Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

SAP SE share price today

SAP SE · SAP · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

SAP SE share price: $240.04 at the close on 4 November 2026, −4.7% in a year.

MixedBusiness trend from fewer quarters than usual
$240.04Price −4.7% in a year
31.0×P/E against its own history
EUR 10.3 BRevenue (Sep 2026) +13.2% on a year ago
EUR 2.3 BProfit (Sep 2026) +10.6% on a year ago
29.5%Operating margin +1.2 points on a year ago
16%ROE FY25
18.5%ROIC against a 8.2% cost of capital: +10.3 points

SAP SE's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 14 weeks. Over the last four quarters, results have been improving, with profit +10.6% on a year earlier, and 125% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the SAP SE share price today?

SAP SE's share price was $240.04 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 25.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 15 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SAP SE is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $155 and $252, and at that close it sat 88% of the way up from that low.

1Y

Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $240.04
  • 50-day avg $218.89
  • 200-day avg $191.71
Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$260.01$268.57$280.48
7 Nov 2025$251.96$267.14$280.22
14 Nov 2025$245.03$265.26$279.59
21 Nov 2025$236.70$262.62$278.55
28 Nov 2025$241.75$261.03$277.64
5 Dec 2025$247.26$258.86$276.48
12 Dec 2025$244.83$256.63$275.53
19 Dec 2025$244.33$253.56$274.61
26 Dec 2025$246.56$251.66$274.21
2 Jan 2026$236.92$249.05$273.77
9 Jan 2026$247.11$245.92$272.96
16 Jan 2026$233.59$243.95$272.27
23 Jan 2026$231.07$241.77$271.69
30 Jan 2026$201.04$239.12$270.87
6 Feb 2026$203.34$235.52$269.48
13 Feb 2026$204.53$232.12$267.64
20 Feb 2026$202.59$228.72$265.76
27 Feb 2026$201.53$224.14$263.37
6 Mar 2026$202.25$219.56$260.98
13 Mar 2026$189.94$214.35$258.34
20 Mar 2026$175.80$208.84$255.43
27 Mar 2026$164.02$201.37$251.99
2 Apr 2026$171.77$196.59$249.45
10 Apr 2026$163.10$189.99$246.35
17 Apr 2026$181.22$187.26$243.22
24 Apr 2026$175.26$184.10$239.92
1 May 2026$170.76$180.94$236.63
8 May 2026$173.70$178.27$233.36
15 May 2026$169.48$175.13$230.35
22 May 2026$175.95$173.25$227.62
29 May 2026$181.79$172.27$225.40
5 Jun 2026$184.77$173.48$223.17
12 Jun 2026$164.18$173.82$220.70
18 Jun 2026$155.22$173.06$218.47
26 Jun 2026$155.09$171.48$215.50
2 Jul 2026$162.59$169.82$213.51
10 Jul 2026$157.86$168.57$210.91
17 Jul 2026$159.04$167.31$208.24
24 Jul 2026$160.00$165.49$205.31
31 Jul 2026$183.62$166.55$203.00
7 Aug 2026$206.16$168.68$201.13
14 Aug 2026$207.97$170.97$199.44
21 Aug 2026$218.68$174.31$198.23
28 Aug 2026$221.54$179.78$197.29
4 Sep 2026$215.11$186.10$196.44
11 Sep 2026$206.36$190.29$195.87
18 Sep 2026$209.45$195.66$195.23
25 Sep 2026$210.68$200.86$194.37
2 Oct 2026$208.57$206.49$193.48
9 Oct 2026$214.78$210.06$192.66
16 Oct 2026$224.29$212.89$192.06
23 Oct 2026$238.14$215.47$191.88
30 Oct 2026$235.02$217.89$191.67
4 Nov 2026$240.04$218.89$191.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $240.04
  • 50-day avg $218.89
  • 200-day avg $191.71
Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$138.98$133.54$129.96
10 Nov 2023$145.10$133.80$130.60
17 Nov 2023$149.95$134.69$131.34
24 Nov 2023$154.19$136.03$132.01
1 Dec 2023$160.09$138.42$132.99
8 Dec 2023$160.16$141.39$134.07
15 Dec 2023$153.50$144.24$135.15
22 Dec 2023$152.70$146.44$136.04
29 Dec 2023$154.59$148.45$136.81
5 Jan 2024$149.85$149.82$137.38
12 Jan 2024$158.54$152.11$138.18
19 Jan 2024$163.45$153.83$138.86
26 Jan 2024$173.68$156.49$139.91
2 Feb 2024$177.06$159.12$141.12
9 Feb 2024$181.55$161.69$142.35
16 Feb 2024$176.91$163.47$143.41
23 Feb 2024$184.22$165.11$144.30
1 Mar 2024$188.53$168.25$145.66
8 Mar 2024$192.99$172.12$147.11
15 Mar 2024$188.31$175.92$148.64
22 Mar 2024$195.35$179.86$150.12
28 Mar 2024$195.03$182.95$151.39
5 Apr 2024$191.82$185.73$152.80
12 Apr 2024$180.78$186.89$154.11
19 Apr 2024$175.77$186.97$155.21
26 Apr 2024$186.18$187.61$156.45
3 May 2024$183.45$188.01$157.39
10 May 2024$190.05$188.21$158.79
17 May 2024$192.80$188.26$160.19
24 May 2024$195.38$188.56$161.70
31 May 2024$182.44$188.38$162.67
7 Jun 2024$191.10$187.63$163.97
14 Jun 2024$187.82$187.41$165.29
21 Jun 2024$194.16$187.58$166.33
28 Jun 2024$201.71$189.21$167.80
5 Jul 2024$205.94$190.93$169.13
12 Jul 2024$205.11$192.69$170.87
19 Jul 2024$197.21$194.41$172.68
26 Jul 2024$213.45$196.34$174.69
2 Aug 2024$204.72$197.78$176.60
9 Aug 2024$208.53$198.78$178.42
16 Aug 2024$216.17$201.60$180.42
23 Aug 2024$219.15$204.23$182.45
30 Aug 2024$219.71$207.01$184.32
6 Sep 2024$211.33$208.52$185.62
13 Sep 2024$221.28$210.21$187.22
20 Sep 2024$228.81$212.45$188.88
27 Sep 2024$228.00$215.05$190.60
4 Oct 2024$220.88$216.82$192.30
11 Oct 2024$228.15$218.42$194.11
18 Oct 2024$230.44$221.15$196.03
25 Oct 2024$237.69$223.54$198.10
1 Nov 2024$233.11$225.49$200.08
8 Nov 2024$237.56$227.28$201.78
15 Nov 2024$228.31$228.97$203.20
22 Nov 2024$236.25$230.65$204.58
29 Nov 2024$237.60$231.49$205.71
6 Dec 2024$254.14$233.63$207.51
13 Dec 2024$253.30$236.28$209.14
20 Dec 2024$247.90$238.73$210.58
27 Dec 2024$250.15$240.47$211.77
3 Jan 2025$241.40$241.64$212.90
10 Jan 2025$251.53$242.66$214.02
17 Jan 2025$262.83$244.86$215.59
24 Jan 2025$276.29$247.84$217.22
31 Jan 2025$276.06$252.27$219.53
7 Feb 2025$279.64$256.77$222.05
14 Feb 2025$290.69$262.07$224.62
21 Feb 2025$282.99$264.96$226.75
28 Feb 2025$275.00$267.90$229.06
7 Mar 2025$276.80$271.11$231.30
14 Mar 2025$263.88$272.11$232.95
21 Mar 2025$272.53$274.68$235.08
28 Mar 2025$268.00$276.49$237.14
