Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Shopify share price today

Shopify Inc. · SHOP · Technology · Software - Application · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Shopify share price: $148.90 at the close on 6 November 2026, −2.3% in a year.

MixedBusiness trend from fewer quarters than usual
$148.90Price −2.3% in a year
91.2×P/E lower than 64% of the last 4.6 years
$3.7 BRevenue (Sep 2026) +31.6% on a year ago
$462 MProfit (Sep 2026) +75.0% on a year ago
18.4%Operating margin +1.0 points on a year ago
9%ROE FY25
26.7%ROIC against a 18.9% cost of capital: +7.8 points

Shopify Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved −2.3% in a year while yearly earnings per share moved −39.4%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 7 weeks, and the P/E is lower than 64% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +75.0% on a year earlier, and 136% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Shopify share price today?

Shopify Inc.'s share price was $148.90 at the close on 6 November 2026. It has been stalling near its high for 7 weeks. That is 14.6% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 14 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shopify Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $100 and $171, and at that close it sat 69% of the way up from that low.

1Y

Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.

  • Price $148.90
  • 50-day avg $152.52
  • 200-day avg $129.94
Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$173.86$153.59$121.08
7 Nov 2025$152.41$155.59$122.47
14 Nov 2025$146.04$156.68$123.47
21 Nov 2025$147.80$156.65$124.11
28 Nov 2025$158.64$157.36$124.85
5 Dec 2025$161.08$158.10$125.62
12 Dec 2025$164.19$159.64$126.87
19 Dec 2025$169.57$159.71$128.33
26 Dec 2025$170.83$161.03$129.81
2 Jan 2026$157.20$161.19$131.18
9 Jan 2026$164.48$160.75$132.72
16 Jan 2026$155.81$159.68$134.27
23 Jan 2026$137.89$158.24$135.37
30 Jan 2026$131.23$157.04$136.71
6 Feb 2026$112.05$154.13$137.56
13 Feb 2026$112.70$150.26$138.09
20 Feb 2026$126.20$147.13$138.57
27 Feb 2026$120.73$142.81$139.19
6 Mar 2026$130.20$138.91$139.62
13 Mar 2026$122.96$134.91$140.23
20 Mar 2026$116.78$130.86$140.64
27 Mar 2026$111.85$126.01$140.87
2 Apr 2026$118.25$123.42$141.02
10 Apr 2026$110.79$121.23$141.20
17 Apr 2026$131.15$120.79$141.44
24 Apr 2026$125.83$122.00$141.81
1 May 2026$127.67$122.68$142.00
8 May 2026$110.41$121.80$141.67
15 May 2026$100.28$119.18$141.04
22 May 2026$103.00$116.53$140.38
29 May 2026$118.71$115.42$139.62
5 Jun 2026$109.54$115.11$138.93
12 Jun 2026$108.24$114.55$138.18
18 Jun 2026$108.85$113.92$137.59
26 Jun 2026$116.86$113.42$136.77
2 Jul 2026$119.46$112.33$136.23
10 Jul 2026$122.54$111.90$135.47
17 Jul 2026$123.56$112.25$134.93
24 Jul 2026$113.75$113.48$134.01
31 Jul 2026$117.15$116.07$133.16
7 Aug 2026$151.57$119.25$132.64
14 Aug 2026$154.32$122.92$132.29
21 Aug 2026$149.25$126.58$131.59
28 Aug 2026$152.90$130.76$131.44
4 Sep 2026$145.09$134.15$131.30
11 Sep 2026$128.79$135.14$130.99
18 Sep 2026$128.50$136.08$130.35
25 Sep 2026$142.25$137.95$129.93
2 Oct 2026$151.39$140.75$129.55
9 Oct 2026$170.85$144.82$129.52
16 Oct 2026$169.52$149.35$129.70
23 Oct 2026$168.68$151.11$129.88
30 Oct 2026$157.49$152.78$129.89
6 Nov 2026$148.90$152.52$129.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.

  • Price $148.90
  • 50-day avg $152.52
  • 200-day avg $129.94
Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$61.47$55.78$54.52
10 Nov 2023$61.34$55.97$54.94
17 Nov 2023$68.34$56.08$55.35
24 Nov 2023$70.35$56.62$55.72
1 Dec 2023$73.86$58.15$56.31
8 Dec 2023$72.52$60.14$57.05
15 Dec 2023$76.82$62.31$57.90
22 Dec 2023$76.83$64.59$58.74
29 Dec 2023$77.90$66.63$59.45
5 Jan 2024$74.51$68.37$60.03
12 Jan 2024$81.40$71.69$60.91
19 Jan 2024$80.01$73.47$61.56
26 Jan 2024$81.55$75.38$62.44
2 Feb 2024$82.93$76.72$63.29
9 Feb 2024$90.72$78.09$64.22
16 Feb 2024$81.29$78.99$65.10
23 Feb 2024$76.24$79.33$65.48
1 Mar 2024$76.59$79.43$65.83
8 Mar 2024$76.16$79.23$66.18
15 Mar 2024$77.15$79.32$66.65
22 Mar 2024$78.72$79.48$67.14
28 Mar 2024$77.17$79.24$67.47
5 Apr 2024$75.28$78.89$67.76
12 Apr 2024$70.00$77.99$67.99
19 Apr 2024$69.67$76.75$68.11
26 Apr 2024$71.33$75.41$68.33
3 May 2024$74.46$74.71$68.41
10 May 2024$58.94$73.84$68.47
17 May 2024$58.53$72.17$68.29
24 May 2024$56.97$70.27$68.31
31 May 2024$59.15$68.68$68.36
7 Jun 2024$61.59$66.90$68.54
14 Jun 2024$67.66$65.71$68.75
21 Jun 2024$65.03$64.97$68.75
28 Jun 2024$66.05$64.55$68.78
5 Jul 2024$67.63$64.17$68.87
12 Jul 2024$64.89$63.62$69.13
19 Jul 2024$63.16$62.70$69.43
26 Jul 2024$59.94$62.76$69.64
2 Aug 2024$54.43$62.79$69.76
9 Aug 2024$69.30$63.16$70.00
16 Aug 2024$74.55$64.36$70.59
23 Aug 2024$76.14$65.58$71.09
30 Aug 2024$74.07$66.43$71.39
6 Sep 2024$67.01$66.81$71.44
13 Sep 2024$72.45$67.25$71.42
20 Sep 2024$78.72$68.22$71.50
27 Sep 2024$79.21$69.68$71.68
4 Oct 2024$82.43$71.50$71.78
11 Oct 2024$83.24$73.79$71.92
18 Oct 2024$82.68$76.16$72.08
25 Oct 2024$79.05$77.13$72.16
1 Nov 2024$78.99$77.58$72.13
8 Nov 2024$87.12$78.41$72.18
15 Nov 2024$108.49$81.98$72.82
22 Nov 2024$106.96$85.51$73.37
29 Nov 2024$115.60$88.49$73.93
6 Dec 2024$118.37$91.93$74.81
13 Dec 2024$114.63$95.55$75.78
20 Dec 2024$108.95$98.53$76.71
27 Dec 2024$108.18$100.67$77.37
3 Jan 2025$109.25$102.69$77.97
10 Jan 2025$103.71$104.97$78.54
17 Jan 2025$103.35$107.34$79.16
24 Jan 2025$107.68$109.18$79.79
31 Jan 2025$116.80$110.10$80.89
7 Feb 2025$117.41$111.37$82.11
14 Feb 2025$128.35$112.49$83.40
21 Feb 2025$115.56$113.25$84.45
28 Feb 2025$112.00$112.98$85.57
7 Mar 2025$100.13$112.10$86.69
14 Mar 2025$94.85$110.57$87.59
21 Mar 2025$104.21$109.65$88.61
28 Mar 2025$96.68$109.72$89.68
4 Apr 2025$76.89$108.27$90.30
11 Apr 2025$83.71$105.21$90.77
17 Apr 2025$83.65$102.46$91.13
25 Apr 2025$97.12$99.47$91.71
2 May 2025$99.25$96.52$92.51
9 May 2025$91.77$94.64$93.29
16 May 2025$110.75$94.95$94.52
23 May 2025$101.51$95.95$95.73
30 May 2025$107.22$96.78$96.53
6 Jun 2025$111.41$96.83$97.36
13 Jun 2025$105.34$97.90$98.21
20 Jun 2025$106.40$100.15$98.87
27 Jun 2025$113.65$102.92$99.96
3 Jul 2025$116.52$105.41$100.84
11 Jul 2025$112.11$107.21$101.79
18 Jul 2025$127.07$109.65$102.82
25 Jul 2025$124.43$112.22$103.94
1 Aug 2025$118.60$113.57$104.95
8 Aug 2025$149.61$117.31$106.43
15 Aug 2025$141.47$121.36$108.08
22 Aug 2025$142.11$124.35$109.58
29 Aug 2025$141.28$127.73$111.04
5 Sep 2025$146.82$130.26$111.78
12 Sep 2025$143.38$133.27$112.74
19 Sep 2025$153.30$136.74$113.69
26 Sep 2025$140.25$139.72$114.53
3 Oct 2025$161.14$142.44$115.45
10 Oct 2025$151.02$146.15$116.68
17 Oct 2025$157.76$148.16$117.84
24 Oct 2025$172.95$149.93$119.27
31 Oct 2025$173.86$153.59$121.08
7 Nov 2025$152.41$155.59$122.47
14 Nov 2025$146.04$156.68$123.47
21 Nov 2025$147.80$156.65$124.11
28 Nov 2025$158.64$157.36$124.85
5 Dec 2025$161.08$158.10$125.62
12 Dec 2025$164.19$159.64$126.87
19 Dec 2025$169.57$159.71$128.33
26 Dec 2025$170.83$161.03$129.81
2 Jan 2026$157.20$161.19$131.18
9 Jan 2026$164.48$160.75$132.72
16 Jan 2026$155.81$159.68$134.27
23 Jan 2026$137.89$158.24$135.37
30 Jan 2026$131.23$157.04$136.71
6 Feb 2026$112.05$154.13$137.56
13 Feb 2026$112.70$150.26$138.09
20 Feb 2026$126.20$147.13$138.57
27 Feb 2026$120.73$142.81$139.19
6 Mar 2026$130.20$138.91$139.62
13 Mar 2026$122.96$134.91$140.23
20 Mar 2026$116.78$130.86$140.64
27 Mar 2026$111.85$126.01$140.87
2 Apr 2026$118.25$123.42$141.02
10 Apr 2026$110.79$121.23$141.20
17 Apr 2026$131.15$120.79$141.44
24 Apr 2026$125.83$122.00$141.81
1 May 2026$127.67$122.68$142.00
8 May 2026$110.41$121.80$141.67
15 May 2026$100.28$119.18$141.04
22 May 2026$103.00$116.53$140.38
29 May 2026$118.71$115.42$139.62
5 Jun 2026$109.54$115.11$138.93
12 Jun 2026$108.24$114.55$138.18
18 Jun 2026$108.85$113.92$137.59
26 Jun 2026$116.86$113.42$136.77
2 Jul 2026$119.46$112.33$136.23
10 Jul 2026$122.54$111.90$135.47
17 Jul 2026$123.56$112.25$134.93
24 Jul 2026$113.75$113.48$134.01
31 Jul 2026$117.15$116.07$133.16
7 Aug 2026$151.57$119.25$132.64
14 Aug 2026$154.32$122.92$132.29
21 Aug 2026$149.25$126.58$131.59
28 Aug 2026$152.90$130.76$131.44
4 Sep 2026$145.09$134.15$131.30
11 Sep 2026$128.79$135.14$130.99
18 Sep 2026$128.50$136.08$130.35
25 Sep 2026$142.25$137.95$129.93
2 Oct 2026$151.39$140.75$129.55
9 Oct 2026$170.85$144.82$129.52
16 Oct 2026$169.52$149.35$129.70
23 Oct 2026$168.68$151.11$129.88
30 Oct 2026$157.49$152.78$129.89
6 Nov 2026$148.90$152.52$129.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.

