Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Adobe share price today

Adobe Inc. · ADBE · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Adobe share price: $248.43 at the close on 4 November 2026, −24.0% in a year.

MixedBusiness trend from the last 12 quarters
$248.43Price −24.0% in a year
13.9×P/E lower than 94% of the last 4.4 years
$6.8 BRevenue (Aug 2026) +12.9% on a year ago
$1.8 BProfit (Aug 2026) +3.1% on a year ago
34.8%Operating margin −1.5 points on a year ago
61%ROE FY25
57.2%ROIC against a 11.3% cost of capital: +45.9 points

Adobe Inc.'s earnings have grown faster than its share price. Earnings per share grew +35.1% in a year while the price moved −24.0%.

The main question: yearly earnings per share moved +35.1% while the share price moved −24.0%.

The price has been falling for 2 weeks, and the P/E is lower than 94% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit +3.1% on a year earlier, and 140% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Adobe share price today?

Adobe Inc.'s share price was $248.43 at the close on 4 November 2026. It has been falling for 2 weeks. That is 0.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $195 and $356, and at that close it sat 33% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Adobe Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

1Y

Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.

  • Price $248.43
  • 50-day avg $252.78
  • 200-day avg $249.71
Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$340.31$350.78$383.66
7 Nov 2025$326.95$348.22$381.13
14 Nov 2025$331.11$346.61$378.43
21 Nov 2025$324.19$343.44$375.50
28 Nov 2025$320.13$340.37$372.85
5 Dec 2025$346.26$337.34$369.61
12 Dec 2025$356.43$336.65$367.23
19 Dec 2025$355.86$337.13$364.95
26 Dec 2025$353.80$338.60$363.25
2 Jan 2026$333.30$339.11$362.37
9 Jan 2026$333.95$337.09$360.95
16 Jan 2026$296.12$334.13$358.93
23 Jan 2026$301.07$331.47$357.65
30 Jan 2026$293.25$328.00$356.29
6 Feb 2026$268.38$323.70$354.52
13 Feb 2026$263.97$317.94$351.99
20 Feb 2026$258.61$311.95$349.64
27 Feb 2026$262.41$302.67$346.39
6 Mar 2026$283.62$294.64$343.05
13 Mar 2026$249.32$286.35$339.47
20 Mar 2026$248.15$277.49$335.42
27 Mar 2026$234.84$269.18$331.02
2 Apr 2026$242.92$264.86$327.76
10 Apr 2026$225.35$258.39$324.16
17 Apr 2026$244.45$254.05$320.54
24 Apr 2026$245.44$252.25$317.27
1 May 2026$250.71$250.52$314.24
8 May 2026$253.04$250.36$311.36
15 May 2026$247.60$247.53$308.17
22 May 2026$244.76$244.89$305.79
29 May 2026$259.21$244.45$303.93
5 Jun 2026$251.44$246.14$301.58
12 Jun 2026$204.02$244.89$298.34
18 Jun 2026$195.16$241.66$295.30
26 Jun 2026$202.73$237.85$291.45
2 Jul 2026$219.72$234.92$288.68
10 Jul 2026$223.64$232.60$285.15
17 Jul 2026$237.25$230.57$281.95
24 Jul 2026$225.11$227.99$278.81
31 Jul 2026$250.41$228.34$276.45
7 Aug 2026$265.21$229.79$274.55
14 Aug 2026$264.02$230.53$272.32
21 Aug 2026$275.30$232.75$270.43
28 Aug 2026$291.52$240.18$269.18
4 Sep 2026$266.51$248.85$267.93
11 Sep 2026$252.23$252.61$266.60
18 Sep 2026$248.92$256.06$264.99
25 Sep 2026$235.47$257.42$262.68
2 Oct 2026$237.69$258.49$259.87
9 Oct 2026$242.27$257.88$256.98
16 Oct 2026$245.20$256.54$254.21
23 Oct 2026$263.82$255.78$252.24
30 Oct 2026$250.23$254.37$250.44
4 Nov 2026$248.43$252.78$249.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.

