18.0% on the year before), 17.2% a year over 5 years
QuarterNet profit
FY21$2.1 B
FY22$2.1 B
FY23$2.4 B
FY24$3.0 B
FY25$3.9 B
FY26$4.6 B

Growth on a year earlier

  • Growth on a year earlier 18%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY220.2%
FY2315.4%
FY2424.3%
FY2530.6%
FY2618%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $363 M (−4.7% on a year earlier)

  • Net profit (quarterly) $363 M
Jul 2026: $363 M (−4.7% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$241 M
Jan 2024$353 M
Apr 2024$2.4 B
Jul 2024−$20.0 M
Oct 2024$197 M
Jan 2025$471 M
Apr 2025$2.8 B
Jul 2025$381 M
Oct 2025$446 M
Jan 2026$693 M
Apr 2026$3.1 B
Jul 2026$363 M

Growth on a year earlier

  • Growth on a year earlier −4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023502.5%
Jan 2024110.1%
Apr 202414.5%
Jul 2024−122.5%
Oct 2024−18.3%
Jan 202533.4%
Apr 202518%
Jul 2025–
Oct 2025126.4%
Jan 202647.1%
Apr 20268.7%
Jul 2026−4.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +13.7% on a year earlier and the margin moved +8.7 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +44.4% and revenue +14.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Intuit make, and is it growing?

Intuit Inc. reported $4.4 B of revenue in the Jul 2026 quarter, +13.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 5 years it has grown 17.4% a year on average. The last full year, FY26, came in at $21.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $21.4 B.

FY26 revenue was $21.4 B, +13.9% on the year before.

FY26 revenue $21.4 B (+13.9% on the year before), 17.4% a year over 5 years

  • Revenue $21.4 B
FY26 revenue $21.4 B (+13.9% on the year before), 17.4% a year over 5 years
QuarterRevenue
FY21$9.6 B
FY22$12.7 B
FY23$14.4 B
FY24$16.3 B
FY25$18.8 B
FY26$21.4 B

Growth on a year earlier

  • Growth on a year earlier 13.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2232.1%
FY2312.9%
FY2413.3%
FY2515.6%
FY2613.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $4.4 B (+13.7% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $4.4 B
Jul 2026: $4.4 B (+13.7% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$3.0 B
Jan 2024$3.4 B
Apr 2024$6.7 B
Jul 2024$3.2 B
Oct 2024$3.3 B
Jan 2025$4.0 B
Apr 2025$7.8 B
Jul 2025$3.8 B
Oct 2025$3.9 B
Jan 2026$4.7 B
Apr 2026$8.6 B
Jul 2026$4.4 B

Growth on a year earlier

  • Growth on a year earlier 13.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202314.7%
Jan 202411.3%
Apr 202411.9%
Jul 202417.4%
Oct 202410.2%
Jan 202517%
Apr 202515.1%
Jul 202520.3%
Oct 202518.3%
Jan 202617.4%
Apr 202610.4%
Jul 202613.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.9% on average, against 17.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.9%, against +14.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +18.0%, against +24.1% a year (rolling over).

How much of every $100 of sales does Intuit keep?

Intuit Inc.'s operating margin was 17.6% in the Jul 2026 quarter, 8.7 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 20.7% and 28.8%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +8.7 percentage points on the year while gross margin changed +1.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 28.8%, the highest in a range of 20.7% to 28.8% over 6 years

  • Operating margin 28.8%
FY26: 28.8%, the highest in a range of 20.7% to 28.8% over 6 years
QuarterOperating margin
FY2126%
FY2220.7%
FY2321.9%
FY2423.7%
FY2526.2%
FY2628.8%

Change on the year before (points)

  • Change on the year before (points) +2.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−5.3 pts
FY23+1.2 pts
FY24+1.8 pts
FY25+2.5 pts
FY26+2.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jul 2026: operating margin 17.6% (+8.7 points on a year earlier)

  • Operating margin 17.6%
Jul 2026: operating margin 17.6% (+8.7 points on a year earlier)
QuarterOperating margin
Oct 202310.3%
Jan 202410.9%
Apr 202446.1%
Jul 20242.3%
Oct 20248.5%
Jan 202515.1%
Apr 202548%
Jul 20258.9%
Oct 202513.7%
Jan 202618.4%
Apr 202647%
Jul 202617.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +8.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+7.4 pts
Jan 2024+2.0 pts
Apr 2024−0.1 pts
Jul 2024+1.7 pts
Oct 2024−1.8 pts
Jan 2025+4.2 pts
Apr 2025+1.9 pts
Jul 2025+6.6 pts
Oct 2025+5.2 pts
Jan 2026+3.3 pts
Apr 2026−1.0 pts
Jul 2026+8.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Intuit's profit turning into cash?