4 Apr 2025$248.50$276.11$238.98
11 Apr 2025$259.15$273.60$240.45
17 Apr 2025$257.40$272.19$241.65
25 Apr 2025$277.95$270.24$243.22
2 May 2025$301.72$270.38$245.44
9 May 2025$293.97$271.80$247.82
16 May 2025$296.41$273.03$249.88
23 May 2025$294.87$276.50$252.23
30 May 2025$302.86$278.98$254.11
6 Jun 2025$309.80$282.40$256.44
13 Jun 2025$293.36$285.56$258.52
20 Jun 2025$287.59$289.04$259.98
27 Jun 2025$301.09$292.62$262.02
3 Jul 2025$303.72$296.33$263.68
11 Jul 2025$300.85$298.98$265.72
18 Jul 2025$305.97$299.78$267.63
25 Jul 2025$288.03$299.97$269.42
1 Aug 2025$283.00$299.02$270.94
8 Aug 2025$292.12$298.13$272.43
15 Aug 2025$277.85$295.70$273.56
22 Aug 2025$271.11$292.42$274.45
29 Aug 2025$272.16$290.21$275.37
5 Sep 2025$269.00$288.39$276.10
12 Sep 2025$257.16$284.76$276.87
19 Sep 2025$266.91$280.11$277.52
26 Sep 2025$264.08$276.28$277.91
3 Oct 2025$270.53$273.22$278.32
10 Oct 2025$265.53$271.85$278.95
17 Oct 2025$272.90$270.16$279.44
24 Oct 2025$269.55$269.55$280.22
31 Oct 2025$260.01$268.57$280.48
7 Nov 2025$251.96$267.14$280.22
14 Nov 2025$245.03$265.26$279.59
21 Nov 2025$236.70$262.62$278.55
28 Nov 2025$241.75$261.03$277.64
5 Dec 2025$247.26$258.86$276.48
12 Dec 2025$244.83$256.63$275.53
19 Dec 2025$244.33$253.56$274.61
26 Dec 2025$246.56$251.66$274.21
2 Jan 2026$236.92$249.05$273.77
9 Jan 2026$247.11$245.92$272.96
16 Jan 2026$233.59$243.95$272.27
23 Jan 2026$231.07$241.77$271.69
30 Jan 2026$201.04$239.12$270.87
6 Feb 2026$203.34$235.52$269.48
13 Feb 2026$204.53$232.12$267.64
20 Feb 2026$202.59$228.72$265.76
27 Feb 2026$201.53$224.14$263.37
6 Mar 2026$202.25$219.56$260.98
13 Mar 2026$189.94$214.35$258.34
20 Mar 2026$175.80$208.84$255.43
27 Mar 2026$164.02$201.37$251.99
2 Apr 2026$171.77$196.59$249.45
10 Apr 2026$163.10$189.99$246.35
17 Apr 2026$181.22$187.26$243.22
24 Apr 2026$175.26$184.10$239.92
1 May 2026$170.76$180.94$236.63
8 May 2026$173.70$178.27$233.36
15 May 2026$169.48$175.13$230.35
22 May 2026$175.95$173.25$227.62
29 May 2026$181.79$172.27$225.40
5 Jun 2026$184.77$173.48$223.17
12 Jun 2026$164.18$173.82$220.70
18 Jun 2026$155.22$173.06$218.47
26 Jun 2026$155.09$171.48$215.50
2 Jul 2026$162.59$169.82$213.51
10 Jul 2026$157.86$168.57$210.91
17 Jul 2026$159.04$167.31$208.24
24 Jul 2026$160.00$165.49$205.31
31 Jul 2026$183.62$166.55$203.00
7 Aug 2026$206.16$168.68$201.13
14 Aug 2026$207.97$170.97$199.44
21 Aug 2026$218.68$174.31$198.23
28 Aug 2026$221.54$179.78$197.29
4 Sep 2026$215.11$186.10$196.44
11 Sep 2026$206.36$190.29$195.87
18 Sep 2026$209.45$195.66$195.23
25 Sep 2026$210.68$200.86$194.37
2 Oct 2026$208.57$206.49$193.48
9 Oct 2026$214.78$210.06$192.66
16 Oct 2026$224.29$212.89$192.06
23 Oct 2026$238.14$215.47$191.88
30 Oct 2026$235.02$217.89$191.67
4 Nov 2026$240.04$218.89$191.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $240.04
  • 50-day avg $218.89
  • 200-day avg $191.71
Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$144.78$143.26$137.94
12 Nov 2021$142.41$142.95$138.86
26 Nov 2021$130.68$141.51$139.19
10 Dec 2021$135.39$139.82$139.45
23 Dec 2021$140.08$140.22$140.06
7 Jan 2022$138.26$139.39$140.93
21 Jan 2022$135.80$137.55$141.43
4 Feb 2022$126.14$134.73$140.89
18 Feb 2022$115.71$132.73$139.90
4 Mar 2022$106.10$128.16$138.70
18 Mar 2022$115.36$122.19$137.23
1 Apr 2022$110.63$117.00$135.71
14 Apr 2022$103.89$113.30$134.24
29 Apr 2022$100.80$109.31$132.10
13 May 2022$98.71$106.43$129.92
27 May 2022$101.15$104.06$127.51
10 Jun 2022$94.17$101.73$125.33
24 Jun 2022$98.41$98.85$122.83
8 Jul 2022$90.59$96.62$120.50
22 Jul 2022$93.75$94.50$118.03
5 Aug 2022$94.56$93.59$115.67
19 Aug 2022$91.62$92.41$113.16
2 Sep 2022$83.27$90.88$110.13
16 Sep 2022$83.94$89.59$107.88
30 Sep 2022$81.25$88.08$105.28
14 Oct 2022$84.61$86.55$102.57
28 Oct 2022$97.71$86.06$100.20
11 Nov 2022$110.17$88.44$98.42
25 Nov 2022$110.65$92.80$97.71
9 Dec 2022$107.29$98.32$97.30
23 Dec 2022$103.50$102.60$97.11
6 Jan 2023$109.11$105.12$96.81
20 Jan 2023$117.12$108.61$96.98
3 Feb 2023$120.63$110.69$97.51
17 Feb 2023$117.35$112.45$98.31
3 Mar 2023$116.90$113.81$99.07
17 Mar 2023$119.22$116.48$100.04
31 Mar 2023$126.55$118.48$101.35
14 Apr 2023$127.42$120.42$102.81
28 Apr 2023$135.27$122.82$104.90
12 May 2023$131.58$126.66$107.11
26 May 2023$131.41$129.60$109.01
9 Jun 2023$132.72$131.24$110.77
23 Jun 2023$133.47$132.74$113.04
7 Jul 2023$133.26$133.57$115.21
21 Jul 2023$134.02$134.60$118.15
4 Aug 2023$132.96$134.82$120.59
18 Aug 2023$135.36$135.91$122.76
1 Sep 2023$138.19$136.60$124.70
15 Sep 2023$135.24$137.25$125.95
29 Sep 2023$129.32$135.47$127.05
13 Oct 2023$128.79$134.66$128.28
27 Oct 2023$131.39$133.64$129.46
10 Nov 2023$145.10$133.80$130.60
24 Nov 2023$154.19$136.03$132.01
8 Dec 2023$160.16$141.39$134.07
22 Dec 2023$152.70$146.44$136.04
5 Jan 2024$149.85$149.82$137.38
19 Jan 2024$163.45$153.83$138.86
2 Feb 2024$177.06$159.12$141.12
16 Feb 2024$176.91$163.47$143.41
1 Mar 2024$188.53$168.25$145.66
15 Mar 2024$188.31$175.92$148.64
28 Mar 2024$195.03$182.95$151.39
12 Apr 2024$180.78$186.89$154.11
26 Apr 2024$186.18$187.61$156.45
10 May 2024$190.05$188.21$158.79
24 May 2024$195.38$188.56$161.70
7 Jun 2024$191.10$187.63$163.97
21 Jun 2024$194.16$187.58$166.33
5 Jul 2024$205.94$190.93$169.13
19 Jul 2024$197.21$194.41$172.68
2 Aug 2024$204.72$197.78$176.60
16 Aug 2024$216.17$201.60$180.42
30 Aug 2024$219.71$207.01$184.32
13 Sep 2024$221.28$210.21$187.22
27 Sep 2024$228.00$215.05$190.60
11 Oct 2024$228.15$218.42$194.11
25 Oct 2024$237.69$223.54$198.10
8 Nov 2024$237.56$227.28$201.78
22 Nov 2024$236.25$230.65$204.58
6 Dec 2024$254.14$233.63$207.51
20 Dec 2024$247.90$238.73$210.58
3 Jan 2025$241.40$241.64$212.90
17 Jan 2025$262.83$244.86$215.59