  • Price $248.43
  • 50-day avg $252.78
  • 200-day avg $249.71
Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$563.66$536.98$447.04
10 Nov 2023$597.22$541.19$452.56
17 Nov 2023$602.66$544.87$458.13
24 Nov 2023$619.43$549.88$462.86
1 Dec 2023$612.47$558.49$468.90
8 Dec 2023$610.01$568.16$475.19
15 Dec 2023$584.68$577.75$482.33
22 Dec 2023$598.75$583.76$488.72
29 Dec 2023$596.60$587.14$494.05
5 Jan 2024$564.60$589.27$498.23
12 Jan 2024$596.54$596.26$503.73
19 Jan 2024$611.55$599.59$508.09
26 Jan 2024$613.93$601.75$513.83
2 Feb 2024$634.76$604.18$520.11
9 Feb 2024$627.21$604.26$526.16
16 Feb 2024$546.66$602.42$531.67
23 Feb 2024$553.44$597.05$535.66
1 Mar 2024$570.93$592.45$541.09
8 Mar 2024$551.69$587.76$545.88
15 Mar 2024$492.46$584.48$549.96
22 Mar 2024$499.52$577.99$552.04
28 Mar 2024$504.60$570.71$553.23
5 Apr 2024$485.12$559.87$553.43
12 Apr 2024$474.09$546.07$553.50
19 Apr 2024$465.02$530.93$553.16
26 Apr 2024$477.56$517.06$552.62
3 May 2024$486.18$509.31$551.39
10 May 2024$482.29$502.52$550.58
17 May 2024$483.43$495.08$549.30
24 May 2024$475.43$486.56$548.27
31 May 2024$444.76$482.56$547.18
7 Jun 2024$465.43$477.29$545.64
14 Jun 2024$525.31$474.83$544.28
21 Jun 2024$533.44$477.79$543.60
28 Jun 2024$555.54$483.85$543.06
5 Jul 2024$578.34$491.81$543.61
12 Jul 2024$559.05$500.98$544.64
19 Jul 2024$551.00$508.69$545.94
26 Jul 2024$542.44$514.57$546.48
2 Aug 2024$526.17$520.20$546.27
9 Aug 2024$536.30$524.30$545.51
16 Aug 2024$553.46$533.90$546.03
23 Aug 2024$558.30$543.91$546.24
30 Aug 2024$574.41$549.59$545.72
6 Sep 2024$563.41$552.88$545.09
13 Sep 2024$536.87$553.84$543.92
20 Sep 2024$522.30$548.87$541.54
27 Sep 2024$515.48$544.66$539.34
4 Oct 2024$507.22$541.11$536.89
11 Oct 2024$495.42$536.32$534.28
18 Oct 2024$494.90$534.69$532.14
25 Oct 2024$483.72$529.61$529.91
1 Nov 2024$482.80$521.85$527.07
8 Nov 2024$494.68$514.90$524.21
15 Nov 2024$503.37$509.79$521.60
22 Nov 2024$512.15$503.13$518.65
29 Nov 2024$515.93$503.18$516.80
6 Dec 2024$552.96$504.23$516.32
13 Dec 2024$465.69$505.03$515.35
20 Dec 2024$447.17$500.11$512.65
27 Dec 2024$446.48$495.62$510.29
3 Jan 2025$430.57$491.21$508.61
10 Jan 2025$405.92$486.15$506.82
17 Jan 2025$429.99$479.77$504.70
24 Jan 2025$435.38$474.96$503.67
31 Jan 2025$437.45$467.16$502.66
7 Feb 2025$433.07$460.55$501.81
14 Feb 2025$460.16$454.60$501.40
21 Feb 2025$444.32$448.12$501.02
28 Feb 2025$438.56$440.52$499.85
7 Mar 2025$449.40$440.31$498.96
14 Mar 2025$394.74$437.16$497.31
21 Mar 2025$387.26$432.87$495.66
28 Mar 2025$385.71$431.15$494.11
4 Apr 2025$349.07$425.17$491.33
11 Apr 2025$352.47$416.03$486.92
17 Apr 2025$348.80$408.84$482.94
25 Apr 2025$367.72$399.49$477.52