  • Price $148.90
  • 50-day avg $152.52
  • 200-day avg $129.94
Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.
WeekPrice50-day avg200-day avg
5 Nov 2021$152.81$144.88$133.98
19 Nov 2021$169.06$146.52$136.09
3 Dec 2021$141.00$147.72$136.54
17 Dec 2021$132.34$148.73$137.33
31 Dec 2021$137.74$148.05$138.46
14 Jan 2022$110.29$142.48$138.80
28 Jan 2022$87.22$131.00$137.62
11 Feb 2022$85.40$117.01$136.26
25 Feb 2022$67.69$103.73$134.43
11 Mar 2022$54.44$88.46$131.59
25 Mar 2022$67.95$77.06$128.77
8 Apr 2022$60.32$71.42$125.13
22 Apr 2022$46.00$65.39$120.97
6 May 2022$37.75$59.20$115.65
20 May 2022$36.38$54.07$109.70
3 Jun 2022$35.37$48.97$104.54
17 Jun 2022$31.69$41.82$98.68
1 Jul 2022$31.41$37.31$93.47
15 Jul 2022$31.27$35.18$88.44
29 Jul 2022$34.83$34.81$83.46
12 Aug 2022$40.76$35.54$78.25
26 Aug 2022$32.42$35.51$72.55
9 Sep 2022$34.81$35.01$66.69
23 Sep 2022$28.76$34.82$60.71
7 Oct 2022$27.21$33.48$55.20
21 Oct 2022$29.75$31.16$49.80
4 Nov 2022$32.15$30.41$45.90
18 Nov 2022$36.59$31.35$43.26
2 Dec 2022$43.06$32.48$41.10
16 Dec 2022$36.09$34.38$39.73
30 Dec 2022$34.71$35.77$38.76
13 Jan 2023$38.89$36.72$37.23
27 Jan 2023$50.08$38.33$36.17
10 Feb 2023$48.30$40.97$36.03
24 Feb 2023$40.75$41.89$36.15
10 Mar 2023$41.46$43.12$36.44
24 Mar 2023$44.98$44.83$36.86
6 Apr 2023$45.35$45.80$37.44
21 Apr 2023$48.94$45.14$38.07
5 May 2023$62.03$45.78$38.88
19 May 2023$60.20$49.77$40.14
2 Jun 2023$58.29$52.44$40.98
16 Jun 2023$64.71$55.79$42.44
30 Jun 2023$64.60$58.89$43.87
14 Jul 2023$68.45$61.99$45.39
28 Jul 2023$66.04$63.15$47.27
11 Aug 2023$55.27$63.18$48.86
25 Aug 2023$55.54$61.86$49.96
8 Sep 2023$63.01$61.67$51.15
22 Sep 2023$53.08$60.77$52.20
6 Oct 2023$53.65$58.07$52.95
20 Oct 2023$51.14$56.57$53.86
3 Nov 2023$61.47$55.78$54.52
17 Nov 2023$68.34$56.08$55.35
1 Dec 2023$73.86$58.15$56.31
15 Dec 2023$76.82$62.31$57.90
29 Dec 2023$77.90$66.63$59.45
12 Jan 2024$81.40$71.69$60.91
26 Jan 2024$81.55$75.38$62.44
9 Feb 2024$90.72$78.09$64.22
23 Feb 2024$76.24$79.33$65.48
8 Mar 2024$76.16$79.23$66.18
22 Mar 2024$78.72$79.48$67.14
5 Apr 2024$75.28$78.89$67.76
19 Apr 2024$69.67$76.75$68.11
3 May 2024$74.46$74.71$68.41
17 May 2024$58.53$72.17$68.29
31 May 2024$59.15$68.68$68.36
14 Jun 2024$67.66$65.71$68.75
28 Jun 2024$66.05$64.55$68.78
12 Jul 2024$64.89$63.62$69.13
26 Jul 2024$59.94$62.76$69.64
9 Aug 2024$69.30$63.16$70.00
23 Aug 2024$76.14$65.58$71.09
6 Sep 2024$67.01$66.81$71.44
20 Sep 2024$78.72$68.22$71.50
4 Oct 2024$82.43$71.50$71.78
18 Oct 2024$82.68$76.16$72.08
1 Nov 2024$78.99$77.58$72.13
15 Nov 2024$108.49$81.98$72.82
29 Nov 2024$115.60$88.49$73.93
13 Dec 2024$114.63$95.55$75.78
27 Dec 2024$108.18$100.67$77.37
10 Jan 2025$103.71$104.97$78.54
24 Jan 2025$107.68$109.18$79.79
7 Feb 2025$117.41$111.37$82.11
21 Feb 2025$115.56$113.25$84.45
7 Mar 2025$100.13$112.10$86.69
21 Mar 2025$104.21$109.65$88.61
4 Apr 2025$76.89$108.27$90.30
17 Apr 2025$83.65$102.46$91.13
2 May 2025$99.25$96.52$92.51
16 May 2025$110.75$94.95$94.52
30 May 2025$107.22$96.78$96.53
13 Jun 2025$105.34$97.90$98.21
27 Jun 2025$113.65$102.92$99.96
11 Jul 2025$112.11$107.21$101.79
25 Jul 2025$124.43$112.22$103.94
8 Aug 2025$149.61$117.31$106.43
22 Aug 2025$142.11$124.35$109.58
5 Sep 2025$146.82$130.26$111.78
19 Sep 2025$153.30$136.74$113.69
3 Oct 2025$161.14$142.44$115.45
17 Oct 2025$157.76$148.16$117.84
31 Oct 2025$173.86$153.59$121.08
14 Nov 2025$146.04$156.68$123.47
28 Nov 2025$158.64$157.36$124.85
12 Dec 2025$164.19$159.64$126.87
26 Dec 2025$170.83$161.03$129.81
9 Jan 2026$164.48$160.75$132.72
23 Jan 2026$137.89$158.24$135.37
6 Feb 2026$112.05$154.13$137.56
20 Feb 2026$126.20$147.13$138.57
6 Mar 2026$130.20$138.91$139.62
20 Mar 2026$116.78$130.86$140.64
2 Apr 2026$118.25$123.42$141.02
17 Apr 2026$131.15$120.79$141.44
1 May 2026$127.67$122.68$142.00
15 May 2026$100.28$119.18$141.04
29 May 2026$118.71$115.42$139.62
12 Jun 2026$108.24$114.55$138.18
26 Jun 2026$116.86$113.42$136.77
10 Jul 2026$122.54$111.90$135.47
24 Jul 2026$113.75$113.48$134.01
7 Aug 2026$151.57$119.25$132.64
21 Aug 2026$149.25$126.58$131.59
4 Sep 2026$145.09$134.15$131.30
18 Sep 2026$128.50$136.08$130.35
2 Oct 2026$151.39$140.75$129.55
16 Oct 2026$169.52$149.35$129.70
30 Oct 2026$157.49$152.78$129.89
6 Nov 2026$148.90$152.52$129.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.