Over the last 3 years, 175% of Intuit Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $8.8 B of operating cash against $4.6 B of profit. After $175 M of spending on assets, $8.7 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $8.8 B against profit $4.6 B; 175% of 3 years' profit came in as cash

  • Operating cash $8.8 B
  • Net profit $4.6 B
  • Free cash $8.7 B
FY26: operating cash $8.8 B against profit $4.6 B; 175% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$3.3 B$2.1 B$3.2 B
FY22$3.9 B$2.1 B$3.7 B
FY23$5.0 B$2.4 B$4.8 B
FY24$4.9 B$3.0 B$4.7 B
FY25$6.2 B$3.9 B$6.1 B
FY26$8.8 B$4.6 B$8.7 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jul 2026: operating cash $1.3 B = 367% of the quarter's profit

  • Operating cash (quarterly) $1.3 B
Jul 2026: operating cash $1.3 B = 367% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023−$97.0 M
Jan 2024$613 M
Apr 2024$4.0 B
Jul 2024$417 M
Oct 2024$362 M
Jan 2025$1.1 B
Apr 2025$4.4 B
Jul 2025$381 M
Oct 2025$637 M
Jan 2026$1.6 B
Apr 2026$5.3 B
Jul 2026$1.3 B

Operating cash as % of profit

  • Operating cash as % of profit 367%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023−40%
Jan 2024174%
Apr 2024165%
Jul 2024–
Oct 2024184%
Jan 2025227%
Apr 2025156%
Jul 2025100%
Oct 2025143%
Jan 2026227%
Apr 2026173%
Jul 2026367%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Intuit's cash go?

Intuit Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $450 M on assets over the last 3 years. Averaged over those years that is 0.7% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $450 M over the last 3 years.

FY26: capex $175 M, up from the year before

  • Capex $175 M
FY26: capex $175 M, up from the year before
QuarterCapex
FY21$72.0 M
FY22$157 M
FY23$210 M
FY24$191 M
FY25$84.0 M
FY26$175 M
Capital spending each year, $ M.

Jul 2026: capex $27.0 M in the quarter

  • Capex (quarterly) $27.0 M
Jul 2026: capex $27.0 M in the quarter
QuarterCapex (quarterly)
Oct 2023$84.0 M
Jan 2024$63.0 M
Apr 2024$61.0 M
Jul 2024$17.0 M
Oct 2024$33.0 M
Jan 2025$31.0 M
Apr 2025$35.0 M
Jul 2025$15.0 M
Oct 2025$38.0 M
Jan 2026$46.0 M
Apr 2026$64.0 M
Jul 2026$27.0 M

Free cash

  • Free cash $1.3 B
Free cash
QuarterFree cash
Oct 2023−$181 M
Jan 2024$550 M
Apr 2024$3.9 B
Jul 2024$434 M
Oct 2024$329 M
Jan 2025$1.0 B
Apr 2025$4.4 B
Jul 2025$396 M
Oct 2025$599 M
Jan 2026$1.5 B
Apr 2026$5.2 B
Jul 2026$1.3 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Intuit's P/E ratio, and how does it compare with its own history?

Intuit Inc.'s P/E is 21.7×, near the low end of its own history: it has been lower only 10% of the time. Its usual P/E (the middle reading) is 57.8×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 21.7× against a usual 57.8×: near the low end of its own history: it has been lower only 10% of the time