31 Jan 2025$276.06$252.27$219.53
14 Feb 2025$290.69$262.07$224.62
28 Feb 2025$275.00$267.90$229.06
14 Mar 2025$263.88$272.11$232.95
28 Mar 2025$268.00$276.49$237.14
11 Apr 2025$259.15$273.60$240.45
25 Apr 2025$277.95$270.24$243.22
9 May 2025$293.97$271.80$247.82
23 May 2025$294.87$276.50$252.23
6 Jun 2025$309.80$282.40$256.44
20 Jun 2025$287.59$289.04$259.98
3 Jul 2025$303.72$296.33$263.68
18 Jul 2025$305.97$299.78$267.63
1 Aug 2025$283.00$299.02$270.94
15 Aug 2025$277.85$295.70$273.56
29 Aug 2025$272.16$290.21$275.37
12 Sep 2025$257.16$284.76$276.87
26 Sep 2025$264.08$276.28$277.91
10 Oct 2025$265.53$271.85$278.95
24 Oct 2025$269.55$269.55$280.22
7 Nov 2025$251.96$267.14$280.22
21 Nov 2025$236.70$262.62$278.55
5 Dec 2025$247.26$258.86$276.48
19 Dec 2025$244.33$253.56$274.61
2 Jan 2026$236.92$249.05$273.77
16 Jan 2026$233.59$243.95$272.27
30 Jan 2026$201.04$239.12$270.87
13 Feb 2026$204.53$232.12$267.64
27 Feb 2026$201.53$224.14$263.37
13 Mar 2026$189.94$214.35$258.34
27 Mar 2026$164.02$201.37$251.99
10 Apr 2026$163.10$189.99$246.35
24 Apr 2026$175.26$184.10$239.92
8 May 2026$173.70$178.27$233.36
22 May 2026$175.95$173.25$227.62
5 Jun 2026$184.77$173.48$223.17
18 Jun 2026$155.22$173.06$218.47
2 Jul 2026$162.59$169.82$213.51
17 Jul 2026$159.04$167.31$208.24
31 Jul 2026$183.62$166.55$203.00
14 Aug 2026$207.97$170.97$199.44
28 Aug 2026$221.54$179.78$197.29
11 Sep 2026$206.36$190.29$195.87
25 Sep 2026$210.68$200.86$194.37
9 Oct 2026$214.78$210.06$192.66
23 Oct 2026$238.14$215.47$191.88
4 Nov 2026$240.04$218.89$191.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $240.04
  • 50-day avg $218.89
  • 200-day avg $191.71
Nov 2026: $240.04, 25.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$87.89$88.84–
18 Nov 2016$83.22$87.69–
9 Dec 2016$84.43$86.08–
30 Dec 2016$86.43$85.14–
20 Jan 2017$89.40$85.53–
10 Feb 2017$91.73$87.70–
3 Mar 2017$94.64$90.32–
24 Mar 2017$97.89$93.07–
13 Apr 2017$96.18$95.17–
5 May 2017$103.88$97.41$90.19
26 May 2017$106.30$100.42$91.57
16 Jun 2017$105.79$102.83$92.88
7 Jul 2017$103.25$104.88$94.04
28 Jul 2017$106.06$105.53$95.09
18 Aug 2017$104.82$105.26$96.47
8 Sep 2017$108.30$105.15$97.97
29 Sep 2017$109.65$106.72$99.88
20 Oct 2017$112.03$108.57$101.82
10 Nov 2017$112.59$111.20$103.65
1 Dec 2017$111.78$112.68$105.19
22 Dec 2017$112.58$113.44$106.62
12 Jan 2018$110.13$113.50$107.65
2 Feb 2018$109.15$113.06$108.70
23 Feb 2018$104.90$110.54$108.92
16 Mar 2018$107.52$108.44$109.02
6 Apr 2018$105.36$106.05$108.88
27 Apr 2018$111.35$106.12$109.12
18 May 2018$113.24$108.87$109.78
8 Jun 2018$118.75$111.19$110.39
29 Jun 2018$115.66$114.62$111.25
20 Jul 2018$116.40$116.66$111.88
10 Aug 2018$112.86$117.47$112.22
31 Aug 2018$119.74$117.51$112.55
21 Sep 2018$121.64$118.21$112.93
12 Oct 2018$114.53$118.93$113.49
2 Nov 2018$107.63$116.65$113.17
23 Nov 2018$100.99$112.44$112.75
14 Dec 2018$100.99$106.94$112.66
4 Jan 2019$98.74$102.74$112.12
25 Jan 2019$106.01$101.71$112.00
15 Feb 2019$106.82$102.19$111.70
8 Mar 2019$107.97$104.11$111.22
29 Mar 2019$115.46$107.66$110.99
18 Apr 2019$112.97$110.19$110.71
10 May 2019$125.75$115.90$111.21
31 May 2019$123.08$120.54$111.90
21 Jun 2019$134.35$125.01$112.66
12 Jul 2019$136.77$129.89$113.89
2 Aug 2019$121.68$130.22$114.42
23 Aug 2019$117.52$128.00$115.25
13 Sep 2019$118.96$124.05$116.37
4 Oct 2019$115.37$119.58$117.52
25 Oct 2019$131.87$120.94$119.50
15 Nov 2019$135.48$125.34$121.80
6 Dec 2019$135.00$129.77$123.87
27 Dec 2019$134.98$134.31$125.78
17 Jan 2020$139.96$135.41$127.32
7 Feb 2020$135.06$135.41$128.80
28 Feb 2020$123.57$134.86$129.32
20 Mar 2020$94.30$127.73$128.15
9 Apr 2020$121.41$120.05$126.69
1 May 2020$116.97$114.91$125.32
22 May 2020$116.07$112.98$124.72
12 Jun 2020$130.14$120.36$125.51
2 Jul 2020$142.85$126.18$126.73
24 Jul 2020$158.62$137.81$129.57
14 Aug 2020$160.09$149.45$132.06
4 Sep 2020$159.43$158.01$134.25
25 Sep 2020$152.06$160.97$135.83
16 Oct 2020$155.12$159.42$137.41
6 Nov 2020$115.12$147.95$136.43
27 Nov 2020$119.25$135.65$135.25
18 Dec 2020$127.34$126.06$134.80
8 Jan 2021$131.16$121.20$136.43
29 Jan 2021$126.20$125.41$137.49
19 Feb 2021$126.82$128.27$138.34
12 Mar 2021$123.82$128.03$138.94
1 Apr 2021$125.75$126.31$138.29
23 Apr 2021$143.94$128.17$138.02
14 May 2021$138.82$132.24$136.65
4 Jun 2021$139.88$136.69$135.15
25 Jun 2021$140.36$140.48$133.50
16 Jul 2021$147.65$141.63$132.65
6 Aug 2021$146.37$142.85$131.74
27 Aug 2021$148.72$144.75$133.86
17 Sep 2021$143.32$146.23$135.84
8 Oct 2021$135.44$144.36$136.90
29 Oct 2021$144.78$143.26$137.94
19 Nov 2021$140.95$142.39$139.14
10 Dec 2021$135.39$139.82$139.45
31 Dec 2021$140.11$139.80$140.50
21 Jan 2022$135.80$137.55$141.43
11 Feb 2022$120.34$134.08$140.42
4 Mar 2022$106.10$128.16$138.70
25 Mar 2022$111.34$119.47$136.50
14 Apr 2022$103.89$113.30$134.24
6 May 2022$96.14$107.93$131.03
27 May 2022$101.15$104.06$127.51
17 Jun 2022$93.00$99.85$123.90
8 Jul 2022$90.59$96.62$120.50
29 Jul 2022$93.21$93.91$116.94
19 Aug 2022$91.62$92.41$113.16
9 Sep 2022$87.07$90.02$109.04
30 Sep 2022$81.25$88.08$105.28
21 Oct 2022$90.88$85.88$101.26
11 Nov 2022$110.17$88.44$98.42
2 Dec 2022$112.03$95.50$97.44
23 Dec 2022$103.50$102.60$97.11
13 Jan 2023$117.01$106.90$96.89
3 Feb 2023$120.63$110.69$97.51
24 Feb 2023$113.18$113.01$98.63
17 Mar 2023$119.22$116.48$100.04
6 Apr 2023$128.71$119.35$102.03
28 Apr 2023$135.27$122.82$104.90
19 May 2023$134.28$128.22$108.11
9 Jun 2023$132.72$131.24$110.77
30 Jun 2023$136.81$133.41$114.23
21 Jul 2023$134.02$134.60$118.15
11 Aug 2023$137.65$135.44$121.77
1 Sep 2023$138.19$136.60$124.70
22 Sep 2023$132.65$136.81$126.53
13 Oct 2023$128.79$134.66$128.28
3 Nov 2023$138.98$133.54$129.96