  • Price $148.90
  • 50-day avg $152.52
  • 200-day avg $129.94
Nov 2026: $148.90, 14.6% above its 200-day average. The price has been stalling near its high for 7 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2016$3.92$4.24–
25 Nov 2016$4.33$4.24–
16 Dec 2016$4.21$4.19–
6 Jan 2017$4.69$4.19–
27 Jan 2017$5.15$4.43–
17 Feb 2017$6.15$4.82–
10 Mar 2017$6.42$5.36–
31 Mar 2017$6.81$6.00–
21 Apr 2017$7.64$6.54$4.78
12 May 2017$9.36$7.23$5.15
2 Jun 2017$9.75$8.00$5.54
23 Jun 2017$9.45$8.67$5.91
14 Jul 2017$9.24$9.07$6.24
4 Aug 2017$9.63$9.18$6.62
25 Aug 2017$10.37$9.30$7.03
15 Sep 2017$12.03$9.98$7.53
6 Oct 2017$9.79$10.67$8.08
27 Oct 2017$10.73$10.79$8.49
17 Nov 2017$10.49$10.63$8.87
8 Dec 2017$10.08$10.23$9.19
29 Dec 2017$10.10$10.30$9.49
19 Jan 2018$11.55$10.54$9.76
9 Feb 2018$11.96$11.10$10.15
2 Mar 2018$13.68$12.05$10.50
23 Mar 2018$14.17$13.23$10.90
13 Apr 2018$11.75$13.31$11.12
4 May 2018$13.61$13.25$11.40
25 May 2018$14.36$13.28$11.76
15 Jun 2018$16.84$13.98$12.19
6 Jul 2018$15.68$14.96$12.48
27 Jul 2018$16.02$15.86$12.90
17 Aug 2018$13.72$15.65$13.21
7 Sep 2018$14.06$15.02$13.49
28 Sep 2018$16.45$15.00$13.90
19 Oct 2018$12.71$14.66$14.18
9 Nov 2018$14.09$14.56$14.34
30 Nov 2018$15.27$14.33$14.46
21 Dec 2018$12.24$14.06$14.50
11 Jan 2019$14.94$14.19$14.46
1 Feb 2019$17.06$14.65$14.73
22 Feb 2019$18.36$15.51$15.06
15 Mar 2019$20.60$17.21$15.44
5 Apr 2019$19.66$18.77$15.74
26 Apr 2019$22.23$20.06$16.16
17 May 2019$27.35$22.24$16.86
7 Jun 2019$30.50$24.39$17.82
28 Jun 2019$30.02$27.42$19.06
19 Jul 2019$33.00$29.64$20.17
9 Aug 2019$36.99$31.59$21.62
30 Aug 2019$38.54$33.91$23.43
20 Sep 2019$31.88$35.08$24.88
11 Oct 2019$32.93$34.76$26.19
1 Nov 2019$31.68$33.63$27.51
22 Nov 2019$31.45$31.58$28.57
13 Dec 2019$38.56$32.67$29.79
3 Jan 2020$40.43$34.59$31.10
24 Jan 2020$46.55$38.38$32.79
14 Feb 2020$53.12$43.29$34.77
6 Mar 2020$47.21$46.48$36.38
27 Mar 2020$42.16$45.71$37.18
17 Apr 2020$59.04$44.83$38.07
8 May 2020$70.90$49.29$40.53
29 May 2020$75.78$58.69$43.50
19 Jun 2020$88.10$70.09$46.46
10 Jul 2020$103.19$81.22$50.85
31 Jul 2020$102.40$88.87$55.75
21 Aug 2020$102.11$97.10$61.13
11 Sep 2020$91.45$100.81$66.06
2 Oct 2020$102.90$99.94$70.48
23 Oct 2020$102.62$101.07$75.42
13 Nov 2020$91.83$98.98$79.27
4 Dec 2020$105.39$101.31$82.77
24 Dec 2020$122.55$103.72$87.49
15 Jan 2021$117.05$107.61$92.86
5 Feb 2021$128.78$114.09$97.80
26 Feb 2021$128.10$123.28$102.79
19 Mar 2021$112.09$123.31$105.74
9 Apr 2021$122.73$121.96$108.09
30 Apr 2021$118.25$117.67$109.60
21 May 2021$122.41$114.34$110.53
11 Jun 2021$124.70$117.67$112.04
2 Jul 2021$146.47$125.87$115.45
23 Jul 2021$164.33$136.26$119.21
13 Aug 2021$149.80$146.41$122.70
3 Sep 2021$155.43$151.34$126.92
24 Sep 2021$144.40$151.06$130.01
15 Oct 2021$142.46$145.98$131.71
5 Nov 2021$152.81$144.88$133.98
26 Nov 2021$157.67$147.51$136.43
17 Dec 2021$132.34$148.73$137.33
7 Jan 2022$114.45$146.08$138.70
28 Jan 2022$87.22$131.00$137.62
18 Feb 2022$65.69$109.96$135.33
11 Mar 2022$54.44$88.46$131.59
1 Apr 2022$69.30$73.55$127.18
22 Apr 2022$46.00$65.39$120.97
13 May 2022$40.25$56.01$112.60
3 Jun 2022$35.37$48.97$104.54
24 Jun 2022$38.52$39.74$96.33
15 Jul 2022$31.27$35.18$88.44
5 Aug 2022$40.81$35.15$80.86
26 Aug 2022$32.42$35.51$72.55
16 Sep 2022$31.73$35.05$63.59
7 Oct 2022$27.21$33.48$55.20
28 Oct 2022$34.19$30.40$47.69
18 Nov 2022$36.59$31.35$43.26
9 Dec 2022$38.38$33.57$40.46
30 Dec 2022$34.71$35.77$38.76
20 Jan 2023$40.48$37.24$36.62
10 Feb 2023$48.30$40.97$36.03
3 Mar 2023$43.40$42.32$36.30
24 Mar 2023$44.98$44.83$36.86
14 Apr 2023$46.39$45.45$37.67
5 May 2023$62.03$45.78$38.88
26 May 2023$59.26$51.39$40.62
16 Jun 2023$64.71$55.79$42.44
7 Jul 2023$61.67$60.12$44.47
28 Jul 2023$66.04$63.15$47.27
18 Aug 2023$53.14$62.65$49.42
8 Sep 2023$63.01$61.67$51.15
29 Sep 2023$54.57$59.30$52.56
20 Oct 2023$51.14$56.57$53.86
10 Nov 2023$61.34$55.97$54.94
1 Dec 2023$73.86$58.15$56.31
22 Dec 2023$76.83$64.59$58.74
12 Jan 2024$81.40$71.69$60.91
2 Feb 2024$82.93$76.72$63.29
23 Feb 2024$76.24$79.33$65.48
15 Mar 2024$77.15$79.32$66.65
5 Apr 2024$75.28$78.89$67.76
26 Apr 2024$71.33$75.41$68.33
17 May 2024$58.53$72.17$68.29
7 Jun 2024$61.59$66.90$68.54
28 Jun 2024$66.05$64.55$68.78
19 Jul 2024$63.16$62.70$69.43
9 Aug 2024$69.30$63.16$70.00
30 Aug 2024$74.07$66.43$71.39
20 Sep 2024$78.72$68.22$71.50
11 Oct 2024$83.24$73.79$71.92
1 Nov 2024$78.99$77.58$72.13
22 Nov 2024$106.96$85.51$73.37
13 Dec 2024$114.63$95.55$75.78
3 Jan 2025$109.25$102.69$77.97
24 Jan 2025$107.68$109.18$79.79
14 Feb 2025$128.35$112.49$83.40
7 Mar 2025$100.13$112.10$86.69
28 Mar 2025$96.68$109.72$89.68
17 Apr 2025$83.65$102.46$91.13
9 May 2025$91.77$94.64$93.29
30 May 2025$107.22$96.78$96.53
20 Jun 2025$106.40$100.15$98.87
11 Jul 2025$112.11$107.21$101.79
1 Aug 2025$118.60$113.57$104.95
22 Aug 2025$142.11$124.35$109.58
12 Sep 2025$143.38$133.27$112.74
3 Oct 2025$161.14$142.44$115.45
24 Oct 2025$172.95$149.93$119.27
14 Nov 2025$146.04$156.68$123.47
5 Dec 2025$161.08$158.10$125.62
26 Dec 2025$170.83$161.03$129.81
16 Jan 2026$155.81$159.68$134.27
6 Feb 2026$112.05$154.13$137.56
27 Feb 2026$120.73$142.81$139.19
20 Mar 2026$116.78$130.86$140.64
10 Apr 2026$110.79$121.23$141.20
1 May 2026$127.67$122.68$142.00
22 May 2026$103.00$116.53$140.38
12 Jun 2026$108.24$114.55$138.18
2 Jul 2026$119.46$112.33$136.23
24 Jul 2026$113.75$113.48$134.01
14 Aug 2026$154.32$122.92$132.29
4 Sep 2026$145.09$134.15$131.30
25 Sep 2026$142.25$137.95$129.93
16 Oct 2026$169.52$149.35$129.70
6 Nov 2026$148.90$152.52$129.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2021 to Dec 2021; Sideways from Dec 2021 to Mar 2022; Falling from Apr 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Sep 2024 to Jan 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2017 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from Apr 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jul 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Jan 2026; Sideways from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 328 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+42.1%
14 Oct 2016+33.8%
21 Oct 2016+33.7%
28 Oct 2016+21.1%
4 Nov 2016+10.4%
11 Nov 2016+1.7%
18 Nov 2016+4.0%
25 Nov 2016+2.4%
2 Dec 2016−8.6%
9 Dec 2016−3.3%
16 Dec 2016−4.0%
23 Dec 2016−9.1%
30 Dec 2016−3.3%
6 Jan 2017+0.0%
13 Jan 2017+5.8%
20 Jan 2017+9.2%
27 Jan 2017+18.5%
3 Feb 2017+22.9%
10 Feb 2017+32.1%
17 Feb 2017+31.9%
24 Feb 2017+35.6%
3 Mar 2017+46.1%
10 Mar 2017+47.2%
17 Mar 2017+53.8%
24 Mar 2017+63.5%
31 Mar 2017+53.3%
7 Apr 2017+43.0%
13 Apr 2017+44.4%
21 Apr 2017+49.0%
28 Apr 2017+43.4%
5 May 2017+59.6%
12 May 2017+66.3%
19 May 2017+43.2%
26 May 2017+44.9%
2 Jun 2017+59.3%
9 Jun 2017+40.0%
16 Jun 2017+27.3%
23 Jun 2017+33.0%
30 Jun 2017+25.0%
7 Jul 2017+26.6%
14 Jul 2017+25.3%
21 Jul 2017+11.8%
28 Jul 2017+18.8%
4 Aug 2017+9.4%
11 Aug 2017−4.2%
18 Aug 2017+4.6%
25 Aug 2017+13.2%
1 Sep 2017+12.2%
8 Sep 2017+23.0%
15 Sep 2017+35.7%
22 Sep 2017+24.7%
29 Sep 2017+30.2%
6 Oct 2017+4.9%
13 Oct 2017−1.9%
20 Oct 2017+10.1%
27 Oct 2017+11.0%
3 Nov 2017−2.0%
10 Nov 2017+3.3%
17 Nov 2017+4.6%
24 Nov 2017+1.4%
1 Dec 2017−13.6%
8 Dec 2017−18.9%
15 Dec 2017−19.5%
22 Dec 2017−20.9%
29 Dec 2017−19.5%
5 Jan 2018+5.5%
12 Jan 2018+10.7%
19 Jan 2018+4.1%
26 Jan 2018+9.1%
2 Feb 2018+20.2%
9 Feb 2018+18.3%
16 Feb 2018+25.2%
23 Feb 2018+17.0%
2 Mar 2018+30.7%
9 Mar 2018+43.0%
16 Mar 2018+37.0%
23 Mar 2018+39.9%
29 Mar 2018+24.8%
6 Apr 2018+11.2%
13 Apr 2018+8.8%
20 Apr 2018+14.7%
27 Apr 2018+5.0%
4 May 2018+12.2%
11 May 2018+16.5%
18 May 2018+7.6%
25 May 2018+5.7%
1 Jun 2018+8.6%
8 Jun 2018+9.4%
15 Jun 2018+13.3%
22 Jun 2018+8.2%
29 Jun 2018+14.0%
6 Jul 2018+27.5%
13 Jul 2018+36.0%
20 Jul 2018+30.6%
27 Jul 2018+21.0%