  • P/E 21.6×
  • Median 57.8×
P/E 21.7× against a usual 57.8×: near the low end of its own history: it has been lower only 10% of the time
WeekP/EMedian
6 May 202244.9×57.8×
13 May 202242.1×57.8×
20 May 202241.7×57.8×
27 May 202247.9×57.8×
3 Jun 202246.4×57.8×
10 Jun 202243.2×57.8×
17 Jun 202241.9×57.8×
24 Jun 202247.4×57.8×
1 Jul 202244.0×57.8×
8 Jul 202246.1×57.8×
15 Jul 202244.5×57.8×
22 Jul 202249.3×57.8×
29 Jul 202251.7×57.8×
5 Aug 202264.7×57.8×
12 Aug 202267.1×57.8×
19 Aug 202264.0×57.8×
26 Aug 202261.9×57.8×
2 Sep 202258.0×57.8×
9 Sep 202262.1×57.8×
16 Sep 202258.4×57.8×
23 Sep 202254.4×57.8×
30 Sep 202253.4×57.8×
7 Oct 202254.2×57.8×
14 Oct 202252.4×57.8×
21 Oct 202257.5×57.8×
28 Oct 202259.6×57.8×
4 Nov 202255.0×57.8×
11 Nov 202262.1×57.8×
18 Nov 202257.9×57.8×
25 Nov 202259.8×57.8×
2 Dec 202262.1×57.8×
9 Dec 202260.9×57.8×
16 Dec 202258.6×57.8×
23 Dec 202258.5×57.8×
30 Dec 202259.3×57.8×
6 Jan 202358.8×57.8×
13 Jan 202359.9×57.8×
20 Jan 202360.6×57.8×
27 Jan 202364.3×57.8×
3 Feb 202362.2×57.8×
10 Feb 202360.7×57.8×
17 Feb 202359.3×57.8×
24 Feb 202361.6×57.8×
3 Mar 202359.9×57.8×
10 Mar 202357.6×57.8×
17 Mar 202360.7×57.8×
24 Mar 202363.0×57.8×
31 Mar 202365.4×57.8×
6 Apr 202365.5×57.8×
14 Apr 202364.8×57.8×
21 Apr 202365.5×57.8×
28 Apr 202365.1×57.8×
5 May 202353.8×57.8×
12 May 202354.0×57.8×
19 May 202356.4×57.8×
26 May 202352.9×57.8×
2 Jun 202354.4×57.8×
9 Jun 202354.5×57.8×
16 Jun 202357.5×57.8×
23 Jun 202357.2×57.8×
30 Jun 202357.9×57.8×
7 Jul 202356.6×57.8×
14 Jul 202361.1×57.8×
21 Jul 202362.2×57.8×
28 Jul 202364.7×57.8×
4 Aug 202359.0×57.8×
11 Aug 202359.1×57.8×
18 Aug 202357.7×57.8×
25 Aug 202361.6×57.8×
1 Sep 202365.2×57.8×
8 Sep 202365.3×57.8×
15 Sep 202363.8×57.8×
22 Sep 202360.3×57.8×
29 Sep 202360.6×57.8×
6 Oct 202363.3×57.8×
13 Oct 202363.3×57.8×
20 Oct 202360.1×57.8×
27 Oct 202356.9×57.8×
3 Nov 202354.5×57.8×
10 Nov 202357.9×57.8×
17 Nov 202361.3×57.8×
24 Nov 202361.7×57.8×
1 Dec 202362.9×57.8×
8 Dec 202362.8×57.8×
15 Dec 202366.6×57.8×
22 Dec 202368.1×57.8×
29 Dec 202368.1×57.8×
5 Jan 202464.5×57.8×
12 Jan 202467.0×57.8×
19 Jan 202468.1×57.8×
26 Jan 202468.1×57.8×
2 Feb 202465.3×57.8×
9 Feb 202467.2×57.8×
16 Feb 202467.0×57.8×
23 Feb 202467.4×57.8×
1 Mar 202468.1×57.8×
8 Mar 202466.6×57.8×
15 Mar 202463.9×57.8×
22 Mar 202465.8×57.8×
28 Mar 202466.4×57.8×
5 Apr 202464.9×57.8×
12 Apr 202463.4×57.8×
19 Apr 202461.8×57.8×
26 Apr 202465.0×57.8×
3 May 202458.1×57.8×
10 May 202458.4×57.8×
17 May 202461.0×57.8×
24 May 202456.0×57.8×
31 May 202453.2×57.8×
7 Jun 202453.0×57.8×
14 Jun 202455.0×57.8×
21 Jun 202458.4×57.8×
28 Jun 202460.7×57.8×
5 Jul 202461.8×57.8×
12 Jul 202459.3×57.8×
19 Jul 202458.8×57.8×
26 Jul 202458.5×57.8×
2 Aug 202459.8×57.8×
9 Aug 202460.4×57.8×
16 Aug 202462.6×57.8×
23 Aug 202459.4×57.8×
30 Aug 202460.4×57.8×
6 Sep 202458.9×57.8×
13 Sep 202462.8×57.8×
20 Sep 202461.8×57.8×
27 Sep 202459.3×57.8×
4 Oct 202458.5×57.8×
11 Oct 202459.1×57.8×
18 Oct 202458.8×57.8×
25 Oct 202458.4×57.8×
1 Nov 202460.4×57.8×
8 Nov 202466.5×57.8×
15 Nov 202466.8×57.8×
22 Nov 202462.2×57.8×
29 Nov 202462.4×57.8×
6 Dec 202462.8×57.8×
13 Dec 202463.8×57.8×
20 Dec 202462.5×57.8×
27 Dec 202462.1×57.8×
3 Jan 202561.3×57.8×
10 Jan 202560.6×57.8×
17 Jan 202558.7×57.8×
24 Jan 202558.1×57.8×
31 Jan 202556.2×57.8×
7 Feb 202554.0×57.8×
14 Feb 202554.9×57.8×
21 Feb 202552.8×57.8×
28 Feb 202557.3×57.8×
7 Mar 202556.9×57.8×
14 Mar 202555.9×57.8×
21 Mar 202556.4×57.8×
28 Mar 202555.9×57.8×
4 Apr 202552.4×57.8×
11 Apr 202554.8×57.8×
17 Apr 202554.7×57.8×
25 Apr 202558.3×57.8×
2 May 202551.3×57.8×
9 May 202553.1×57.8×
16 May 202554.5×57.8×
23 May 202558.5×57.8×
30 May 202561.2×57.8×
6 Jun 202562.7×57.8×
13 Jun 202561.3×57.8×
20 Jun 202561.8×57.8×
27 Jun 202563.1×57.8×
3 Jul 202563.4×57.8×
11 Jul 202560.8×57.8×
18 Jul 202561.1×57.8×
25 Jul 202563.9×57.8×
1 Aug 202556.5×57.8×
8 Aug 202554.5×57.8×
15 Aug 202552.2×57.8×
22 Aug 202548.3×57.8×
29 Aug 202548.6×57.8×
5 Sep 202549.0×57.8×
12 Sep 202547.0×57.8×
19 Sep 202550.1×57.8×
26 Sep 202550.8×57.8×
3 Oct 202549.5×57.8×
10 Oct 202546.7×57.8×
17 Oct 202548.1×57.8×
24 Oct 202549.7×57.8×
31 Oct 202545.6×57.8×
7 Nov 202544.4×57.8×
14 Nov 202545.3×57.8×
21 Nov 202545.3×57.8×
28 Nov 202543.4×57.8×
5 Dec 202546.1×57.8×
12 Dec 202545.9×57.8×
19 Dec 202545.9×57.8×
26 Dec 202546.3×57.8×
2 Jan 202643.0×57.8×
9 Jan 202644.2×57.8×
16 Jan 202637.3×57.8×
23 Jan 202638.6×57.8×
30 Jan 202634.1×57.8×
6 Feb 202628.8×57.8×
13 Feb 202625.9×57.8×
20 Feb 202624.7×57.8×
27 Feb 202626.5×57.8×
6 Mar 202631.2×57.8×
13 Mar 202628.5×57.8×
20 Mar 202629.5×57.8×
27 Mar 202627.0×57.8×
2 Apr 202627.4×57.8×
10 Apr 202622.7×57.8×
17 Apr 202625.5×57.8×
24 Apr 202625.6×57.8×
1 May 202624.2×57.8×
8 May 202624.0×57.8×