24 Nov 2023$154.19$136.03$132.01
15 Dec 2023$153.50$144.24$135.15
5 Jan 2024$149.85$149.82$137.38
26 Jan 2024$173.68$156.49$139.91
16 Feb 2024$176.91$163.47$143.41
8 Mar 2024$192.99$172.12$147.11
28 Mar 2024$195.03$182.95$151.39
19 Apr 2024$175.77$186.97$155.21
10 May 2024$190.05$188.21$158.79
31 May 2024$182.44$188.38$162.67
21 Jun 2024$194.16$187.58$166.33
12 Jul 2024$205.11$192.69$170.87
2 Aug 2024$204.72$197.78$176.60
23 Aug 2024$219.15$204.23$182.45
13 Sep 2024$221.28$210.21$187.22
4 Oct 2024$220.88$216.82$192.30
25 Oct 2024$237.69$223.54$198.10
15 Nov 2024$228.31$228.97$203.20
6 Dec 2024$254.14$233.63$207.51
27 Dec 2024$250.15$240.47$211.77
17 Jan 2025$262.83$244.86$215.59
7 Feb 2025$279.64$256.77$222.05
28 Feb 2025$275.00$267.90$229.06
21 Mar 2025$272.53$274.68$235.08
11 Apr 2025$259.15$273.60$240.45
2 May 2025$301.72$270.38$245.44
23 May 2025$294.87$276.50$252.23
13 Jun 2025$293.36$285.56$258.52
3 Jul 2025$303.72$296.33$263.68
25 Jul 2025$288.03$299.97$269.42
15 Aug 2025$277.85$295.70$273.56
5 Sep 2025$269.00$288.39$276.10
26 Sep 2025$264.08$276.28$277.91
17 Oct 2025$272.90$270.16$279.44
7 Nov 2025$251.96$267.14$280.22
28 Nov 2025$241.75$261.03$277.64
19 Dec 2025$244.33$253.56$274.61
9 Jan 2026$247.11$245.92$272.96
30 Jan 2026$201.04$239.12$270.87
20 Feb 2026$202.59$228.72$265.76
13 Mar 2026$189.94$214.35$258.34
2 Apr 2026$171.77$196.59$249.45
24 Apr 2026$175.26$184.10$239.92
15 May 2026$169.48$175.13$230.35
5 Jun 2026$184.77$173.48$223.17
26 Jun 2026$155.09$171.48$215.50
17 Jul 2026$159.04$167.31$208.24
7 Aug 2026$206.16$168.68$201.13
28 Aug 2026$221.54$179.78$197.29
18 Sep 2026$209.45$195.66$195.23
9 Oct 2026$214.78$210.06$192.66
30 Oct 2026$235.02$217.89$191.67
4 Nov 2026$240.04$218.89$191.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Apr 2018; Rising from Apr 2018 to Oct 2018; Sideways from Nov 2018 to Mar 2019; Sideways from Mar 2019 to Jun 2019; Rising from Jul 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from Jun 2020 to Oct 2020; Sideways from Nov 2020 to Apr 2021; Sideways from May 2021 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 268 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+15.8%
14 Oct 2016+10.3%
21 Oct 2016+6.7%
28 Oct 2016+2.7%
4 Nov 2016+3.4%
11 Nov 2016−4.1%
18 Nov 2016−5.6%
25 Nov 2016−3.8%
2 Dec 2016−9.2%
9 Dec 2016−9.9%
16 Dec 2016−7.6%
23 Dec 2016−10.9%
30 Dec 2016−8.8%
6 Jan 2017−6.9%
13 Jan 2017−2.7%
20 Jan 2017−5.3%
27 Jan 2017−4.1%
3 Feb 2017−1.6%
10 Feb 2017+3.4%
17 Feb 2017+3.5%
24 Feb 2017+2.2%
3 Mar 2017+7.0%
10 Mar 2017+7.8%
17 Mar 2017+9.2%
24 Mar 2017+10.6%
31 Mar 2017+8.1%
7 Apr 2017+6.7%
13 Apr 2017+5.1%
21 Apr 2017+5.0%
28 Apr 2017+6.0%
5 May 2017+7.8%
12 May 2017+9.5%
19 May 2017+12.3%
26 May 2017+11.7%
2 Jun 2017+12.3%
9 Jun 2017+9.0%
16 Jun 2017+6.3%
23 Jun 2017+5.8%
30 Jun 2017+4.1%
7 Jul 2017+2.9%
14 Jul 2017+3.4%
21 Jul 2017+2.3%
28 Jul 2017+2.2%
4 Aug 2017+0.1%
11 Aug 2017−1.1%
18 Aug 2017−2.1%
25 Aug 2017−2.3%
1 Sep 2017−4.5%
8 Sep 2017+0.8%
15 Sep 2017+1.0%
22 Sep 2017+0.0%
29 Sep 2017+0.9%
6 Oct 2017+2.4%
13 Oct 2017+3.7%
20 Oct 2017+3.3%
27 Oct 2017+3.3%
3 Nov 2017+2.6%
10 Nov 2017+2.1%
17 Nov 2017+2.3%
24 Nov 2017+4.3%
1 Dec 2017−0.6%
8 Dec 2017−3.8%
15 Dec 2017−2.8%
22 Dec 2017−5.1%
29 Dec 2017−3.7%
5 Jan 2018−2.7%
12 Jan 2018−11.3%
19 Jan 2018−8.0%
26 Jan 2018−10.9%
2 Feb 2018−11.6%
9 Feb 2018−10.7%
16 Feb 2018−13.7%
23 Feb 2018−15.4%
2 Mar 2018−9.9%
9 Mar 2018−8.1%
16 Mar 2018−8.8%
23 Mar 2018−5.4%
29 Mar 2018−5.0%
6 Apr 2018−4.4%
13 Apr 2018+2.8%
20 Apr 2018−1.4%
27 Apr 2018+4.2%
4 May 2018+7.9%
11 May 2018+9.6%
18 May 2018+8.6%
25 May 2018+9.6%
1 Jun 2018+9.0%
8 Jun 2018+9.1%
15 Jun 2018+11.6%
22 Jun 2018+8.5%
29 Jun 2018+6.9%
6 Jul 2018+5.1%
13 Jul 2018+5.4%
20 Jul 2018+4.9%
27 Jul 2018+1.3%
3 Aug 2018−5.1%
10 Aug 2018−6.6%
17 Aug 2018−1.8%
24 Aug 2018+0.4%
31 Aug 2018−0.8%
7 Sep 2018−5.3%
14 Sep 2018−4.8%
21 Sep 2018−3.0%
28 Sep 2018−0.8%
5 Oct 2018−2.0%
12 Oct 2018−3.2%
19 Oct 2018−5.1%
26 Oct 2018−5.7%
2 Nov 2018−2.9%
9 Nov 2018−2.1%
16 Nov 2018−6.5%
23 Nov 2018−8.0%
30 Nov 2018−8.4%
7 Dec 2018−5.2%
14 Dec 2018−6.4%
21 Dec 2018−3.4%
28 Dec 2018−4.6%
4 Jan 2019−5.5%
11 Jan 2019−4.8%
18 Jan 2019+0.5%
25 Jan 2019+0.4%
1 Feb 2019−2.7%
8 Feb 2019−1.3%
15 Feb 2019+0.8%
22 Feb 2019+1.2%
1 Mar 2019+2.8%
8 Mar 2019+3.1%
15 Mar 2019+3.4%
22 Mar 2019+0.2%
29 Mar 2019+2.4%
5 Apr 2019+1.7%
12 Apr 2019−1.9%
18 Apr 2019−2.0%
26 Apr 2019+9.9%
3 May 2019+13.7%
10 May 2019+14.4%
17 May 2019+16.2%
24 May 2019+16.4%
31 May 2019+15.4%
7 Jun 2019+15.3%
14 Jun 2019+10.7%
21 Jun 2019+15.0%
28 Jun 2019+14.8%
5 Jul 2019+17.1%
12 Jul 2019+18.2%
19 Jul 2019+7.9%
26 Jul 2019−3.3%
2 Aug 2019−4.0%
9 Aug 2019−6.0%
16 Aug 2019−7.6%
23 Aug 2019−8.6%
30 Aug 2019−9.4%
6 Sep 2019−9.6%
13 Sep 2019−10.9%
20 Sep 2019−12.6%
27 Sep 2019−15.0%
4 Oct 2019−15.1%
11 Oct 2019−6.3%
18 Oct 2019+3.3%
25 Oct 2019+4.0%
1 Nov 2019+5.2%
8 Nov 2019+8.0%
15 Nov 2019+5.9%
22 Nov 2019+6.1%
29 Nov 2019+6.6%
6 Dec 2019+5.1%
13 Dec 2019+11.0%
20 Dec 2019+5.0%
27 Dec 2019+5.6%
3 Jan 2020+6.6%
10 Jan 2020−1.4%
17 Jan 2020−3.0%
24 Jan 2020−3.6%
31 Jan 2020−7.3%
7 Feb 2020−8.5%
14 Feb 2020−6.8%
21 Feb 2020−6.3%
28 Feb 2020−3.4%
6 Mar 2020−4.5%
13 Mar 2020−6.6%
20 Mar 2020−1.2%
27 Mar 2020+3.2%
3 Apr 2020+1.5%
9 Apr 2020+3.2%
17 Apr 2020+1.8%
24 Apr 2020−2.3%
1 May 2020+1.6%
8 May 2020−1.6%
15 May 2020−2.4%
22 May 2020−3.6%
29 May 2020+0.9%
5 Jun 2020+4.4%
12 Jun 2020+7.2%
19 Jun 2020+10.4%
26 Jun 2020+5.6%
2 Jul 2020+10.0%
10 Jul 2020+12.3%
17 Jul 2020+14.4%
24 Jul 2020+22.8%
31 Jul 2020+20.7%
7 Aug 2020+23.6%
14 Aug 2020+23.7%
21 Aug 2020+23.2%
28 Aug 2020+14.9%
4 Sep 2020+10.1%
11 Sep 2020+12.8%
18 Sep 2020+9.7%