3 Aug 2018−2.3%
10 Aug 2018−0.5%
17 Aug 2018−11.8%
24 Aug 2018−7.7%
31 Aug 2018−9.5%
7 Sep 2018−17.0%
14 Sep 2018−13.0%
21 Sep 2018−6.9%
28 Sep 2018+5.6%
5 Oct 2018−11.6%
12 Oct 2018−17.4%
19 Oct 2018−24.8%
26 Oct 2018−11.3%
2 Nov 2018+6.7%
9 Nov 2018−3.7%
16 Nov 2018+14.0%
23 Nov 2018+4.3%
30 Nov 2018+9.9%
7 Dec 2018+12.8%
14 Dec 2018+1.0%
21 Dec 2018−6.6%
28 Dec 2018−4.1%
4 Jan 2019+7.2%
11 Jan 2019+16.7%
18 Jan 2019+28.2%
25 Jan 2019+22.3%
1 Feb 2019+17.9%
8 Feb 2019+27.5%
15 Feb 2019+16.7%
22 Feb 2019+30.2%
1 Mar 2019+23.7%
8 Mar 2019+25.1%
15 Mar 2019+38.9%
22 Mar 2019+46.4%
29 Mar 2019+40.7%
5 Apr 2019+28.0%
12 Apr 2019+31.7%
18 Apr 2019+30.5%
26 Apr 2019+26.2%
3 May 2019+45.9%
10 May 2019+40.6%
17 May 2019+50.4%
24 May 2019+49.0%
31 May 2019+45.4%
7 Jun 2019+55.9%
14 Jun 2019+45.3%
21 Jun 2019+59.2%
28 Jun 2019+41.6%
5 Jul 2019+56.1%
12 Jul 2019+40.7%
19 Jul 2019+47.1%
26 Jul 2019+48.4%
2 Aug 2019+26.3%
9 Aug 2019+41.7%
16 Aug 2019+30.1%
23 Aug 2019+38.0%
30 Aug 2019+34.0%
6 Sep 2019+21.1%
13 Sep 2019+6.8%
20 Sep 2019−3.9%
27 Sep 2019+1.0%
4 Oct 2019+5.7%
11 Oct 2019+7.7%
18 Oct 2019−5.0%
25 Oct 2019−5.5%
1 Nov 2019−9.3%
8 Nov 2019−25.5%
15 Nov 2019−20.8%
22 Nov 2019−27.0%
29 Nov 2019−20.1%
6 Dec 2019−9.8%
13 Dec 2019+8.6%
20 Dec 2019+14.8%
27 Dec 2019+24.2%
3 Jan 2020+14.0%
10 Jan 2020+20.4%
17 Jan 2020+33.3%
24 Jan 2020+37.6%
31 Jan 2020+41.9%
7 Feb 2020+53.3%
14 Feb 2020+61.8%
21 Feb 2020+58.3%
28 Feb 2020+43.3%
6 Mar 2020+35.0%
13 Mar 2020+16.5%
20 Mar 2020+17.4%
27 Mar 2020+24.8%
3 Apr 2020+11.5%
9 Apr 2020+11.9%
17 Apr 2020+43.4%
24 Apr 2020+52.1%
1 May 2020+43.9%
8 May 2020+60.1%
15 May 2020+59.6%
22 May 2020+69.9%
29 May 2020+60.8%
5 Jun 2020+46.8%
12 Jun 2020+77.0%
19 Jun 2020+119.7%
26 Jun 2020+97.4%
2 Jul 2020+162.1%
10 Jul 2020+132.9%
17 Jul 2020+45.0%
24 Jul 2020+31.2%
31 Jul 2020+51.4%
7 Aug 2020+34.1%
14 Aug 2020+11.1%
21 Aug 2020+8.8%
28 Aug 2020+22.3%
4 Sep 2020+26.4%
11 Sep 2020+13.3%
18 Sep 2020−4.8%
25 Sep 2020−4.0%
2 Oct 2020−7.0%
9 Oct 2020−3.0%
16 Oct 2020+7.0%
23 Oct 2020+2.6%
30 Oct 2020−9.6%
6 Nov 2020−5.4%
13 Nov 2020−13.4%
20 Nov 2020−7.9%
27 Nov 2020−4.5%
4 Dec 2020+0.4%
11 Dec 2020+6.0%
18 Dec 2020+18.3%
24 Dec 2020+15.3%
31 Dec 2020−2.0%
8 Jan 2021−1.4%
15 Jan 2021+1.5%
22 Jan 2021+5.9%
29 Jan 2021+5.4%
5 Feb 2021+12.5%
12 Feb 2021+48.9%
19 Feb 2021+35.4%
26 Feb 2021+19.3%
5 Mar 2021+3.6%
12 Mar 2021+0.2%
19 Mar 2021−9.8%
26 Mar 2021−20.4%
1 Apr 2021−5.1%
9 Apr 2021−4.7%
16 Apr 2021−7.9%
23 Apr 2021−17.0%
30 Apr 2021−5.1%
7 May 2021−22.8%
14 May 2021−31.6%
21 May 2021−21.1%
28 May 2021−13.4%
4 Jun 2021−3.6%
11 Jun 2021+1.7%
18 Jun 2021+24.3%
25 Jun 2021+30.6%
2 Jul 2021+18.5%
9 Jul 2021+16.0%
16 Jul 2021+16.1%
23 Jul 2021+44.0%
30 Jul 2021+21.8%
6 Aug 2021+32.7%
13 Aug 2021+31.0%
20 Aug 2021+11.7%
27 Aug 2021+16.0%
3 Sep 2021+21.7%
10 Sep 2021+14.0%
17 Sep 2021−5.1%
24 Sep 2021−6.1%
1 Oct 2021−7.9%
8 Oct 2021−8.4%
15 Oct 2021−4.6%
22 Oct 2021−16.2%
29 Oct 2021−6.9%
5 Nov 2021−5.7%
12 Nov 2021+6.7%
19 Nov 2021+10.8%
26 Nov 2021+1.0%
3 Dec 2021−9.4%
10 Dec 2021−7.2%
17 Dec 2021−15.1%
23 Dec 2021−6.3%
31 Dec 2021−7.4%
7 Jan 2022−23.4%
14 Jan 2022−26.8%
21 Jan 2022−34.8%
28 Jan 2022−36.8%
4 Feb 2022−38.4%
11 Feb 2022−43.1%
18 Feb 2022−53.8%
25 Feb 2022−52.4%
4 Mar 2022−52.7%
11 Mar 2022−52.0%
18 Mar 2022−37.7%
25 Mar 2022−49.0%
1 Apr 2022−45.0%
8 Apr 2022−43.3%
14 Apr 2022−41.7%
22 Apr 2022−45.1%
29 Apr 2022−44.3%
6 May 2022−48.6%
13 May 2022−44.1%
20 May 2022−34.3%
27 May 2022−40.3%
3 Jun 2022−36.1%
10 Jun 2022−28.8%
17 Jun 2022−41.7%
24 Jun 2022−29.5%
1 Jul 2022−38.8%
8 Jul 2022−27.9%
15 Jul 2022−34.0%
22 Jul 2022−11.5%
29 Jul 2022−18.4%
5 Aug 2022+7.6%
12 Aug 2022−5.1%
19 Aug 2022−14.3%
26 Aug 2022−9.7%
2 Sep 2022−10.4%
9 Sep 2022−4.4%
16 Sep 2022−5.3%
23 Sep 2022−19.7%
30 Sep 2022−7.9%
7 Oct 2022−16.8%
14 Oct 2022−9.5%
21 Oct 2022−15.1%
28 Oct 2022+3.7%
4 Nov 2022−12.2%
11 Nov 2022+3.5%
18 Nov 2022+13.2%
25 Nov 2022+14.2%
2 Dec 2022+39.3%
9 Dec 2022+13.5%
16 Dec 2022+14.3%
23 Dec 2022+13.1%
30 Dec 2022+21.8%
6 Jan 2023+28.5%
13 Jan 2023+37.8%
20 Jan 2023+30.3%
27 Jan 2023+42.2%
3 Feb 2023+55.1%
10 Feb 2023+20.1%
17 Feb 2023+16.3%
24 Feb 2023+12.2%
3 Mar 2023+1.5%
10 Mar 2023+9.9%
17 Mar 2023+22.0%
24 Mar 2023+30.1%
31 Mar 2023+31.1%
6 Apr 2023+17.6%
14 Apr 2023+15.8%
21 Apr 2023+16.8%
28 Apr 2023−5.8%
5 May 2023+17.1%
12 May 2023+26.1%
19 May 2023+35.3%
26 May 2023+39.5%
2 Jun 2023+28.4%
9 Jun 2023+36.6%
16 Jun 2023+32.1%
23 Jun 2023+32.4%
30 Jun 2023+26.5%
7 Jul 2023+28.8%
14 Jul 2023+38.6%
21 Jul 2023+24.3%
28 Jul 2023+26.5%
4 Aug 2023−14.9%
11 Aug 2023−18.2%
18 Aug 2023−16.0%
25 Aug 2023−11.0%
1 Sep 2023+9.0%
8 Sep 2023−0.9%
15 Sep 2023−4.5%
22 Sep 2023−16.1%
29 Sep 2023−12.0%
6 Oct 2023−11.0%
13 Oct 2023−20.7%
20 Oct 2023−15.2%
27 Oct 2023−19.6%
3 Nov 2023+8.8%
10 Nov 2023+12.1%
17 Nov 2023+25.3%
24 Nov 2023+23.2%
1 Dec 2023+9.0%
8 Dec 2023+11.8%
15 Dec 2023+17.3%
22 Dec 2023+34.7%
29 Dec 2023+31.6%
5 Jan 2024+29.9%
12 Jan 2024+47.4%
19 Jan 2024+41.9%
26 Jan 2024+57.1%
2 Feb 2024+21.2%
9 Feb 2024+34.1%
16 Feb 2024+8.1%
23 Feb 2024−3.2%
1 Mar 2024−8.0%
8 Mar 2024−6.2%
15 Mar 2024−8.2%
22 Mar 2024−7.6%
28 Mar 2024−11.0%
5 Apr 2024−9.8%
12 Apr 2024−21.2%
19 Apr 2024−15.6%
26 Apr 2024−16.8%
3 May 2024−13.6%
10 May 2024−38.9%
17 May 2024−34.0%
24 May 2024−29.5%
31 May 2024−25.6%
7 Jun 2024−23.5%
14 Jun 2024−18.8%
21 Jun 2024−21.9%
28 Jun 2024−18.5%
5 Jul 2024−17.1%
12 Jul 2024−16.9%
19 Jul 2024−20.2%
26 Jul 2024−23.1%
2 Aug 2024−31.1%
9 Aug 2024+15.2%
16 Aug 2024+22.7%
23 Aug 2024+27.5%
30 Aug 2024+18.3%
6 Sep 2024+7.6%
13 Sep 2024+3.5%
20 Sep 2024+16.7%
27 Sep 2024+14.9%
4 Oct 2024+18.6%
11 Oct 2024+24.8%
18 Oct 2024+24.4%
25 Oct 2024+25.5%
1 Nov 2024+38.0%
8 Nov 2024+13.5%
15 Nov 2024+39.9%
22 Nov 2024+34.5%
29 Nov 2024+49.2%
6 Dec 2024+64.2%
13 Dec 2024+50.7%
20 Dec 2024+34.4%
27 Dec 2024+32.5%
3 Jan 2025+29.2%
10 Jan 2025+24.4%
17 Jan 2025+22.8%
24 Jan 2025+31.2%
31 Jan 2025+42.5%
7 Feb 2025+34.3%
14 Feb 2025+14.2%
21 Feb 2025+7.3%
28 Feb 2025−1.7%
7 Mar 2025−10.2%
14 Mar 2025−10.4%
21 Mar 2025+0.2%
28 Mar 2025−4.0%
4 Apr 2025−15.0%
11 Apr 2025−11.3%
17 Apr 2025−7.2%
25 Apr 2025−0.4%
2 May 2025−9.2%
9 May 2025−15.8%
16 May 2025−11.2%
23 May 2025−8.7%
30 May 2025−3.5%
6 Jun 2025+7.2%
13 Jun 2025+5.0%
20 Jun 2025−3.3%
27 Jun 2025+6.9%
3 Jul 2025+27.8%
11 Jul 2025+17.1%
18 Jul 2025+32.7%
25 Jul 2025+12.4%
1 Aug 2025+9.8%
8 Aug 2025+50.1%
15 Aug 2025+19.5%
22 Aug 2025+28.6%
29 Aug 2025+22.3%
5 Sep 2025+23.8%
12 Sep 2025+26.0%
19 Sep 2025+32.4%
26 Sep 2025+15.8%
3 Oct 2025+31.3%
10 Oct 2025+30.0%
17 Oct 2025+18.3%
24 Oct 2025+32.7%
31 Oct 2025+36.9%
7 Nov 2025−3.4%
14 Nov 2025−1.2%
21 Nov 2025+1.9%
28 Nov 2025+6.3%
5 Dec 2025+3.8%
12 Dec 2025+10.8%
19 Dec 2025+8.1%
26 Dec 2025+17.5%
2 Jan 2026−4.5%
9 Jan 2026+2.6%
16 Jan 2026−5.3%
23 Jan 2026−22.0%
30 Jan 2026−26.0%
6 Feb 2026−29.4%
13 Feb 2026−24.3%
20 Feb 2026−19.2%
27 Feb 2026−24.3%
6 Mar 2026−17.2%
13 Mar 2026−22.3%
20 Mar 2026−26.4%
27 Mar 2026−26.4%
2 Apr 2026−20.8%
10 Apr 2026−30.5%
17 Apr 2026−18.5%
24 Apr 2026−12.3%
1 May 2026−6.9%
8 May 2026−8.3%
15 May 2026−19.4%
22 May 2026−26.5%
29 May 2026−11.9%
5 Jun 2026−25.6%
12 Jun 2026−24.0%
18 Jun 2026−21.9%
26 Jun 2026−10.5%
2 Jul 2026−12.5%
10 Jul 2026−0.5%
17 Jul 2026−10.5%
24 Jul 2026−13.1%
31 Jul 2026−11.9%
7 Aug 2026+32.4%
14 Aug 2026+48.9%
21 Aug 2026+42.2%
28 Aug 2026+27.1%
4 Sep 2026+28.0%
11 Sep 2026+15.9%
18 Sep 2026+16.1%
25 Sep 2026+15.9%
2 Oct 2026+23.4%
9 Oct 2026+36.3%
16 Oct 2026+34.5%
23 Oct 2026+45.4%
30 Oct 2026+33.3%
6 Nov 2026+3.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +4,703% while the S&P 500 moved +246%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Shopify pay?