15 May 202623.8×57.8×
22 May 202619.4×57.8×
29 May 202620.1×57.8×
5 Jun 202618.0×57.8×
12 Jun 202616.8×57.8×
18 Jun 202616.2×57.8×
26 Jun 202616.2×57.8×
2 Jul 202616.7×57.8×
10 Jul 202616.7×57.8×
17 Jul 202617.6×57.8×
24 Jul 202617.9×57.8×
31 Jul 202619.2×57.8×
7 Aug 202619.7×57.8×
14 Aug 202621.0×57.8×
21 Aug 202622.3×57.8×
28 Aug 202621.7×57.8×
4 Sep 202620.2×57.8×
11 Sep 202619.5×57.8×
18 Sep 202618.4×57.8×
25 Sep 202616.7×57.8×
2 Oct 202617.1×57.8×
9 Oct 202618.4×57.8×
16 Oct 202619.7×57.8×
23 Oct 202620.8×57.8×
30 Oct 202620.7×57.8×
4 Nov 202621.6×57.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $16.48
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$8.82
1 Jul 2022$8.82
8 Jul 2022$8.82
15 Jul 2022$8.82
22 Jul 2022$8.82
29 Jul 2022$8.82
5 Aug 2022$8.82
12 Aug 2022$8.82
19 Aug 2022$8.82
26 Aug 2022$8.82
2 Sep 2022$8.82
9 Sep 2022$8.82
16 Sep 2022$8.82
23 Sep 2022$8.82
30 Sep 2022$7.25
7 Oct 2022$7.25
14 Oct 2022$7.25
21 Oct 2022$7.25
28 Oct 2022$7.25
4 Nov 2022$7.25
11 Nov 2022$7.25
18 Nov 2022$7.25
25 Nov 2022$7.25
2 Dec 2022$7.25
9 Dec 2022$7.25
16 Dec 2022$7.25
23 Dec 2022$7.25
30 Dec 2022$6.57
6 Jan 2023$6.57
13 Jan 2023$6.57
20 Jan 2023$6.57
27 Jan 2023$6.57
3 Feb 2023$6.57
10 Feb 2023$6.57
17 Feb 2023$6.57
24 Feb 2023$6.57
3 Mar 2023$6.57
10 Mar 2023$6.57
17 Mar 2023$6.57
24 Mar 2023$6.57
31 Mar 2023$6.82
6 Apr 2023$6.82
14 Apr 2023$6.82
21 Apr 2023$6.82
28 Apr 2023$6.82
5 May 2023$6.82
12 May 2023$6.82
19 May 2023$6.82
26 May 2023$6.82
2 Jun 2023$6.82
9 Jun 2023$6.82
16 Jun 2023$6.82
23 Jun 2023$6.82
30 Jun 2023$7.92
7 Jul 2023$7.92
14 Jul 2023$7.92
21 Jul 2023$7.92
28 Jul 2023$7.92
4 Aug 2023$7.92
11 Aug 2023$7.92
18 Aug 2023$7.92
25 Aug 2023$7.92
1 Sep 2023$7.92
8 Sep 2023$7.92
15 Sep 2023$7.92
22 Sep 2023$7.92
29 Sep 2023$8.43
6 Oct 2023$8.43
13 Oct 2023$8.43
20 Oct 2023$8.43
27 Oct 2023$8.43
3 Nov 2023$8.43
10 Nov 2023$8.43
17 Nov 2023$8.43
24 Nov 2023$8.43
1 Dec 2023$8.43
8 Dec 2023$8.43
15 Dec 2023$8.43
22 Dec 2023$8.43
29 Dec 2023$9.14
5 Jan 2024$9.14
12 Jan 2024$9.14
19 Jan 2024$9.14
26 Jan 2024$9.14
2 Feb 2024$9.14
9 Feb 2024$9.14
16 Feb 2024$9.14
23 Feb 2024$9.14
1 Mar 2024$9.14
8 Mar 2024$9.14
15 Mar 2024$9.14
22 Mar 2024$9.14
28 Mar 2024$9.79
5 Apr 2024$9.79
12 Apr 2024$9.79
19 Apr 2024$9.79
26 Apr 2024$9.79
3 May 2024$9.79
10 May 2024$9.79
17 May 2024$9.79
24 May 2024$9.79
31 May 2024$9.79
7 Jun 2024$9.79
14 Jun 2024$9.79
21 Jun 2024$9.79
28 Jun 2024$10.83
5 Jul 2024$10.83
12 Jul 2024$10.83
19 Jul 2024$10.83
26 Jul 2024$10.83
2 Aug 2024$10.83
9 Aug 2024$10.83
16 Aug 2024$10.83
23 Aug 2024$10.83
30 Aug 2024$10.83
6 Sep 2024$10.83
13 Sep 2024$10.83
20 Sep 2024$10.83
27 Sep 2024$10.44
4 Oct 2024$10.44
11 Oct 2024$10.44
18 Oct 2024$10.44
25 Oct 2024$10.44
1 Nov 2024$10.44
8 Nov 2024$10.44
15 Nov 2024$10.44
22 Nov 2024$10.44
29 Nov 2024$10.44
6 Dec 2024$10.44
13 Dec 2024$10.44
20 Dec 2024$10.44
27 Dec 2024$10.29
3 Jan 2025$10.29
10 Jan 2025$10.29
17 Jan 2025$10.29
24 Jan 2025$10.29
31 Jan 2025$10.29
7 Feb 2025$10.29
14 Feb 2025$10.29
21 Feb 2025$10.29
28 Feb 2025$10.29
7 Mar 2025$10.29
14 Mar 2025$10.29
21 Mar 2025$10.29
28 Mar 2025$10.71
4 Apr 2025$10.71
11 Apr 2025$10.71
17 Apr 2025$10.71
25 Apr 2025$10.71
2 May 2025$10.71
9 May 2025$10.71
16 May 2025$10.71
23 May 2025$10.71
30 May 2025$10.71
6 Jun 2025$10.71
13 Jun 2025$10.71
20 Jun 2025$10.71
27 Jun 2025$12.31
3 Jul 2025$12.31
11 Jul 2025$12.31
18 Jul 2025$12.31
25 Jul 2025$12.31
1 Aug 2025$12.31
8 Aug 2025$12.31
15 Aug 2025$12.31
22 Aug 2025$12.31
29 Aug 2025$12.31
5 Sep 2025$12.31
12 Sep 2025$12.31
19 Sep 2025$12.31
26 Sep 2025$13.73
3 Oct 2025$13.73
10 Oct 2025$13.73
17 Oct 2025$13.73
24 Oct 2025$13.73
31 Oct 2025$13.73
7 Nov 2025$13.73
14 Nov 2025$13.73
21 Nov 2025$13.73
28 Nov 2025$13.73
5 Dec 2025$13.73
12 Dec 2025$13.73
19 Dec 2025$13.73
26 Dec 2025$14.63
2 Jan 2026$14.63
9 Jan 2026$14.63
16 Jan 2026$14.63
23 Jan 2026$14.63
30 Jan 2026$14.63
6 Feb 2026$14.63
13 Feb 2026$14.63
20 Feb 2026$14.63
27 Feb 2026$14.63
6 Mar 2026$14.63
13 Mar 2026$14.63
20 Mar 2026$14.63
27 Mar 2026$15.44
2 Apr 2026$15.44
10 Apr 2026$15.44
17 Apr 2026$15.44
24 Apr 2026$15.44
1 May 2026$15.44
8 May 2026$15.44
15 May 2026$15.44
22 May 2026$15.44
29 May 2026$15.44
5 Jun 2026$15.44
12 Jun 2026$15.44
18 Jun 2026$15.44
26 Jun 2026$16.50
2 Jul 2026$16.50
10 Jul 2026$16.50
17 Jul 2026$16.50
24 Jul 2026$16.50
31 Jul 2026$16.50
7 Aug 2026$16.50
14 Aug 2026$16.50
21 Aug 2026$16.50
28 Aug 2026$16.50
4 Sep 2026$16.50
11 Sep 2026$16.50
18 Sep 2026$16.50
25 Sep 2026$16.48
2 Oct 2026$16.48
9 Oct 2026$16.48
16 Oct 2026$16.48
23 Oct 2026$16.48
30 Oct 2026$16.48
4 Nov 2026$16.48
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 68× are drawn at the top edge.