2 May 2025$380.87$390.99$472.80
9 May 2025$383.28$385.10$468.52
16 May 2025$417.13$380.96$465.19
23 May 2025$407.69$379.76$462.32
30 May 2025$415.09$381.37$460.04
6 Jun 2025$416.92$383.15$456.62
13 Jun 2025$391.68$385.47$452.86
20 Jun 2025$376.92$388.32$449.19
27 Jun 2025$385.83$391.37$444.56
3 Jul 2025$379.31$394.38$440.85
11 Jul 2025$363.35$395.32$437.22
18 Jul 2025$365.79$393.94$433.34
25 Jul 2025$370.74$392.13$429.93
1 Aug 2025$347.80$387.14$426.60
8 Aug 2025$341.05$379.96$422.55
15 Aug 2025$354.85$373.33$418.97
22 Aug 2025$362.09$367.52$415.84
29 Aug 2025$356.70$363.87$412.42
5 Sep 2025$348.97$361.08$408.89
12 Sep 2025$349.36$357.77$405.17
19 Sep 2025$365.90$356.01$401.22
26 Sep 2025$360.37$355.43$396.89
3 Oct 2025$346.74$353.50$392.73
10 Oct 2025$337.51$351.49$390.18
17 Oct 2025$333.26$350.68$387.34
24 Oct 2025$353.52$351.67$385.30
31 Oct 2025$340.31$350.78$383.66
7 Nov 2025$326.95$348.22$381.13
14 Nov 2025$331.11$346.61$378.43
21 Nov 2025$324.19$343.44$375.50
28 Nov 2025$320.13$340.37$372.85
5 Dec 2025$346.26$337.34$369.61
12 Dec 2025$356.43$336.65$367.23
19 Dec 2025$355.86$337.13$364.95
26 Dec 2025$353.80$338.60$363.25
2 Jan 2026$333.30$339.11$362.37
9 Jan 2026$333.95$337.09$360.95
16 Jan 2026$296.12$334.13$358.93
23 Jan 2026$301.07$331.47$357.65
30 Jan 2026$293.25$328.00$356.29
6 Feb 2026$268.38$323.70$354.52
13 Feb 2026$263.97$317.94$351.99
20 Feb 2026$258.61$311.95$349.64
27 Feb 2026$262.41$302.67$346.39
6 Mar 2026$283.62$294.64$343.05
13 Mar 2026$249.32$286.35$339.47
20 Mar 2026$248.15$277.49$335.42
27 Mar 2026$234.84$269.18$331.02
2 Apr 2026$242.92$264.86$327.76
10 Apr 2026$225.35$258.39$324.16
17 Apr 2026$244.45$254.05$320.54
24 Apr 2026$245.44$252.25$317.27
1 May 2026$250.71$250.52$314.24
8 May 2026$253.04$250.36$311.36
15 May 2026$247.60$247.53$308.17
22 May 2026$244.76$244.89$305.79
29 May 2026$259.21$244.45$303.93
5 Jun 2026$251.44$246.14$301.58
12 Jun 2026$204.02$244.89$298.34
18 Jun 2026$195.16$241.66$295.30
26 Jun 2026$202.73$237.85$291.45
2 Jul 2026$219.72$234.92$288.68
10 Jul 2026$223.64$232.60$285.15
17 Jul 2026$237.25$230.57$281.95
24 Jul 2026$225.11$227.99$278.81
31 Jul 2026$250.41$228.34$276.45
7 Aug 2026$265.21$229.79$274.55
14 Aug 2026$264.02$230.53$272.32
21 Aug 2026$275.30$232.75$270.43
28 Aug 2026$291.52$240.18$269.18
4 Sep 2026$266.51$248.85$267.93
11 Sep 2026$252.23$252.61$266.60
18 Sep 2026$248.92$256.06$264.99
25 Sep 2026$235.47$257.42$262.68
2 Oct 2026$237.69$258.49$259.87
9 Oct 2026$242.27$257.88$256.98
16 Oct 2026$245.20$256.54$254.21
23 Oct 2026$263.82$255.78$252.24
30 Oct 2026$250.23$254.37$250.44
4 Nov 2026$248.43$252.78$249.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.