25 Sep 2020+1.6%
2 Oct 2020+1.1%
9 Oct 2020−6.8%
16 Oct 2020−8.7%
23 Oct 2020−13.4%
30 Oct 2020−32.9%
6 Nov 2020−33.2%
13 Nov 2020−31.2%
20 Nov 2020−31.7%
27 Nov 2020−32.2%
4 Dec 2020−29.8%
11 Dec 2020−33.9%
18 Dec 2020−32.1%
24 Dec 2020−29.3%
31 Dec 2020−27.5%
8 Jan 2021−26.5%
15 Jan 2021−27.6%
22 Jan 2021−25.6%
29 Jan 2021+4.8%
5 Feb 2021+2.5%
12 Feb 2021+0.0%
19 Feb 2021−1.4%
26 Feb 2021−1.2%
5 Mar 2021−5.0%
12 Mar 2021−5.1%
19 Mar 2021−8.8%
26 Mar 2021−10.0%
1 Apr 2021−10.7%
9 Apr 2021−5.9%
16 Apr 2021+0.4%
23 Apr 2021+4.1%
30 Apr 2021−1.9%
7 May 2021−0.1%
14 May 2021−0.9%
21 May 2021+3.9%
28 May 2021+3.0%
4 Jun 2021+3.5%
11 Jun 2021+8.2%
18 Jun 2021+7.3%
25 Jun 2021+6.6%
2 Jul 2021+4.4%
9 Jul 2021+4.9%
16 Jul 2021+2.6%
23 Jul 2021−9.2%
30 Jul 2021−2.4%
6 Aug 2021−1.6%
13 Aug 2021−0.2%
20 Aug 2021−1.1%
27 Aug 2021−0.9%
3 Sep 2021−0.1%
10 Sep 2021−3.9%
17 Sep 2021−4.1%
24 Sep 2021−2.5%
1 Oct 2021−4.2%
8 Oct 2021−9.1%
15 Oct 2021−4.5%
22 Oct 2021−0.8%
29 Oct 2021−4.0%
5 Nov 2021−3.7%
12 Nov 2021−8.8%
19 Nov 2021−10.4%
26 Nov 2021−14.1%
3 Dec 2021−14.0%
10 Dec 2021−12.4%
17 Dec 2021−7.5%
23 Dec 2021−7.8%
31 Dec 2021−6.3%
7 Jan 2022−4.4%
14 Jan 2022−9.1%
21 Jan 2022−0.9%
28 Jan 2022−12.0%
4 Feb 2022−11.4%
11 Feb 2022−9.8%
18 Feb 2022−10.5%
25 Feb 2022−7.4%
4 Mar 2022−13.1%
11 Mar 2022−9.7%
18 Mar 2022−13.4%
25 Mar 2022−16.7%
1 Apr 2022−16.4%
8 Apr 2022−17.6%
14 Apr 2022−19.4%
22 Apr 2022−20.8%
29 Apr 2022−10.6%
6 May 2022−15.5%
13 May 2022−9.2%
20 May 2022−5.5%
27 May 2022−6.9%
3 Jun 2022−0.3%
10 Jun 2022−5.3%
17 Jun 2022−1.7%
24 Jun 2022+2.2%
1 Jul 2022−2.2%
8 Jul 2022−3.3%
15 Jul 2022−3.3%
22 Jul 2022−2.5%
29 Jul 2022−7.5%
5 Aug 2022−2.2%
12 Aug 2022−9.1%
19 Aug 2022−14.3%
26 Aug 2022−14.3%
2 Sep 2022−12.6%
9 Sep 2022−11.8%
16 Sep 2022−15.1%
23 Sep 2022−13.6%
30 Sep 2022−4.1%
7 Oct 2022+0.0%
14 Oct 2022+3.3%
21 Oct 2022+2.2%
28 Oct 2022+10.4%
4 Nov 2022+10.5%
11 Nov 2022+21.5%
18 Nov 2022+24.9%
25 Nov 2022+32.1%
2 Dec 2022+30.8%
9 Dec 2022+26.5%
16 Dec 2022+26.1%
23 Dec 2022+26.2%
30 Dec 2022+19.9%
6 Jan 2023+22.1%
13 Jan 2023+26.9%
20 Jan 2023+23.1%
27 Jan 2023+11.6%
3 Feb 2023+16.1%
10 Feb 2023+4.1%
17 Feb 2023+5.0%
24 Feb 2023+3.8%
3 Mar 2023+5.0%
10 Mar 2023+9.5%
17 Mar 2023+11.4%
24 Mar 2023+15.8%
31 Mar 2023+15.6%
6 Apr 2023+12.5%
14 Apr 2023+5.4%
21 Apr 2023+10.2%
28 Apr 2023+17.0%
5 May 2023+11.6%
12 May 2023+11.3%
19 May 2023+11.6%
26 May 2023+10.1%
2 Jun 2023+7.9%
9 Jun 2023+3.5%
16 Jun 2023+2.5%
23 Jun 2023−1.2%
30 Jun 2023−0.2%
7 Jul 2023−3.6%
14 Jul 2023+4.4%
21 Jul 2023−9.6%
28 Jul 2023−8.7%
4 Aug 2023−9.6%
11 Aug 2023−3.7%
18 Aug 2023−3.5%
25 Aug 2023−0.1%
1 Sep 2023−1.5%
8 Sep 2023+2.2%
15 Sep 2023−2.4%
22 Sep 2023+0.0%
29 Sep 2023−1.9%
6 Oct 2023+0.3%
13 Oct 2023−6.8%
20 Oct 2023+4.4%
27 Oct 2023+6.2%
3 Nov 2023+7.2%
10 Nov 2023+6.5%
17 Nov 2023+7.5%
24 Nov 2023+8.7%
1 Dec 2023+14.1%
8 Dec 2023+10.7%
15 Dec 2023+7.6%
22 Dec 2023+5.1%
29 Dec 2023+8.4%
5 Jan 2024+5.5%
12 Jan 2024+12.6%
19 Jan 2024+10.5%
26 Jan 2024+13.5%
2 Feb 2024+13.7%
9 Feb 2024+11.4%
16 Feb 2024+7.2%
23 Feb 2024+7.9%
1 Mar 2024+6.1%
8 Mar 2024+9.3%
15 Mar 2024+14.0%
22 Mar 2024+17.9%
28 Mar 2024+16.1%
5 Apr 2024+17.2%
12 Apr 2024+6.9%
19 Apr 2024+4.9%
26 Apr 2024+2.9%
3 May 2024+0.2%
10 May 2024+0.8%
17 May 2024+3.0%
24 May 2024+1.8%
31 May 2024−6.1%
7 Jun 2024−5.3%
14 Jun 2024−6.7%
21 Jun 2024−5.1%
28 Jun 2024−0.6%
5 Jul 2024+0.4%
12 Jul 2024+3.8%
19 Jul 2024+1.3%
26 Jul 2024+7.5%
2 Aug 2024+7.4%
9 Aug 2024+7.4%
16 Aug 2024+7.4%
23 Aug 2024+6.0%
30 Aug 2024+13.5%
6 Sep 2024+9.4%
13 Sep 2024+14.3%
20 Sep 2024+13.5%
27 Sep 2024+8.0%
4 Oct 2024+3.9%
11 Oct 2024+7.7%
18 Oct 2024+10.4%
25 Oct 2024+5.0%
1 Nov 2024+6.7%
8 Nov 2024+1.7%
15 Nov 2024−0.1%
22 Nov 2024+1.9%
29 Nov 2024+1.2%
6 Dec 2024+7.8%
13 Dec 2024+7.0%
20 Dec 2024+4.3%
27 Dec 2024+5.6%
3 Jan 2025+6.0%
10 Jan 2025+10.1%
17 Jan 2025+11.8%
24 Jan 2025+11.2%
31 Jan 2025+13.0%
7 Feb 2025+17.3%
14 Feb 2025+23.2%
21 Feb 2025+19.0%
28 Feb 2025+17.1%
7 Mar 2025+14.2%
14 Mar 2025+11.0%
21 Mar 2025+14.5%
28 Mar 2025+13.7%
4 Apr 2025+17.6%
11 Apr 2025+11.0%
17 Apr 2025+9.8%
25 Apr 2025+10.0%
2 May 2025+15.1%
9 May 2025+11.2%
16 May 2025+4.5%
23 May 2025+7.7%
30 May 2025+10.9%
6 Jun 2025+7.9%
13 Jun 2025+5.1%
20 Jun 2025+0.2%
27 Jun 2025+1.7%
3 Jul 2025−1.5%
11 Jul 2025−0.7%
18 Jul 2025−0.3%
25 Jul 2025−12.1%
1 Aug 2025−15.9%
8 Aug 2025−13.5%
15 Aug 2025−14.5%
22 Aug 2025−19.5%
29 Aug 2025−19.6%
5 Sep 2025−21.2%
12 Sep 2025−22.5%
19 Sep 2025−18.9%
26 Sep 2025−19.9%
3 Oct 2025−17.9%
10 Oct 2025−16.5%
17 Oct 2025−16.7%
24 Oct 2025−12.7%
31 Oct 2025−17.8%
7 Nov 2025−19.1%
14 Nov 2025−16.2%
21 Nov 2025−14.8%
28 Nov 2025−17.1%
5 Dec 2025−14.0%
12 Dec 2025−8.5%
19 Dec 2025−11.0%
26 Dec 2025−10.9%
2 Jan 2026−14.5%
9 Jan 2026−13.2%
16 Jan 2026−18.5%
23 Jan 2026−16.0%
30 Jan 2026−24.1%
6 Feb 2026−22.2%
13 Feb 2026−18.0%
20 Feb 2026−19.0%
27 Feb 2026−17.0%
6 Mar 2026−16.3%
13 Mar 2026−19.6%
20 Mar 2026−23.3%
27 Mar 2026−25.3%
2 Apr 2026−23.5%
10 Apr 2026−31.9%
17 Apr 2026−25.1%
24 Apr 2026−27.7%
1 May 2026−19.2%
8 May 2026−21.4%
15 May 2026−25.6%
22 May 2026−21.3%
29 May 2026−20.1%
5 Jun 2026−18.3%
12 Jun 2026−25.6%
18 Jun 2026−26.8%
26 Jun 2026−20.4%
2 Jul 2026−18.9%
10 Jul 2026−14.3%
17 Jul 2026−16.9%
24 Jul 2026−12.2%
31 Jul 2026+3.9%
7 Aug 2026+13.9%
14 Aug 2026+17.7%
21 Aug 2026+21.6%
28 Aug 2026+20.2%
4 Sep 2026+12.0%
11 Sep 2026+22.7%
18 Sep 2026+32.9%
25 Sep 2026+30.0%
2 Oct 2026+24.9%
9 Oct 2026+32.9%
16 Oct 2026+38.3%
23 Oct 2026+46.0%
30 Oct 2026+26.8%
4 Nov 2026+17.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +213% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does SAP SE pay?