PEG 0.79 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.79×
  • PEG = 1.0 1.00×
PEG 0.79 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20213.69×1.00×
Jan 20222.55×1.00×
Apr 20221.78×1.00×
Jul 20221.60×1.00×
Oct 20221.70×1.00×
Jan 20231.79×1.00×
Apr 20231.79×1.00×
Jul 20231.94×1.00×
Oct 20231.72×1.00×
Jan 20242.16×1.00×
Apr 20242.17×1.00×
Jul 20242.09×1.00×
Oct 20241.94×1.00×
Jan 20251.53×1.00×
Apr 20252.61×1.00×
Jul 20252.60×1.00×
Oct 20252.16×1.00×
Jan 20261.45×1.00×
Apr 20261.05×1.00×
Jul 20260.79×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
21.7×P/E · lower than 90% of its last 4.5 years
1.15PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +20.4% while the price moved −45.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −10.6% a year; about +21.7% a year came from earnings growth and about −32.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Intuit business getting better or worse?

Intuit Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +41.1% at its peak to +18.0%, but the business is still expanding, with ROCE rising at 23.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.9% in FY26, profit +18.0%

  • Revenue growth 13.9%
Growth year by year: revenue +13.9% in FY26, profit +18.0%
QuarterRevenue growth
FY21–
FY2232.1%
FY2312.9%
FY2413.3%
FY2515.6%
FY2613.9%