  • Price $248.43
  • 50-day avg $252.78
  • 200-day avg $249.71
Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$650.36$629.17$548.86
12 Nov 2021$657.60$628.48$558.32
26 Nov 2021$662.10$630.52$566.48
10 Dec 2021$654.45$637.68$575.11
23 Dec 2021$569.62$639.55$581.38
7 Jan 2022$510.70$623.37$586.49
21 Jan 2022$499.91$598.77$588.13
4 Feb 2022$513.54$569.06$588.27
18 Feb 2022$442.56$534.69$587.21
4 Mar 2022$452.13$508.56$586.13
18 Mar 2022$453.33$483.13$582.99
1 Apr 2022$458.19$469.25$578.90
14 Apr 2022$420.44$456.16$572.78
29 Apr 2022$395.95$439.53$563.39
13 May 2022$405.45$427.75$552.46
27 May 2022$428.22$421.76$541.39
10 Jun 2022$393.84$417.39$531.52
24 Jun 2022$387.72$403.25$518.40
8 Jul 2022$389.44$395.41$505.95
22 Jul 2022$401.90$392.53$495.66
5 Aug 2022$433.43$394.63$486.36
19 Aug 2022$425.06$397.50$476.19
2 Sep 2022$368.14$399.59$462.54
16 Sep 2022$299.50$397.26$448.61
30 Sep 2022$275.20$377.00$430.63
14 Oct 2022$287.94$353.97$416.60
28 Oct 2022$325.68$328.19$405.18
11 Nov 2022$341.15$311.14$395.10
25 Nov 2022$334.30$304.66$386.75
9 Dec 2022$330.64$314.31$380.30
23 Dec 2022$338.45$323.91$374.45
6 Jan 2023$332.75$328.99$370.28
20 Jan 2023$356.38$335.50$365.54
3 Feb 2023$379.33$343.96$362.21
17 Feb 2023$356.85$351.61$360.45
3 Mar 2023$344.04$351.68$357.70
17 Mar 2023$358.14$352.44$354.43
31 Mar 2023$385.37$359.11$352.39
14 Apr 2023$379.38$361.28$352.69
28 Apr 2023$377.56$360.63$352.59
12 May 2023$335.45$362.47$350.52
26 May 2023$415.39$368.49$347.89
9 Jun 2023$454.00$379.49$347.75
23 Jun 2023$484.72$398.14$352.37
7 Jul 2023$485.27$417.43$358.19
21 Jul 2023$520.23$449.19$369.87
4 Aug 2023$526.88$483.99$381.72
18 Aug 2023$508.13$504.13$391.91
1 Sep 2023$563.21$516.00$403.14
15 Sep 2023$528.89$528.53$413.07
29 Sep 2023$509.90$529.48$422.17
13 Oct 2023$548.76$530.16$431.88
27 Oct 2023$508.12$534.29$442.00
10 Nov 2023$597.22$541.19$452.56
24 Nov 2023$619.43$549.88$462.86
8 Dec 2023$610.01$568.16$475.19
22 Dec 2023$598.75$583.76$488.72
5 Jan 2024$564.60$589.27$498.23
19 Jan 2024$611.55$599.59$508.09
2 Feb 2024$634.76$604.18$520.11
16 Feb 2024$546.66$602.42$531.67
1 Mar 2024$570.93$592.45$541.09
15 Mar 2024$492.46$584.48$549.96
28 Mar 2024$504.60$570.71$553.23
12 Apr 2024$474.09$546.07$553.50
26 Apr 2024$477.56$517.06$552.62
10 May 2024$482.29$502.52$550.58
24 May 2024$475.43$486.56$548.27
7 Jun 2024$465.43$477.29$545.64
21 Jun 2024$533.44$477.79$543.60
5 Jul 2024$578.34$491.81$543.61
19 Jul 2024$551.00$508.69$545.94
2 Aug 2024$526.17$520.20$546.27
16 Aug 2024$553.46$533.90$546.03
30 Aug 2024$574.41$549.59$545.72
13 Sep 2024$536.87$553.84$543.92
27 Sep 2024$515.48$544.66$539.34
11 Oct 2024$495.42$536.32$534.28
25 Oct 2024$483.72$529.61$529.91
8 Nov 2024$494.68$514.90$524.21
22 Nov 2024$512.15$503.13$518.65
6 Dec 2024$552.96$504.23$516.32
20 Dec 2024$447.17$500.11$512.65
3 Jan 2025$430.57$491.21$508.61
17 Jan 2025$429.99$479.77$504.70
31 Jan 2025$437.45$467.16$502.66
14 Feb 2025$460.16$454.60$501.40
28 Feb 2025$438.56$440.52$499.85
14 Mar 2025$394.74$437.16$497.31
28 Mar 2025$385.71$431.15$494.11
11 Apr 2025$352.47$416.03$486.92
25 Apr 2025$367.72$399.49$477.52
9 May 2025$383.28$385.10$468.52
23 May 2025$407.69$379.76$462.32
6 Jun 2025$416.92$383.15$456.62
20 Jun 2025$376.92$388.32$449.19
3 Jul 2025$379.31$394.38$440.85
18 Jul 2025$365.79$393.94$433.34
1 Aug 2025$347.80$387.14$426.60
15 Aug 2025$354.85$373.33$418.97
29 Aug 2025$356.70$363.87$412.42
12 Sep 2025$349.36$357.77$405.17
26 Sep 2025$360.37$355.43$396.89
10 Oct 2025$337.51$351.49$390.18
24 Oct 2025$353.52$351.67$385.30
7 Nov 2025$326.95$348.22$381.13
21 Nov 2025$324.19$343.44$375.50
5 Dec 2025$346.26$337.34$369.61
19 Dec 2025$355.86$337.13$364.95
2 Jan 2026$333.30$339.11$362.37
16 Jan 2026$296.12$334.13$358.93
30 Jan 2026$293.25$328.00$356.29
13 Feb 2026$263.97$317.94$351.99
27 Feb 2026$262.41$302.67$346.39
13 Mar 2026$249.32$286.35$339.47
27 Mar 2026$234.84$269.18$331.02
10 Apr 2026$225.35$258.39$324.16
24 Apr 2026$245.44$252.25$317.27
8 May 2026$253.04$250.36$311.36
22 May 2026$244.76$244.89$305.79
5 Jun 2026$251.44$246.14$301.58
18 Jun 2026$195.16$241.66$295.30
2 Jul 2026$219.72$234.92$288.68
17 Jul 2026$237.25$230.57$281.95
31 Jul 2026$250.41$228.34$276.45
14 Aug 2026$264.02$230.53$272.32
28 Aug 2026$291.52$240.18$269.18
11 Sep 2026$252.23$252.61$266.60
25 Sep 2026$235.47$257.42$262.68
9 Oct 2026$242.27$257.88$256.98
23 Oct 2026$263.82$255.78$252.24
4 Nov 2026$248.43$252.78$249.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.