Shopify Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Shopify on?

Shopify is on 2 of our US lists: Nasdaq 100 companies and US tech stocks.

Is Shopify profitable?

Shopify Inc. earned $462 M of net profit in the Sep 2026 quarter, +75.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $1.2 B. Over 4 years profit has grown −19.4% a year on average. That is 12.3% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $264 M. 3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $1.2 B (−39.0% on the year before).

FY25 profit $1.2 B (−39.0% on the year before), −19.4% a year over 4 years

  • Net profit $1.2 B
FY25 profit $1.2 B (−39.0% on the year before), −19.4% a year over 4 years
QuarterNet profit
FY21$2.9 B
FY22−$3.5 B
FY23$132 M
FY24$2.0 B
FY25$1.2 B

Growth on a year earlier

  • Growth on a year earlier −39%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−218.7%
FY23–
FY241,429.5%
FY25−39%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $462 M (+75.0% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $462 M
Sep 2026: $462 M (+75.0% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$657 M
Mar 2024−$273 M
Jun 2024$171 M
Sep 2024$828 M
Dec 2024$1.3 B
Mar 2025−$682 M
Jun 2025$906 M
Sep 2025$264 M
Dec 2025$743 M
Mar 2026−$581 M
Jun 2026$1.5 B
Sep 2026$462 M

Growth on a year earlier

  • Growth on a year earlier 75%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024−501.5%
Jun 2024–
Sep 202415.3%
Dec 202496.8%
Mar 2025–
Jun 2025429.8%
Sep 2025−68.1%
Dec 2025−42.5%
Mar 2026–
Jun 202665.8%
Sep 202675%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +31.6% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +32.8% and revenue +32.6%. Profit and revenue are moving at about the same pace.

How much revenue does Shopify make, and is it growing?

Shopify Inc. reported $3.7 B of revenue in the Sep 2026 quarter, +31.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 25.8% a year on average. The last full year, FY25, came in at $11.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $14.2 B.

FY25 revenue was $11.6 B, +30.1% on the year before.

FY25 revenue $11.6 B (+30.1% on the year before), 25.8% a year over 4 years

  • Revenue $11.6 B
FY25 revenue $11.6 B (+30.1% on the year before), 25.8% a year over 4 years
QuarterRevenue
FY21$4.6 B
FY22$5.6 B
FY23$7.1 B
FY24$8.9 B
FY25$11.6 B

Growth on a year earlier

  • Growth on a year earlier 30.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2221.4%
FY2326.1%
FY2425.8%
FY2530.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $3.7 B (+31.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $3.7 B
Sep 2026: $3.7 B (+31.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$2.1 B
Mar 2024$1.9 B
Jun 2024$2.0 B
Sep 2024$2.2 B
Dec 2024$2.8 B
Mar 2025$2.4 B
Jun 2025$2.7 B
Sep 2025$2.8 B
Dec 2025$3.7 B
Mar 2026$3.2 B
Jun 2026$3.6 B
Sep 2026$3.7 B

Growth on a year earlier

  • Growth on a year earlier 31.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202323.6%
Mar 202423.4%
Jun 202420.7%
Sep 202426.1%
Dec 202431.2%
Mar 202526.8%
Jun 202531.1%
Sep 202531.5%
Dec 202530.6%
Mar 202634.3%
Jun 202633.7%
Sep 202631.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +32.6% on average, against 25.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +32.5%, against +31.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +19.4%, against +24.0% a year (rolling over).

How much of every $100 of sales does Shopify keep?

Shopify Inc.'s operating margin was 18.4% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −8.5% and 16.4%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −8.5% and 16.4%, and FY25's 16.4% is the highest of them.

Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed −1.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 16.4%, the highest in a range of −8.5% to 16.4% over 5 years

  • Operating margin 16.4%
FY25: 16.4%, the highest in a range of −8.5% to 16.4% over 5 years
QuarterOperating margin
FY218.3%
FY22−8.5%
FY233.7%
FY2414%
FY2516.4%

Change on the year before (points)

  • Change on the year before (points) +2.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−16.8 pts
FY23+12.2 pts
FY24+10.3 pts
FY25+2.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 18.4% (+1.0 points on a year earlier)

  • Operating margin 18.4%
Sep 2026: operating margin 18.4% (+1.0 points on a year earlier)
QuarterOperating margin
Dec 20237.3%
Mar 20247.4%
Jun 202411.1%
Sep 202415.8%
Dec 202419.2%
Mar 202511.8%
Jun 202514.2%
Sep 202517.4%
Dec 202520.3%
Mar 202615.7%
Jun 202617.6%
Sep 202618.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+4.0 pts
Mar 2024+17.4 pts
Jun 2024+18.0 pts
Sep 2024+4.5 pts
Dec 2024+11.9 pts
Mar 2025+4.4 pts
Jun 2025+3.1 pts
Sep 2025+1.6 pts
Dec 2025+1.1 pts
Mar 2026+3.9 pts
Jun 2026+3.4 pts
Sep 2026+1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Shopify's profit turning into cash?

Over the last 3 years, 136% of Shopify Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.0 B of operating cash against $1.2 B of profit. After $26.0 M of spending on assets, $2.0 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.0 B against profit $1.2 B; 136% of 3 years' profit came in as cash

  • Operating cash $2.0 B
  • Net profit $1.2 B
  • Free cash $2.0 B
FY25: operating cash $2.0 B against profit $1.2 B; 136% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$536 M$2.9 B$485 M
FY22−$136 M−$3.5 B−$186 M
FY23$944 M$132 M$905 M
FY24$1.6 B$2.0 B$1.6 B
FY25$2.0 B$1.2 B$2.0 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $818 M = 177% of the quarter's profit

  • Operating cash (quarterly) $818 M
Sep 2026: operating cash $818 M = 177% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$448 M
Mar 2024$238 M
Jun 2024$340 M
Sep 2024$423 M
Dec 2024$615 M
Mar 2025$367 M
Jun 2025$428 M
Sep 2025$513 M
Dec 2025$725 M
Mar 2026$481 M
Jun 2026$658 M
Sep 2026$818 M

Operating cash as % of profit

  • Operating cash as % of profit 177%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 202368%
Mar 2024–
Jun 2024199%
Sep 202451%
Dec 202448%
Mar 2025–
Jun 202547%
Sep 2025194%
Dec 202598%
Mar 2026–
Jun 202644%
Sep 2026177%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Shopify's cash go?

Shopify Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $84.0 M on assets over the last 3 years. Averaged over those years that is 0.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $84.0 M over the last 3 years.

FY25: capex $26.0 M, steady spending

  • Capex $26.0 M
FY25: capex $26.0 M, steady spending
QuarterCapex
FY21$50.8 M
FY22$50.0 M
FY23$39.0 M
FY24$19.0 M
FY25$26.0 M
Capital spending each year, $ M.