Profit growth, EPS growth

  • Profit growth 18%
  • EPS growth 20.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY220.2%−3.7%
FY2315.4%15.7%
FY2424.3%23.9%
FY2530.6%31.1%
FY2618%20.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 13.9%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Oct 202310.8%
Jan 202410.3%
Apr 202412.4%
Jul 202413.3%
Oct 202412.5%
Jan 202513.7%
Apr 202515%
Jul 202515.6%
Oct 202517.1%
Jan 202617.2%
Apr 202615.1%
Jul 202613.9%

Profit, EPS

  • Profit 18%
  • EPS 20%
Profit, EPS
QuarterProfitEPS
Oct 202337.6%39.1%
Jan 202442.3%43.6%
Apr 202437.2%36.8%
Jul 202424.3%23.9%
Oct 202412.9%12.6%
Jan 20259.6%9.4%
Apr 202512.9%13.7%
Jul 202530.6%31.6%
Oct 202541.1%42.1%
Jan 202642.9%44.1%
Apr 202632.2%34.1%
Jul 202618%20%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 23.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202314.3%
Jan 202414.8%
Apr 202415.2%
Jul 202415.8%
Oct 202415.9%
Jan 202516.9%
Apr 202517.8%
Jul 202519.3%
Oct 202520.7%
Jan 202621.8%
Apr 202621.3%
Jul 202623.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +13.9%, range +10.3% to +17.2%
Turning downProfit growth · latest +18.0%, range +9.6% to +42.9%
Turning downEPS growth · latest +20.0%, range +9.4% to +44.1%
RisingROCE · latest 23.2%, range 14.3% to 23.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.9%+14.3%+17.4%—
Profit+18.0%+24.2%+17.2%—
EPS+20.4%+25.0%+16.8%—
Stock price−45.0%−10.6%−10.3%+13.0%
+13.7%Revenue growth (Jul 2026) · latest quarter against a year ago
−4.7%Profit growth (Jul 2026) · latest quarter against a year ago
17.4%Revenue, 5 years · yearly growth over the long run

How much does Intuit earn on its capital?

Intuit Inc. earned a ROE of 24% in FY26. That is up from a low of 13% in FY22. Its return on capital used (ROIC) is 14.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 21.3% net margin and 0.58× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 21.3% net margin × 0.58× asset turnover × 1.94× leverage (assets divided by equity) ≈ 24.0% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 22.9% − 8.8% = +14.1 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 24%, the climb back from FY22's 13%

  • ROE 24%
  • ROIC (annual) 22.3%
  • Cost of capital 8.8%
FY26: ROE 24%, the climb back from FY22's 13%
QuarterROEROIC (annual)Cost of capital
FY2120.9%40.1%8.8%
FY2212.6%14.7%8.8%
FY2313.8%12.2%8.8%
FY2416.1%15.6%8.8%
FY2519.6%18.5%8.8%
FY2624%22.3%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Jul 2026: ROIC 20.4% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 20.4%
  • ROE (12 months) 61.8%
  • Cost of capital 8.8%
Jul 2026: ROIC 20.4% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202311.5%2%8.8%
Jan 202412.5%5.6%8.8%
Apr 202413.3%8.3%8.8%
Jul 202414.6%53.6%8.8%
Oct 202414.8%−0.4%8.8%
Jan 202514.6%4.3%8.8%
Apr 202515.1%10.4%8.8%
Jul 202516.8%59.3%8.8%
Oct 202518.1%7.7%8.8%
Jan 202618.8%9.1%8.8%
Apr 202619.6%14.4%8.8%
Jul 202620.4%61.8%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Intuit have too much debt?

Intuit Inc. has total debt of $8.4 B against shareholder equity of $19.0 B as of Jul 2026, so its debt is 0.44× its equity. Year by year, that ratio went from 0.24 in FY21 to 0.44 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $8.4 B, 0.44× equity

  • Total debt $8.4 B
FY26: debt $8.4 B, 0.44× equity
QuarterTotal debt
FY21$2.4 B
FY22$7.5 B
FY23$6.7 B
FY24$6.6 B
FY25$6.6 B
FY26$8.4 B

Debt-to-equity

  • Debt-to-equity 0.44×
Debt-to-equity
QuarterDebt-to-equity
FY210.24×
FY220.46×
FY230.39×
FY240.36×
FY250.34×
FY260.44×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jul 2026: debt $8.4 B, debt-to-equity 0.44

  • Total debt (quarterly) $8.4 B
Jul 2026: debt $8.4 B, debt-to-equity 0.44
QuarterTotal debt (quarterly)
Oct 2023$6.4 B
Jan 2024$6.5 B
Apr 2024$6.5 B
Jul 2024$6.6 B
Oct 2024$6.8 B
Jan 2025$6.9 B
Apr 2025$7.1 B
Jul 2025$6.6 B
Oct 2025$6.9 B
Jan 2026$6.9 B
Apr 2026$6.9 B
Jul 2026$8.4 B

Debt-to-equity

  • Debt-to-equity 0.44×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.38×
Jan 20240.38×
Apr 20240.35×
Jul 20240.36×
Oct 20240.37×
Jan 20250.38×
Apr 20250.35×
Jul 20250.34×
Oct 20250.36×
Jan 20260.36×
Apr 20260.33×
Jul 20260.44×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Intuit shareholding pattern?