SAP SE declared EUR 2.50 per local share for Dec 2025. It reports in euros, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is SAP SE on?

SAP SE is on one of our US lists: US tech stocks.

Is SAP SE profitable?

SAP SE earned EUR 2.3 B of net profit in the Sep 2026 quarter, +10.6% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY25 profit was EUR 7.3 B. Over 4 years profit has grown 8.0% a year on average. That is 22.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned EUR 2.1 B. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was EUR 7.3 B (+132.6% on the year before).

FY25 profit EUR 7.3 B (+132.6% on the year before), 8.0% a year over 4 years

  • Growth on a year earlier 132.6%
FY25 profit EUR 7.3 B (+132.6% on the year before), 8.0% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−68.2%
FY23249.2%
FY24−47.2%
FY25132.6%
Growth on a year earlier, %.

Sep 2026: EUR 2.3 B (+10.6% on a year earlier), the 6th quarter in a row of growth

  • Growth on a year earlier 10.6%
Sep 2026: EUR 2.3 B (+10.6% on a year earlier), the 6th quarter in a row of growth
QuarterGrowth on a year earlier
Dec 2023267.6%
Mar 2024−261.6%
Jun 2024−69.2%
Sep 202413.2%
Dec 202434.4%
Mar 2025–
Jun 202590.5%
Sep 202542.4%
Dec 20257.1%
Mar 20268.4%
Jun 202626.4%
Sep 202610.6%
Growth on a year earlier, %.

Why profit moved: revenue changed +13.2% on a year earlier and the margin moved +1.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +13.1% and revenue +8.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

How much revenue does SAP SE make, and is it growing?

SAP SE reported EUR 10.3 B of revenue in the Sep 2026 quarter, +13.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 8.1% a year on average. The last full year, FY25, came in at EUR 36.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to EUR 39.4 B.

FY25 revenue was EUR 36.8 B, +7.7% on the year before.

FY25 revenue EUR 36.8 B (+7.7% on the year before), 8.1% a year over 4 years

  • Growth on a year earlier 7.7%
FY25 revenue EUR 36.8 B (+7.7% on the year before), 8.1% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY229.5%
FY235.7%
FY249.5%
FY257.7%
Growth on a year earlier, %.

Sep 2026: EUR 10.3 B (+13.2% on a year earlier), the 12th quarter in a row of growth

  • Growth on a year earlier 13.2%
Sep 2026: EUR 10.3 B (+13.2% on a year earlier), the 12th quarter in a row of growth
QuarterGrowth on a year earlier
Dec 20235%
Mar 20248%
Jun 20249.7%
Sep 20249.4%
Dec 202410.7%
Mar 202512.1%
Jun 20258.9%
Sep 20257.2%
Dec 20253.3%
Mar 20266%
Jun 20269.4%
Sep 202613.2%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +8.0% on average, against 8.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.9%, against +8.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +13.1%, against +72.6% a year (rolling over).

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

How much of its sales does SAP SE keep?

SAP SE's operating margin was 29.5% in the Sep 2026 quarter, 1.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 19.3% and 28.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every EUR 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 19.3% and 28.3%, and FY25's 28.3% is the highest of them.

Why the margin moved: operating margin changed +1.2 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 28.3%, the highest in a range of 19.3% to 28.3% over 5 years

  • Operating margin 28.3%
FY25: 28.3%, the highest in a range of 19.3% to 28.3% over 5 years
QuarterOperating margin
FY2123.7%
FY2220.5%
FY2319.3%
FY2423.9%
FY2528.3%

Change on the year before (points)

  • Change on the year before (points) +4.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−3.2 pts
FY23−1.2 pts
FY24+4.6 pts
FY25+4.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 29.5% (+1.2 points on a year earlier)

  • Operating margin 29.5%
Sep 2026: operating margin 29.5% (+1.2 points on a year earlier)
QuarterOperating margin
Dec 202325.2%
Mar 202419.1%
Jun 202423.4%
Sep 202426.6%
Dec 202425.9%
Mar 202527.2%
Jun 202528.5%
Sep 202528.3%
Dec 202529.2%
Mar 202630%
Jun 202627.7%
Sep 202629.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.8 pts
Mar 2024+3.6 pts
Jun 2024+4.2 pts
Sep 2024+3.8 pts
Dec 2024+0.7 pts
Mar 2025+8.1 pts
Jun 2025+5.1 pts
Sep 2025+1.7 pts
Dec 2025+3.3 pts
Mar 2026+2.8 pts
Jun 2026−0.8 pts
Sep 2026+1.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is SAP SE's profit turning into cash?