Sep 2026: capex $2.0 M in the quarter

  • Capex (quarterly) $2.0 M
Sep 2026: capex $2.0 M in the quarter
QuarterCapex (quarterly)
Dec 2023$2.0 M
Mar 2024$6.0 M
Jun 2024$7.0 M
Sep 2024$2.0 M
Dec 2024$4.0 M
Mar 2025$4.0 M
Jun 2025$6.0 M
Sep 2025$6.0 M
Dec 2025$10.0 M
Mar 2026$5.0 M
Jun 2026$4.0 M
Sep 2026$2.0 M

Free cash

  • Free cash $816 M
Free cash
QuarterFree cash
Dec 2023$446 M
Mar 2024$232 M
Jun 2024$333 M
Sep 2024$421 M
Dec 2024$611 M
Mar 2025$363 M
Jun 2025$422 M
Sep 2025$507 M
Dec 2025$715 M
Mar 2026$476 M
Jun 2026$654 M
Sep 2026$816 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Shopify's P/E ratio, and how does it compare with its own history?

Shopify Inc.'s P/E is 91.2×, in the middle of its own history: higher than 36% of past readings. Its usual P/E (the middle reading) is 109.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 91.2× against a usual 109.6×: in the middle of its own history: higher than 36% of past readings

  • P/E 90.9×
  • Median 109.6×
P/E 91.2× against a usual 109.6×: in the middle of its own history: higher than 36% of past readings
WeekP/EMedian
1 Apr 2022328.9×109.6×
8 Apr 2022328.9×109.6×
14 Apr 2022328.9×109.6×
22 Apr 2022328.9×109.6×
29 Apr 2022328.9×109.6×
6 May 2022302.0×109.6×
13 May 2022322.0×109.6×
20 May 2022291.0×109.6×
27 May 2022295.2×109.6×
3 Jun 2022283.0×109.6×
10 Jun 2022278.7×109.6×
17 Jun 2022253.5×109.6×
24 Jun 2022308.2×109.6×
1 Jul 2022251.3×109.6×
8 Jul 2022284.6×109.6×
15 Jul 2022250.2×109.6×
22 Jul 2022298.8×109.6×
29 Jul 2022278.6×109.6×
5 Aug 2022326.5×109.6×
12 Aug 2022326.1×109.6×
19 Aug 2022273.6×109.6×
26 Aug 2022259.4×109.6×
2 Sep 2022240.9×109.6×
9 Sep 2022278.5×109.6×
16 Sep 2022253.8×109.6×
23 Sep 2022230.1×109.6×
30 Sep 2022215.5×109.6×
7 Oct 2022217.7×109.6×
14 Oct 2022208.5×109.6×
21 Oct 2022238.0×109.6×
28 Oct 2022273.5×109.6×
4 Nov 2022257.2×109.6×
5 Jan 2024328.9×109.6×
12 Jan 2024328.9×109.6×
19 Jan 2024328.9×109.6×
26 Jan 2024328.9×109.6×
2 Feb 2024328.9×109.6×
9 Feb 2024328.9×109.6×
16 Feb 2024328.9×109.6×
23 Feb 2024328.9×109.6×
1 Mar 2024328.9×109.6×
8 Mar 2024328.9×109.6×
15 Mar 2024328.9×109.6×
22 Mar 2024328.9×109.6×
28 Mar 2024328.9×109.6×
5 Apr 2024328.9×109.6×
12 Apr 2024328.9×109.6×
19 Apr 2024328.9×109.6×
26 Apr 2024328.9×109.6×
3 May 2024328.9×109.6×
10 May 2024328.9×109.6×
17 May 2024328.9×109.6×
24 May 2024328.9×109.6×
31 May 2024328.9×109.6×
7 Jun 2024328.9×109.6×
14 Jun 2024328.9×109.6×
21 Jun 2024328.9×109.6×
28 Jun 2024328.9×109.6×
5 Jul 202469.4×109.6×
12 Jul 202466.5×109.6×
19 Jul 202464.8×109.6×
26 Jul 202461.5×109.6×
2 Aug 202455.8×109.6×
9 Aug 202471.1×109.6×
16 Aug 202476.5×109.6×
23 Aug 202478.1×109.6×
30 Aug 202476.0×109.6×
6 Sep 202468.7×109.6×
13 Sep 202474.3×109.6×
20 Sep 202480.7×109.6×
27 Sep 202481.2×109.6×
4 Oct 202477.4×109.6×
11 Oct 202478.2×109.6×
18 Oct 202477.6×109.6×
25 Oct 202474.2×109.6×
1 Nov 202474.2×109.6×
8 Nov 202481.8×109.6×
15 Nov 2024101.9×109.6×
22 Nov 2024100.4×109.6×
29 Nov 2024108.5×109.6×
6 Dec 2024111.2×109.6×
13 Dec 2024107.6×109.6×
20 Dec 2024102.3×109.6×
27 Dec 2024101.6×109.6×
3 Jan 202570.7×109.6×
10 Jan 202567.1×109.6×
17 Jan 202566.8×109.6×
24 Jan 202569.7×109.6×
31 Jan 202575.5×109.6×
7 Feb 202575.9×109.6×
14 Feb 202583.0×109.6×
21 Feb 202574.8×109.6×
28 Feb 202572.5×109.6×
7 Mar 202564.8×109.6×
14 Mar 202561.4×109.6×
21 Mar 202567.4×109.6×
28 Mar 202562.5×109.6×
4 Apr 202562.6×109.6×
11 Apr 202568.2×109.6×
17 Apr 202568.1×109.6×
25 Apr 202579.1×109.6×
2 May 202580.8×109.6×
9 May 202574.7×109.6×
16 May 202590.2×109.6×
23 May 202582.7×109.6×
30 May 202587.3×109.6×
6 Jun 202590.7×109.6×
13 Jun 202585.8×109.6×
20 Jun 202586.6×109.6×
27 Jun 202592.5×109.6×
3 Jul 202565.2×109.6×
11 Jul 202562.7×109.6×
18 Jul 202571.1×109.6×
25 Jul 202569.6×109.6×
1 Aug 202566.3×109.6×
8 Aug 202583.7×109.6×
15 Aug 202579.1×109.6×
22 Aug 202579.5×109.6×
29 Aug 202579.0×109.6×
5 Sep 202582.1×109.6×
12 Sep 202580.2×109.6×
19 Sep 202585.7×109.6×
26 Sep 202578.4×109.6×
3 Oct 2025119.5×109.6×
10 Oct 2025112.0×109.6×
17 Oct 2025117.0×109.6×
24 Oct 2025128.3×109.6×
31 Oct 2025129.0×109.6×
7 Nov 2025113.1×109.6×
14 Nov 2025108.3×109.6×
21 Nov 2025109.6×109.6×
28 Nov 2025117.7×109.6×
5 Dec 2025119.5×109.6×
12 Dec 2025121.8×109.6×
19 Dec 2025125.8×109.6×
26 Dec 2025126.7×109.6×
2 Jan 2026169.0×109.6×
9 Jan 2026176.9×109.6×
16 Jan 2026167.5×109.6×
23 Jan 2026148.3×109.6×
30 Jan 2026141.1×109.6×
6 Feb 2026120.5×109.6×
13 Feb 2026121.2×109.6×
20 Feb 2026135.7×109.6×
27 Feb 2026129.8×109.6×
6 Mar 2026140.0×109.6×
13 Mar 2026132.2×109.6×
20 Mar 2026125.6×109.6×
27 Mar 2026120.3×109.6×
2 Apr 2026117.1×109.6×
10 Apr 2026109.7×109.6×
17 Apr 2026129.8×109.6×
24 Apr 2026124.6×109.6×
1 May 2026126.4×109.6×
8 May 2026109.3×109.6×
15 May 202699.3×109.6×
22 May 2026102.0×109.6×
29 May 2026117.5×109.6×
5 Jun 2026108.5×109.6×
12 Jun 2026107.2×109.6×
18 Jun 2026107.8×109.6×
26 Jun 2026115.7×109.6×
2 Jul 202680.8×109.6×
10 Jul 202682.8×109.6×
17 Jul 202683.5×109.6×
24 Jul 202676.9×109.6×
31 Jul 202679.2×109.6×
7 Aug 2026102.5×109.6×
14 Aug 2026104.3×109.6×
21 Aug 2026100.9×109.6×
28 Aug 2026103.4×109.6×
4 Sep 202698.1×109.6×
11 Sep 202687.1×109.6×
18 Sep 202686.9×109.6×
25 Sep 202696.2×109.6×
2 Oct 202692.4×109.6×
9 Oct 2026104.3×109.6×
16 Oct 2026103.5×109.6×
23 Oct 2026103.0×109.6×
30 Oct 202696.2×109.6×
6 Nov 202690.9×109.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.64
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.13
1 Jul 2022$0.13
8 Jul 2022$0.13
15 Jul 2022$0.13
22 Jul 2022$0.13
29 Jul 2022$0.13
5 Aug 2022$0.13
12 Aug 2022$0.13
19 Aug 2022$0.13
26 Aug 2022$0.13
2 Sep 2022$0.13
9 Sep 2022$0.13
16 Sep 2022$0.13
23 Sep 2022$0.13
30 Sep 2022$0.13
7 Oct 2022$0.13
14 Oct 2022$0.13
21 Oct 2022$0.13
28 Oct 2022$0.13
4 Nov 2022$0.13
5 Jan 2024$0.13
12 Jan 2024$0.13
19 Jan 2024$0.13
26 Jan 2024$0.13
2 Feb 2024$0.13
9 Feb 2024$0.13
16 Feb 2024$0.13
23 Feb 2024$0.13
1 Mar 2024$0.13
8 Mar 2024$0.13
15 Mar 2024$0.13
22 Mar 2024$0.13
28 Mar 2024$0.09
5 Apr 2024$0.09
12 Apr 2024$0.09
19 Apr 2024$0.09
26 Apr 2024$0.09
3 May 2024$0.09
10 May 2024$0.09
17 May 2024$0.09
24 May 2024$0.09
31 May 2024$0.09
7 Jun 2024$0.09
14 Jun 2024$0.09
21 Jun 2024$0.09
28 Jun 2024$0.09
5 Jul 2024$0.09
12 Jul 2024$0.09
19 Jul 2024$0.09
26 Jul 2024$0.09
2 Aug 2024$0.09
9 Aug 2024$0.09
16 Aug 2024$0.09
23 Aug 2024$0.09
30 Aug 2024$0.09
6 Sep 2024$0.09
13 Sep 2024$0.09
20 Sep 2024$0.09
27 Sep 2024$0.97
4 Oct 2024$0.97
11 Oct 2024$0.97
18 Oct 2024$0.97
25 Oct 2024$0.97
1 Nov 2024$0.97
8 Nov 2024$0.97
15 Nov 2024$0.97
22 Nov 2024$0.97
29 Nov 2024$0.97
6 Dec 2024$0.97
13 Dec 2024$0.97
20 Dec 2024$0.97
27 Dec 2024$1.06
3 Jan 2025$1.06
10 Jan 2025$1.06
17 Jan 2025$1.06
24 Jan 2025$1.06
31 Jan 2025$1.06
7 Feb 2025$1.06
14 Feb 2025$1.06
21 Feb 2025$1.06
28 Feb 2025$1.06
7 Mar 2025$1.06
14 Mar 2025$1.06
21 Mar 2025$1.06
28 Mar 2025$1.55
4 Apr 2025$1.55
11 Apr 2025$1.55
17 Apr 2025$1.55
25 Apr 2025$1.55
2 May 2025$1.55
9 May 2025$1.55
16 May 2025$1.55
23 May 2025$1.55
30 May 2025$1.55
6 Jun 2025$1.55
13 Jun 2025$1.55
20 Jun 2025$1.55
27 Jun 2025$1.23
3 Jul 2025$1.23
11 Jul 2025$1.23
18 Jul 2025$1.23
25 Jul 2025$1.23
1 Aug 2025$1.23
8 Aug 2025$1.23
15 Aug 2025$1.23
22 Aug 2025$1.23
29 Aug 2025$1.23
5 Sep 2025$1.23
12 Sep 2025$1.23
19 Sep 2025$1.23
26 Sep 2025$1.79
3 Oct 2025$1.79
10 Oct 2025$1.79
17 Oct 2025$1.79
24 Oct 2025$1.79
31 Oct 2025$1.79
7 Nov 2025$1.79
14 Nov 2025$1.79
21 Nov 2025$1.79
28 Nov 2025$1.79
5 Dec 2025$1.79
12 Dec 2025$1.79
19 Dec 2025$1.79
26 Dec 2025$1.35
2 Jan 2026$1.35
9 Jan 2026$1.35
16 Jan 2026$1.35
23 Jan 2026$1.35
30 Jan 2026$1.35
6 Feb 2026$1.35
13 Feb 2026$1.35
20 Feb 2026$1.35
27 Feb 2026$1.35
6 Mar 2026$1.35
13 Mar 2026$1.35
20 Mar 2026$1.35
27 Mar 2026$0.93
2 Apr 2026$0.93
10 Apr 2026$0.93
17 Apr 2026$0.93
24 Apr 2026$0.93
1 May 2026$0.93
8 May 2026$0.93
15 May 2026$0.93
22 May 2026$0.93
29 May 2026$0.93
5 Jun 2026$0.93
12 Jun 2026$0.93
18 Jun 2026$0.93
26 Jun 2026$1.01
2 Jul 2026$1.01
10 Jul 2026$1.01
17 Jul 2026$1.01
24 Jul 2026$1.01
31 Jul 2026$1.01
7 Aug 2026$1.01
14 Aug 2026$1.01
21 Aug 2026$1.01
28 Aug 2026$1.01
4 Sep 2026$1.01
11 Sep 2026$1.01
18 Sep 2026$1.01
25 Sep 2026$1.48
2 Oct 2026$1.48
9 Oct 2026$1.48
16 Oct 2026$1.48
23 Oct 2026$1.48
30 Oct 2026$1.48
6 Nov 2026$1.64
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 329× are drawn at the top edge.