3.1% of Intuit Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.1%Short interest · of the tradable float
2.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Intuit from balance-sheet trouble?

For Intuit Inc., the Z-score is 6.82. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.82 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Intuit rank in its industry?

60.0 out of 100, rank 8 of 30 in Software - Application, with 85% of the evidence available.

Intuit Inc. scores 60.0 out of 100 against the 30 companies it is compared with in Software - Application, ranking 8. Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -45%.

The four parts add up to the total exactly: 23.8 + 17.1 + 13.7 + 5.4 = 60. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Intuit compared with?

Intuit ranks 8 of 30 Software - Application companies on the 4-Factor Sector Score, with 60.0 out of 100.

  1. 1PTC Inc.PTC · breaking out · Most evidence points up · 81% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 19.5% · Profit 100% · Operating margin change -4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 22.7% · Operating margin 28.2% · 76% evidenceValuation 15.2/20 · P/E 10.7× · PEG 0.8 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 9.7% · Lead over S&P 500 19.6% · 1 year 10.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 18.9 + 15.2 + 18.1 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Autodesk, Inc.ADSK · breaking out · Most evidence points up · 85% evidence72.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.0/35 · Revenue 17.9% · Profit 57.4% · Operating margin change 3.7 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 34.2% · Operating margin 29.2% · 76% evidenceValuation 14.3/20 · P/E 30.1× · PEG 0.72 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -5.7% · Lead over S&P 500 2.9% · 1 year -9.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 29 + 20 + 14.3 + 9.6 = 72.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3DocuSign, Inc.DOCU · leader · Most evidence points up · 85% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 8.6% · Profit 17.9% · Operating margin change 5.3 points · 95% evidenceCapital efficiency 14.8/25 · ROCE 20.2% · Operating margin 13.4% · 76% evidenceValuation 10.6/20 · P/E 31.7× · PEG 1.42 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 21.1% · Lead over S&P 500 31.4% · 1 year 15.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 14.8 + 10.6 + 18.8 = 66.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Atlassian CorporationTEAM · leader · Evidence leans up · 64% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 26% · Profit — · Operating margin change 14.4 points · 62% evidenceCapital efficiency 8.8/25 · ROCE 11.7% · Operating margin 12.3% · 76% evidenceValuation 11.5/20 · P/E -366.7× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 33% · Lead over S&P 500 42.4% · 1 year 20.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.2 + 8.8 + 11.5 + 18.6 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Fair Isaac CorporationFICO · basing · Evidence leans up · 81% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Revenue 24.1% · Profit 28.4% · Operating margin change 4.9 points · 83% evidenceCapital efficiency 21.2/25 · ROCE 96.5% · Operating margin 53.8% · 76% evidenceValuation 12.3/20 · P/E 34× · PEG 0.96 · 65% evidenceRelative strength 0.4/20 · Lead over its industry -51.2% · Lead over S&P 500 -46.9% · 1 year -59.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 21.2 + 12.3 + 0.4 = 61.8 · What this means: Earnings are strong; relative strength in its sector is -51.2% and the one-year return is -59.7%.
  6. 6Roper Technologies, Inc.ROP · turning · Evidence leans up · 85% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 9.2% · Profit 65% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 7.9% · Operating margin 28.7% · 76% evidenceValuation 12.3/20 · P/E 13.3× · PEG 1.37 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 10.2% · Lead over S&P 500 20.4% · 1 year 10.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.6 + 11.2 + 12.3 + 18.1 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Automatic Data Processing, Inc.ADP · leader · Evidence leans up · 85% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 6.5% · Profit 9.4% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 19.9/25 · ROCE 49.3% · Operating margin 26.7% · 76% evidenceValuation 8.6/20 · P/E 22.6× · PEG 1.99 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 6.2% · Lead over S&P 500 16.3% · 1 year 19.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.2 + 19.9 + 8.6 + 15.1 = 60.8 · What this means: Relative strength against the index is 16.3%, and revenue and profit growth are weak.
  8. 8Intuit Inc. this pageINTU · breaking out · Evidence leans up · 85% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 13.9% · Profit 18% · Operating margin change 8.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 23.2% · Operating margin 17.6% · 76% evidenceValuation 13.7/20 · P/E 18.9× · PEG 0.94 · 65% evidenceRelative strength 5.4/20 · Lead over its industry -25.7% · Lead over S&P 500 -20.2% · 1 year -45% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 17.1 + 13.7 + 5.4 = 60 · What this means: Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -45%.
  9. 9Paychex, Inc.PAYX · basing · Evidence leans up · 85% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 14% · Profit 12% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 28.9% · Operating margin 38.5% · 76% evidenceValuation 9.4/20 · P/E 25.1× · PEG 1.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -3.7% · Lead over S&P 500 5.7% · 1 year 6.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.8 + 20.1 + 9.4 + 8.3 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Manhattan Associates, Inc.MANH · leader · Evidence leans up · 81% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 6.4% · Profit -5.4% · Operating margin change -2.1 points · 83% evidenceCapital efficiency 20.5/25 · ROCE 126.2% · Operating margin 25% · 76% evidenceValuation 4.2/20 · P/E 39.2× · PEG 5.72 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 32.3% · Lead over S&P 500 44.3% · 1 year 46.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.8 + 20.5 + 4.2 + 19.1 = 58.6 · What this means: Relative strength against the index is 44.3%, and revenue and profit growth are weak.
  11. 11Workday, Inc.WDAY · breaking out · Evidence leans up · 85% evidence58.5out of 100GrowthCapitalValuationRelative
  12. 12Bentley Systems, IncorporatedBSY · breaking out · Evidence leans up · 81% evidence57.3out of 100GrowthCapitalValuationRelative
  13. 13SAP SESAP · breaking out · Evidence leans up · 85% evidence56.5out of 100GrowthCapitalValuationRelative
  14. 14Salesforce, Inc.CRM · breaking out · Evidence leans up · 85% evidence53.7out of 100GrowthCapitalValuationRelative
  15. 15Adobe Inc.ADBE · quiet · Evidence leans up · 85% evidence52.9out of 100GrowthCapitalValuationRelative
  16. 16Guidewire Software, Inc.GWRE · losing its lead · Evidence leans down · 75% evidence49.8out of 100GrowthCapitalValuationRelative
  17. 17Snowflake Inc.SNOW · quiet · Evidence leans down · 64% evidence49.1out of 100GrowthCapitalValuationRelative
  18. 18Shopify Inc.SHOP · losing its lead · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  19. 19Unity Software Inc.U · quiet · Evidence leans down · 61% evidence46.4out of 100GrowthCapitalValuationRelative
  20. 20Zoom Communications, Inc.ZM · quiet · Evidence leans down · 85% evidence44.8out of 100GrowthCapitalValuationRelative
  21. 21Cadence Design Systems, Inc.CDNS · basing · Evidence leans down · 81% evidence44.5out of 100GrowthCapitalValuationRelative
  22. 22SS&C Technologies Holdings, Inc.SSNC · losing its lead · Evidence leans down · 85% evidence43.0out of 100GrowthCapitalValuationRelative
  23. 23Fiserv, Inc.FISV · turning · Evidence leans down · 81% evidence42.8out of 100GrowthCapitalValuationRelative
  24. 24Uber Technologies, Inc.UBER · basing · Evidence leans down · 85% evidence42.0out of 100GrowthCapitalValuationRelative
  25. 25Tyler Technologies, Inc.TYL · breaking out · Evidence leans down · 81% evidence41.0out of 100GrowthCapitalValuationRelative
  26. 26Grab Holdings LimitedGRAB · basing · Evidence leans down · 71% evidence39.4out of 100GrowthCapitalValuationRelative
  27. 27Datadog, Inc.DDOG · quiet · Evidence leans down · 71% evidence39.0out of 100GrowthCapitalValuationRelative
  28. 28Strategy IncMSTR · breaking out · Most evidence points down · 67% evidence29.3out of 100GrowthCapitalValuationRelative
  29. 29ServiceNow, Inc.NOW · quiet · Most evidence points down · 81% evidence27.2out of 100GrowthCapitalValuationRelative
  30. 30Bending Spoons S.p.A.BSP · breaking out · Too little evidence to rank firmly · 28% evidence47.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Application, all 30 compared on one page.