Over the last 3 years, 125% of SAP SE's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in EUR 9.2 B of operating cash against EUR 7.3 B of profit. After EUR 739 M of spending on assets, EUR 8.4 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Sep 2026: operating cash EUR 1.9 B = 85% of the quarter's profit

  • Operating cash as % of profit 85%
Sep 2026: operating cash EUR 1.9 B = 85% of the quarter's profit
QuarterOperating cash as % of profit
Dec 2023164%
Mar 2024–
Jun 2024164%
Sep 202497%
Dec 2024−36%
Mar 2025210%
Jun 2025147%
Sep 202573%
Dec 202575%
Mar 2026181%
Jun 2026143%
Sep 202685%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

Where does SAP SE's cash go?

SAP SE does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent EUR 2.3 B on assets over the last 3 years. Averaged over those years that is 2.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: EUR 2.3 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

What is SAP SE's P/E ratio, and how does it compare with its own history?

SAP SE's P/E is 31.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

31.0×P/E · too little history to compare
1.76PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the SAP SE business getting better or worse?

SAP SE's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 21.1%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.7% in FY25, profit +132.6%

  • Revenue growth 7.7%
Growth year by year: revenue +7.7% in FY25, profit +132.6%
QuarterRevenue growth
FY21–
FY229.5%
FY235.7%
FY249.5%
FY257.7%

Profit growth, EPS growth

  • Profit growth 132.6%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22−68.2%
FY23249.2%
FY24−47.2%
FY25132.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 7.9%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Dec 20235.7%
Mar 20245.4%
Jun 20246.6%
Sep 20248%
Dec 20249.5%
Mar 202510.5%
Jun 202510.3%
Sep 20259.7%
Dec 20257.7%
Mar 20266.2%
Jun 20266.4%
Sep 20267.9%

Profit

  • Profit 13.1%
Profit
QuarterProfit
Dec 2023249.2%
Mar 2024211.9%
Jun 2024−41.2%
Sep 2024−46.2%
Dec 2024−47.2%
Mar 202524.6%
Jun 2025157%
Sep 2025163.6%
Dec 2025132.6%
Mar 202629.6%
Jun 202620.2%
Sep 202613.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 21.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 2023–
Mar 2024–
Jun 202414%
Sep 202414.9%
Dec 202415%
Mar 202516.7%
Jun 202519.2%
Sep 202519.6%
Dec 202519.3%
Mar 202620.1%
Jun 202620.9%
Sep 202621.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +7.9%, range +5.4% to +10.5%
Turning downProfit growth · latest +13.1%, range −47.2% to +249.2%
Steady highROCE · latest 21.1%, range 14.0% to 21.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.7%+7.6%——
Profit+132.6%+62.5%——
Stock price−4.7%+20.0%+9.9%+10.9%
+13.2%Revenue growth (Sep 2026) · latest quarter against a year ago
+10.6%Profit growth (Sep 2026) · latest quarter against a year ago
8.1%Revenue, 4 years · yearly growth over the long run

How much does SAP SE earn on its capital?

SAP SE earned a ROE of 16% in FY25. That is up from a low of 4% in FY22. Its return on capital used (ROIC) is 10.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 19.9% net margin and 0.52× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 19.9% net margin × 0.52× asset turnover × 1.56× leverage (assets divided by equity) ≈ 16.1% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 18.5% − 8.2% = +10.3 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 18.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 16.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 16%, the climb back from FY22's 4%

  • ROE 16.3%
  • ROIC (annual) 16.8%
  • Cost of capital 8.2%
FY25: ROE 16%, the climb back from FY22's 4%
QuarterROEROIC (annual)Cost of capital
FY2112.9%12.3%8.2%
FY224%9%8.2%
FY2313.7%9.3%8.2%
FY246.9%12.5%8.2%
FY2516.3%16.8%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Sep 2026: ROIC 18.5% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 18.5%
  • ROE (12 months) 19.5%
  • Cost of capital 8.2%
Sep 2026: ROIC 18.5% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20239.3%11.9%8.2%
Mar 202410.4%11.1%8.2%
Jun 202412.7%−7.6%8.2%
Sep 202413.7%8.6%8.2%
Dec 202414.3%13.8%8.2%
Mar 202515.1%14.8%8.2%
Jun 202515.3%15.6%8.2%
Sep 202516.3%16%8.2%
Dec 202517.2%19.4%8.2%
Mar 202617.5%15.7%8.2%
Jun 202618.2%17.2%8.2%
Sep 202618.5%19.5%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does SAP SE have too much debt?

SAP SE has total debt of EUR 10.6 B against shareholder equity of EUR 46.5 B as of Sep 2026, so its debt is 0.23× its equity, which is very little. Year by year, that ratio went from 0.36 in FY21 to 0.17 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt EUR 7.5 B, 0.17× equity

  • Debt-to-equity 0.17×
FY25: debt EUR 7.5 B, 0.17× equity
QuarterDebt-to-equity
FY210.36×
FY220.31×
FY230.20×
FY240.23×
FY250.17×
Debt-to-equity, ×.

Sep 2026: debt EUR 10.6 B, debt-to-equity 0.23

  • Debt-to-equity 0.23×
Sep 2026: debt EUR 10.6 B, debt-to-equity 0.23
QuarterDebt-to-equity
Dec 20230.20×
Mar 20240.22×
Jun 20240.21×
Sep 20240.26×
Dec 20240.23×
Mar 20250.22×
Jun 20250.21×
Sep 20250.21×
Dec 20250.17×
Mar 20260.17×
Jun 20260.22×
Sep 20260.23×
Debt-to-equity, ×.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

What is the SAP SE shareholding pattern?

We have no ownership or short-position figures for SAP SE, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is SAP SE from balance-sheet trouble?

For SAP SE, the Z-score is 6.14. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.14 is well clear of the danger zone, so the balance sheet is not the risk here.

How does SAP SE rank in its industry?

56.7 out of 100, rank 12 of 30 in Software - Application, with 85% of the evidence available.

SAP SE scores 56.7 out of 100 against the 30 companies it is compared with in Software - Application, ranking 12. Relative strength against the index is 11.2%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 15.3 + 17.4 + 9.5 + 14.5 = 56.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is SAP SE compared with?

SAP SE ranks 12 of 30 Software - Application companies on the 4-Factor Sector Score, with 56.7 out of 100.