PEG 2.33 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.33×
  • PEG = 1.0 1.00×
PEG 2.33 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20215.46×1.00×
Dec 20215.17×1.00×
Mar 20223.67×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20230.76×1.00×
Sep 20230.57×1.00×
Dec 20231.49×1.00×
Mar 20241.44×1.00×
Jun 20241.45×1.00×
Sep 20241.50×1.00×
Dec 20241.95×1.00×
Mar 20251.89×1.00×
Jun 20253.65×1.00×
Sep 20253.15×1.00×
Dec 20252.33×1.00×
Mar 20262.07×1.00×
Jun 20262.31×1.00×
Sep 20262.33×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
91.2×P/E · lower than 64% of its last 4.6 years
2.03PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −39.4% while the price moved −2.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +34.3% a year; about +167.1% a year came from earnings growth and about −132.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Shopify business getting better or worse?

Shopify Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 19.8%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +30.1% in FY25, profit −39.0%

  • Revenue growth 30.1%
Growth year by year: revenue +30.1% in FY25, profit −39.0%
QuarterRevenue growth
FY21–
FY2221.4%
FY2326.1%
FY2425.8%
FY2530.1%

Profit growth, EPS growth

  • Profit growth −39%
  • EPS growth −39.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−218.7%−219.3%
FY23––
FY24300%300%
FY25−39%−39.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 32.5%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Dec 202326.1%
Mar 202425.6%
Jun 202423.2%
Sep 202423.5%
Dec 202425.8%
Mar 202526.5%
Jun 202529%
Sep 202530.2%
Dec 202530.1%
Mar 202631.8%
Jun 202632.5%
Sep 202632.5%

Profit, EPS

  • Profit 75%
  • EPS 21.5%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024−300%–
Jun 2024––
Sep 202415.3%–
Dec 202496.8%300%
Mar 2025––
Jun 2025300%83.4%
Sep 2025−68.1%26.6%
Dec 2025−42.5%−39.9%
Mar 2026–−17.8%
Jun 202665.8%−17.3%
Sep 202675%21.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 19.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20230.8%
Mar 20243.6%
Jun 20247.4%
Sep 20248.2%
Dec 202411.1%
Mar 202512.9%
Jun 202513.4%
Sep 202514%
Dec 202514.7%
Mar 202617.5%
Jun 202618.6%
Sep 202619.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +32.5%, range +23.2% to +32.5%
RisingProfit growth · latest +75.0%, range −100.0% to +100.0%
RisingROCE · latest 19.8%, range 0.8% to 19.8%

Why it matters: when the lines disagree, each line above matters more than any single label.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+30.1%+27.3%——
Profit−39.0%———
EPS−39.4%———
Stock price−2.3%+34.3%−0.5%+43.9%
+31.6%Revenue growth (Sep 2026) · latest quarter against a year ago
+75.0%Profit growth (Sep 2026) · latest quarter against a year ago
25.8%Revenue, 4 years · yearly growth over the long run

How much does Shopify earn on its capital?

Shopify Inc. earned a ROE of 9% in FY25. That is up from a low of −42% in FY22. Its return on capital used (ROIC) is 7.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.7% net margin and 0.76× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 10.7% net margin × 0.76× asset turnover × 1.13× leverage (assets divided by equity) ≈ 9.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 26.7% − 18.9% = +7.8 percentage points. The 18.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 26.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 20.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 9%, the climb back from FY22's −42%

  • ROE 9.1%
  • ROIC (annual) 20.7%
  • Cost of capital 18.9%
FY25: ROE 9%, the climb back from FY22's −42%
QuarterROEROIC (annual)Cost of capital
FY2126.2%13%18.9%
FY22−42%−10.5%18.9%
FY231.5%3.8%18.9%
FY2417.5%18.3%18.9%
FY259.1%20.7%18.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 18.9% cost of capital used on this page.

Sep 2026: ROIC 29.5% (last 12 months) against a 18.9% cost of capital

  • ROIC (12 months) 29.5%
  • ROE (12 months) 16.8%
  • Cost of capital 18.9%
Sep 2026: ROIC 29.5% (last 12 months) against a 18.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20231.8%1.5%18.9%
Mar 20247.3%−2.4%18.9%
Jun 202414.7%15.3%18.9%
Sep 202414.9%15%18.9%
Dec 202418.6%19.6%18.9%
Mar 202522.4%16.1%18.9%
Jun 202522.3%22%18.9%
Sep 202522.2%15.7%18.9%
Dec 202521.9%9.8%18.9%
Mar 202627.4%11.3%18.9%
Jun 202627%15.5%18.9%
Sep 202629.5%16.8%18.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Shopify have too much debt?

Shopify Inc. has total debt of $188 M against shareholder equity of $12.7 B as of Sep 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.11 in FY21 to 0.01 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $188 M, 0.01× equity

  • Total debt $188 M
FY25: debt $188 M, 0.01× equity
QuarterTotal debt
FY21$1.2 B
FY22$1.4 B
FY23$1.1 B
FY24$1.1 B
FY25$188 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY210.11×
FY220.17×
FY230.13×
FY240.10×
FY250.01×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $188 M, debt-to-equity 0.01

  • Total debt (quarterly) $188 M
Sep 2026: debt $188 M, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Dec 2023$1.1 B
Mar 2024$1.1 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.1 B
Mar 2025$1.1 B
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$188 M
Mar 2026$179 M
Jun 2026$178 M
Sep 2026$188 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.13×
Mar 20240.13×
Jun 20240.12×
Sep 20240.11×
Dec 20240.10×
Mar 20250.10×
Jun 20250.09×
Sep 20250.09×
Dec 20250.01×
Mar 20260.01×
Jun 20260.01×
Sep 20260.01×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Shopify shareholding pattern?

1.7% of Shopify Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.7%Short interest · of the tradable float
2.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Shopify from balance-sheet trouble?

For Shopify Inc., the Z-score is 57.68. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 57.68 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Shopify rank in its industry?

50.3 out of 100, rank 17 of 30 in Software - Application, with 85% of the evidence available.

Shopify Inc. scores 50.3 out of 100 against the 30 companies it is compared with in Software - Application, ranking 17. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 23.3 + 14.2 + 4.3 + 8.5 = 50.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Shopify compared with?

Shopify ranks 17 of 30 Software - Application companies on the 4-Factor Sector Score, with 50.3 out of 100.