Which companies are close to Intuit in size?

Intuit is the 9th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ServiceNow, Inc., Snowflake Inc. and Adobe Inc. Just below it: Cadence Design Systems, Inc., Datadog, Inc. and Strategy Inc.

Software - Application companies close in size

  1. ServiceNow, Inc. $113 billion
  2. Snowflake Inc. $102.4 billion
  3. Adobe Inc. $96.7 billion
  4. Intuit Inc. $95.3 billion
  5. Cadence Design Systems, Inc. $90.4 billion
  6. Datadog, Inc. $67.8 billion
  7. Strategy Inc $60.2 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. CSX Corporation $95.9 billion · Railroads
  2. Monster Beverage Corporation $95.5 billion · Beverages - Non-Alcoholic
  3. Intuit Inc. $95.3 billion
  4. Fortinet, Inc. $95.1 billion · Software - Infrastructure
  5. U.S. Bancorp $95.1 billion · Banks - Regional

What else do people ask about Intuit?

What were Intuit's latest quarterly results?

Intuit Inc. reported revenue of $4.4 B and net profit of $363 M for the Jul 2026 quarter. Revenue rose 13.7% and profit fell 4.7% compared with a year earlier. Earnings per share were $1.33.

The operating margin was 17.6%, 8.7 percentage points higher than a year earlier (as of 4 November 2026).

What is Intuit's market cap?

Intuit Inc.'s market capitalisation is $95.3 B at a stock price of $356.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Intuit performing?

Intuit Inc.'s share price has been falling for 35 weeks. In its latest quarter, revenue rose 13.7% and profit fell 4.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Intuit's stock price go up?

This page does not forecast Intuit Inc.'s stock price. What it shows instead: the stock price is $356.70, and it has been falling for 35 weeks. Its P/E of 21.7× is higher than 10% of its own last 5 years (as of 4 November 2026).

Where is Intuit in its business cycle?

Intuit Inc.'s FY26 operating margin was 28.8%, against a 6-year range of 20.7% to 28.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 17.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Intuit story?

The main question: yearly earnings per share moved +20.4% while the share price moved −45.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Intuit a stock worth studying right now?

What the numbers show: Intuit Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.4% in a year while the price moved −45.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.