  1. 1PTC Inc.PTC · breaking out · Most evidence points up · 81% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 19.5% · Profit 100% · Operating margin change -4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 22.7% · Operating margin 28.2% · 76% evidenceValuation 15.2/20 · P/E 10.7× · PEG 0.8 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 9.7% · Lead over S&P 500 19.6% · 1 year 10.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 18.9 + 15.2 + 18.1 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Autodesk, Inc.ADSK · breaking out · Most evidence points up · 85% evidence72.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.0/35 · Revenue 17.9% · Profit 57.4% · Operating margin change 3.7 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 34.2% · Operating margin 29.2% · 76% evidenceValuation 14.2/20 · P/E 30.1× · PEG 0.72 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -5.7% · Lead over S&P 500 2.9% · 1 year -9.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 29 + 20 + 14.2 + 9.6 = 72.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3DocuSign, Inc.DOCU · leader · Most evidence points up · 85% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 8.6% · Profit 17.9% · Operating margin change 5.3 points · 95% evidenceCapital efficiency 14.8/25 · ROCE 20.2% · Operating margin 13.4% · 76% evidenceValuation 10.6/20 · P/E 31.7× · PEG 1.42 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 21.1% · Lead over S&P 500 31.4% · 1 year 15.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 14.8 + 10.6 + 18.8 = 66.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Atlassian CorporationTEAM · leader · Evidence leans up · 64% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 26% · Profit — · Operating margin change 14.4 points · 62% evidenceCapital efficiency 8.7/25 · ROCE 11.7% · Operating margin 12.3% · 76% evidenceValuation 11.5/20 · P/E -366.7× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 33% · Lead over S&P 500 42.4% · 1 year 20.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.2 + 8.7 + 11.5 + 18.6 = 64 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Fair Isaac CorporationFICO · basing · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Revenue 24.1% · Profit 28.4% · Operating margin change 4.9 points · 83% evidenceCapital efficiency 21.2/25 · ROCE 96.5% · Operating margin 53.8% · 76% evidenceValuation 12.4/20 · P/E 34× · PEG 0.96 · 65% evidenceRelative strength 0.4/20 · Lead over its industry -51.2% · Lead over S&P 500 -46.9% · 1 year -59.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 21.2 + 12.4 + 0.4 = 61.9 · What this means: Earnings are strong; relative strength in its sector is -51.2% and the one-year return is -59.7%.
  6. 6Roper Technologies, Inc.ROP · turning · Evidence leans up · 85% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.9/35 · Revenue 9.2% · Profit 65% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 7.9% · Operating margin 28.7% · 76% evidenceValuation 12.4/20 · P/E 13.3× · PEG 1.37 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 10.2% · Lead over S&P 500 20.4% · 1 year 10.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.9 + 11.2 + 12.4 + 18.1 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Intuit Inc.INTU · breaking out · Evidence leans up · 85% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 13.9% · Profit 18% · Operating margin change 8.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 23.2% · Operating margin 17.6% · 76% evidenceValuation 13.8/20 · P/E 18.9× · PEG 0.94 · 65% evidenceRelative strength 5.4/20 · Lead over its industry -25.7% · Lead over S&P 500 -20.2% · 1 year -45% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 17.1 + 13.8 + 5.4 = 60.3 · What this means: Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -45%.
  8. 8Paychex, Inc.PAYX · basing · Evidence leans up · 85% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 14% · Profit 12% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 28.9% · Operating margin 38.5% · 76% evidenceValuation 9.4/20 · P/E 25.1× · PEG 1.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -3.7% · Lead over S&P 500 5.7% · 1 year 6.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.8 + 20.1 + 9.4 + 8.3 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Manhattan Associates, Inc.MANH · leader · Evidence leans up · 81% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 6.4% · Profit -5.4% · Operating margin change -2.1 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 126.2% · Operating margin 25% · 76% evidenceValuation 4.1/20 · P/E 39.2× · PEG 5.72 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 32.3% · Lead over S&P 500 44.3% · 1 year 46.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.8 + 20.6 + 4.1 + 19.1 = 58.6 · What this means: Relative strength against the index is 44.3%, and revenue and profit growth are weak.
  10. 10Workday, Inc.WDAY · breaking out · Evidence leans up · 85% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 13.3% · Profit 100% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 10.7/25 · ROCE 13.1% · Operating margin 11.8% · 76% evidenceValuation 7.9/20 · P/E 31.7× · PEG 2.02 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over S&P 500 12.6% · 1 year -10.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 10.7 + 7.9 + 15.1 = 58.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bentley Systems, IncorporatedBSY · breaking out · Evidence leans up · 81% evidence57.6out of 100GrowthCapitalValuationRelative
  12. 12SAP SE this pageSAP · breaking out · Evidence leans up · 85% evidence56.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 7.9% · Profit 13.1% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 17.4/25 · ROCE 20% · Operating margin 29.5% · 76% evidenceValuation 9.5/20 · P/E 26.6× · PEG 1.83 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 2.3% · Lead over S&P 500 11.2% · 1 year -4.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.3 + 17.4 + 9.5 + 14.5 = 56.7 · What this means: Relative strength against the index is 11.2%, and revenue and profit growth are weak.
  13. 13Automatic Data Processing, Inc.ADP · leader · Evidence leans up · 81% evidence55.1out of 100GrowthCapitalValuationRelative
  14. 14Salesforce, Inc.CRM · breaking out · Evidence leans up · 85% evidence53.8out of 100GrowthCapitalValuationRelative
  15. 15Adobe Inc.ADBE · quiet · Evidence leans up · 85% evidence52.9out of 100GrowthCapitalValuationRelative
  16. 16Guidewire Software, Inc.GWRE · losing its lead · Evidence leans down · 75% evidence49.8out of 100GrowthCapitalValuationRelative
  17. 17Snowflake Inc.SNOW · quiet · Evidence leans down · 64% evidence49.3out of 100GrowthCapitalValuationRelative
  18. 18Shopify Inc.SHOP · losing its lead · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  19. 19Unity Software Inc.U · quiet · Evidence leans down · 61% evidence46.6out of 100GrowthCapitalValuationRelative
  20. 20Zoom Communications, Inc.ZM · quiet · Evidence leans down · 85% evidence45.1out of 100GrowthCapitalValuationRelative
  21. 21Cadence Design Systems, Inc.CDNS · basing · Evidence leans down · 81% evidence44.7out of 100GrowthCapitalValuationRelative
  22. 22SS&C Technologies Holdings, Inc.SSNC · losing its lead · Evidence leans down · 85% evidence42.9out of 100GrowthCapitalValuationRelative
  23. 23Fiserv, Inc.FISV · turning · Evidence leans down · 81% evidence42.8out of 100GrowthCapitalValuationRelative
  24. 24Uber Technologies, Inc.UBER · basing · Evidence leans down · 71% evidence41.3out of 100GrowthCapitalValuationRelative
  25. 25Tyler Technologies, Inc.TYL · breaking out · Evidence leans down · 81% evidence40.9out of 100GrowthCapitalValuationRelative
  26. 26Grab Holdings LimitedGRAB · basing · Evidence leans down · 71% evidence39.5out of 100GrowthCapitalValuationRelative
  27. 27Datadog, Inc.DDOG · quiet · Evidence leans down · 71% evidence39.3out of 100GrowthCapitalValuationRelative
  28. 28Strategy IncMSTR · breaking out · Most evidence points down · 67% evidence29.3out of 100GrowthCapitalValuationRelative
  29. 29ServiceNow, Inc.NOW · quiet · Most evidence points down · 81% evidence27.3out of 100GrowthCapitalValuationRelative
  30. 30Bending Spoons S.p.A.BSP · breaking out · Too little evidence to rank firmly · 28% evidence48.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Application, all 30 compared on one page.

Which companies are close to SAP SE in size?

SAP SE is the largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Shopify Inc., Salesforce, Inc., Uber Technologies, Inc., Automatic Data Processing, Inc., ServiceNow, Inc. and Snowflake Inc.

Software - Application companies close in size

  1. SAP SE $288.9 billion
  2. Shopify Inc. $196.9 billion
  3. Salesforce, Inc. $187 billion
  4. Uber Technologies, Inc. $142.8 billion
  5. Automatic Data Processing, Inc. $119.9 billion
  6. ServiceNow, Inc. $113 billion
  7. Snowflake Inc. $102.4 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Applied Materials, Inc. $293.1 billion · Semiconductor Equipment & Materials
  2. Royal Bank of Canada $290.1 billion · Banks - Diversified
  3. SAP SE $288.9 billion
  4. Palo Alto Networks, Inc. $285 billion · Software - Infrastructure
  5. Texas Instruments Incorporated $284.9 billion · Semiconductors

What else do people ask about SAP SE?

What is SAP SE's stock price today?

SAP SE's stock price is $240.04, −4.7% over the past year. The whole company is worth $289 B on the market.

In the last 52 weeks it traded between $155 to $252; today it is 88% of the way up from the low, 25.2% above its 200-day average (as of 4 November 2026).

What were SAP SE's latest quarterly results?

SAP SE reported revenue of EUR 10.3 B and net profit of EUR 2.3 B for the Sep 2026 quarter. Revenue rose 13.2% and profit rose 10.6% compared with a year earlier. The operating margin was 29.5%, 1.2 percentage points higher than a year earlier (as of 4 November 2026).

What is SAP SE's market cap?

SAP SE's market capitalisation is $289 B at a stock price of $240.04. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is SAP SE performing?

SAP SE's share price has been stalling near its high for 14 weeks. In its latest quarter, revenue rose 13.2% and profit rose 10.6% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will SAP SE's stock price go up?

This page does not forecast SAP SE's stock price. What it shows instead: the stock price is $240.04, and it has been stalling near its high for 14 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is SAP SE in its business cycle?

SAP SE's FY25 operating margin was 28.3%, against a 5-year range of 19.3% to 28.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 29.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the SAP SE story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is SAP SE a stock worth studying right now?

What the numbers show: SAP SE's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.