  1. 1Autodesk, Inc.ADSK · breaking out · Most evidence points up · 85% evidence72.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.9/35 · Revenue 17.9% · Profit 57.4% · Operating margin change 3.7 points · 95% evidenceCapital efficiency 19.9/25 · ROCE 34.2% · Operating margin 29.2% · 76% evidenceValuation 14.0/20 · P/E 30.1× · PEG 0.72 · 65% evidenceRelative strength 9.2/20 · Lead over its industry -6.3% · Lead over S&P 500 3.9% · 1 year -11.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 28.9 + 19.9 + 14 + 9.2 = 72 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Bentley Systems, IncorporatedBSY · breaking out · Most evidence points up · 85% evidence68.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Revenue 12.9% · Profit 20.5% · Operating margin change 4.7 points · 95% evidenceCapital efficiency 16.6/25 · ROCE 16.9% · Operating margin 29.8% · 76% evidenceValuation 11.4/20 · P/E 30.7× · PEG 1.34 · 65% evidenceRelative strength 17.9/20 · Lead over its industry 9.6% · Lead over S&P 500 21.8% · 1 year -4.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.6 + 16.6 + 11.4 + 17.9 = 68.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3DocuSign, Inc.DOCU · leader · Most evidence points up · 85% evidence65.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 8.6% · Profit 17.9% · Operating margin change 5.3 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 20.2% · Operating margin 13.4% · 76% evidenceValuation 10.3/20 · P/E 31.7× · PEG 1.42 · 65% evidenceRelative strength 18.7/20 · Lead over its industry 19.8% · Lead over S&P 500 32.1% · 1 year 11.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.8 + 14.7 + 10.3 + 18.7 = 65.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Fair Isaac CorporationFICO · basing · Evidence leans up · 85% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 27.3% · Profit 27.7% · Operating margin change -3.4 points · 95% evidenceCapital efficiency 21.5/25 · ROCE 111.9% · Operating margin 44.7% · 76% evidenceValuation 15.4/20 · P/E 15.3× · PEG 0.42 · 65% evidenceRelative strength 0.4/20 · Lead over its industry -49.7% · Lead over S&P 500 -44.4% · 1 year -59.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.3 + 21.5 + 15.4 + 0.4 = 61.6 · What this means: Earnings are strong; relative strength in its sector is -49.7% and the one-year return is -59.5%.
  5. 5Atlassian CorporationTEAM · breaking out · Evidence leans up · 67% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.2/35 · Revenue 26.6% · Profit — · Operating margin change 13.5 points · 71% evidenceCapital efficiency 13.7/25 · ROCE 22% · Operating margin 10.7% · 76% evidenceValuation 8.5/20 · P/E 511.3× · PEG — · 15% evidenceRelative strength 13.0/20 · Lead over its industry 10.9% · Lead over S&P 500 20.7% · 1 year -2.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.2 + 13.7 + 8.5 + 13 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Automatic Data Processing, Inc.ADP · leader · Evidence leans up · 85% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.0/35 · Revenue 6.5% · Profit 9.4% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 19.9/25 · ROCE 49.3% · Operating margin 26.7% · 76% evidenceValuation 8.5/20 · P/E 22.6× · PEG 1.99 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 8.8% · Lead over S&P 500 21.1% · 1 year 19.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 17 + 19.9 + 8.5 + 15.8 = 61.2 · What this means: Relative strength against the index is 21.1%, and revenue and profit growth are weak.
  7. 7PTC Inc.PTC · breaking out · Evidence leans up · 85% evidence60.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.5/35 · Revenue -0.2% · Profit 40.9% · Operating margin change -17.7 points · 95% evidenceCapital efficiency 15.6/25 · ROCE 14.1% · Operating margin 32.9% · 76% evidenceValuation 15.7/20 · P/E 14.7× · PEG 0.33 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 12.3% · Lead over S&P 500 24.5% · 1 year 10.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 10.5 + 15.6 + 15.7 + 18.6 = 60.4 · What this means: Relative strength against the index is 24.5%, and revenue and profit growth are weak.
  8. 8Paychex, Inc.PAYX · turning · Evidence leans up · 85% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 14% · Profit 12% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 28.9% · Operating margin 38.5% · 76% evidenceValuation 9.1/20 · P/E 25.1× · PEG 1.89 · 65% evidenceRelative strength 8.9/20 · Lead over its industry -2.7% · Lead over S&P 500 8.5% · 1 year 4.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.7 + 20.1 + 9.1 + 8.9 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Manhattan Associates, Inc.MANH · leader · Evidence leans up · 85% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.5/35 · Revenue 8.3% · Profit -2.3% · Operating margin change -1 points · 95% evidenceCapital efficiency 20.3/25 · ROCE 106.2% · Operating margin 26.5% · 76% evidenceValuation 4.2/20 · P/E 54.4× · PEG 5.72 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 31.8% · Lead over S&P 500 46% · 1 year 42.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.5 + 20.3 + 4.2 + 18.8 = 59.8 · What this means: Relative strength against the index is 46%, and revenue and profit growth are weak.
  10. 10Roper Technologies, Inc.ROP · turning · Evidence leans up · 85% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 9.2% · Profit 65% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 7.9% · Operating margin 28.7% · 76% evidenceValuation 12.3/20 · P/E 13.3× · PEG 1.37 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 9.5% · Lead over S&P 500 21.5% · 1 year 6.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.4 + 10.8 + 12.3 + 17.2 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Unity Software Inc.U · leader · Evidence leans up · 67% evidence59.7out of 100GrowthCapitalValuationRelative
  12. 12Intuit Inc.INTU · breaking out · Evidence leans up · 85% evidence59.4out of 100GrowthCapitalValuationRelative
  13. 13Workday, Inc.WDAY · breaking out · Evidence leans up · 85% evidence56.8out of 100GrowthCapitalValuationRelative
  14. 14SAP SESAP · breaking out · Evidence leans up · 85% evidence56.1out of 100GrowthCapitalValuationRelative
  15. 15Salesforce, Inc.CRM · breaking out · Evidence leans up · 85% evidence52.6out of 100GrowthCapitalValuationRelative
  16. 16Adobe Inc.ADBE · quiet · Evidence leans up · 85% evidence52.1out of 100GrowthCapitalValuationRelative
  17. 17Shopify Inc. this pageSHOP · losing its lead · Evidence leans up · 85% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue 32.5% · Profit 19.4% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.2/25 · ROCE 19.6% · Operating margin 18.4% · 76% evidenceValuation 4.3/20 · P/E 89.8× · PEG 4.18 · 65% evidenceRelative strength 8.5/20 · Lead over its industry -2.7% · Lead over S&P 500 7.6% · 1 year -2.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.3 + 14.2 + 4.3 + 8.5 = 50.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  18. 18Guidewire Software, Inc.GWRE · quiet · Evidence leans down · 75% evidence48.2out of 100GrowthCapitalValuationRelative
  19. 19Snowflake Inc.SNOW · quiet · Evidence leans down · 64% evidence47.9out of 100GrowthCapitalValuationRelative
  20. 20Tyler Technologies, Inc.TYL · breaking out · Evidence leans down · 85% evidence46.1out of 100GrowthCapitalValuationRelative
  21. 21Zoom Communications, Inc.ZM · losing its lead · Evidence leans down · 85% evidence45.9out of 100GrowthCapitalValuationRelative
  22. 22Datadog, Inc.DDOG · quiet · Evidence leans down · 75% evidence44.2out of 100GrowthCapitalValuationRelative
  23. 23Grab Holdings LimitedGRAB · basing · Evidence leans down · 75% evidence44.1out of 100GrowthCapitalValuationRelative
  24. 24Cadence Design Systems, Inc.CDNS · basing · Evidence leans down · 85% evidence43.7out of 100GrowthCapitalValuationRelative
  25. 25SS&C Technologies Holdings, Inc.SSNC · losing its lead · Evidence leans down · 85% evidence42.8out of 100GrowthCapitalValuationRelative
  26. 26Uber Technologies, Inc.UBER · basing · Evidence leans down · 85% evidence42.2out of 100GrowthCapitalValuationRelative
  27. 27Fiserv, Inc.FISV · turning · Evidence leans down · 75% evidence36.5out of 100GrowthCapitalValuationRelative
  28. 28ServiceNow, Inc.NOW · quiet · Most evidence points down · 85% evidence28.8out of 100GrowthCapitalValuationRelative
  29. 29Strategy IncMSTR · breaking out · Most evidence points down · 75% evidence25.1out of 100GrowthCapitalValuationRelative
  30. 30Bending Spoons S.p.A.BSP · losing its lead · Too little evidence to rank firmly · 28% evidence47.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Application, all 30 compared on one page.

Which companies are close to Shopify in size?

Shopify is the 2nd largest of 142 Software - Application companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: SAP SE. Just below it: Salesforce, Inc., Uber Technologies, Inc., Automatic Data Processing, Inc., ServiceNow, Inc. and Snowflake Inc.

Software - Application companies close in size

  1. SAP SE $258.7 billion
  2. Shopify Inc. $191.6 billion
  3. Salesforce, Inc. $175.8 billion
  4. Uber Technologies, Inc. $140.1 billion
  5. Automatic Data Processing, Inc. $119.7 billion
  6. ServiceNow, Inc. $105.8 billion
  7. Snowflake Inc. $97.3 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. TotalEnergies SE $194.2 billion · Oil & Gas Integrated
  2. PepsiCo, Inc. $192.6 billion · Beverages - Non-Alcoholic
  3. Shopify Inc. $191.6 billion
  4. BlackRock, Inc. $191 billion · Asset Management
  5. Abbott Laboratories $190.4 billion · Medical Devices

What else do people ask about Shopify?

What is Shopify's stock price today?

Shopify Inc.'s stock price is $148.90, −2.3% over the past year. The whole company is worth $192 B on the market.

In the last 52 weeks it traded between $100 to $171; today it is 69% of the way up from the low, 14.6% above its 200-day average (as of 6 November 2026).

What were Shopify's latest quarterly results?

Shopify Inc. reported revenue of $3.7 B and net profit of $462 M for the Sep 2026 quarter. Revenue rose 31.6% and profit rose 75.0% compared with a year earlier. Earnings per share were $0.36.

The operating margin was 18.4%, 1.0 percentage points higher than a year earlier (as of 6 November 2026).

What is Shopify's market cap?

Shopify Inc.'s market capitalisation is $192 B at a stock price of $148.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is Shopify performing?

Shopify Inc.'s share price has been stalling near its high for 7 weeks. In its latest quarter, revenue rose 31.6% and profit rose 75.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 14 weeks running (as of 6 November 2026).

Will Shopify's stock price go up?

This page does not forecast Shopify Inc.'s stock price. What it shows instead: the stock price is $148.90, and it has been stalling near its high for 7 weeks. Its P/E of 91.2× is higher than 36% of its own last 5 years (as of 6 November 2026).

Where is Shopify in its business cycle?

Shopify Inc.'s FY25 operating margin was 16.4%, against a 5-year range of −8.5% to 16.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 18.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the Shopify story?

The main question: the share price moved −2.3% in a year while yearly earnings per share moved −39.4%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is Shopify a stock worth studying right now?

What the numbers show: Shopify Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.