  • Price $248.43
  • 50-day avg $252.78
  • 200-day avg $249.71
Nov 2026: $248.43, 0.5% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$107.60$105.17–
18 Nov 2016$105.02$106.36–
9 Dec 2016$104.31$106.21–
30 Dec 2016$102.95$105.23–
20 Jan 2017$110.71$105.22–
10 Feb 2017$116.85$108.00–
3 Mar 2017$120.04$112.38–
24 Mar 2017$127.70$117.66–
13 Apr 2017$129.05$122.73–
5 May 2017$134.84$127.45$111.36
26 May 2017$141.89$132.65$114.34
16 Jun 2017$137.84$136.15$117.11
7 Jul 2017$142.22$139.36$120.00
28 Jul 2017$146.73$142.86$122.91
18 Aug 2017$147.97$144.91$125.89
8 Sep 2017$155.34$148.27$129.21
29 Sep 2017$149.18$150.46$132.80
20 Oct 2017$175.64$152.38$136.51
10 Nov 2017$181.72$160.48$141.58
1 Dec 2017$179.52$168.19$146.22
22 Dec 2017$175.00$175.62$150.29
12 Jan 2018$195.05$179.58$153.98
2 Feb 2018$195.64$184.10$158.72
23 Feb 2018$209.74$189.37$163.12
16 Mar 2018$225.55$201.17$168.86
6 Apr 2018$218.61$209.03$174.43
27 Apr 2018$221.90$217.89$180.54
18 May 2018$238.09$225.34$186.95
8 Jun 2018$251.21$232.62$193.84
29 Jun 2018$243.81$240.18$200.91
20 Jul 2018$257.54$247.57$208.05
10 Aug 2018$253.70$251.32$215.28
31 Aug 2018$263.51$252.65$221.12
21 Sep 2018$260.88$258.49$227.10
12 Oct 2018$248.87$260.26$233.58
2 Nov 2018$239.64$258.49$238.08
23 Nov 2018$225.56$250.72$240.89
14 Dec 2018$230.00$243.76$243.83
4 Jan 2019$226.19$235.84$243.96
25 Jan 2019$244.95$234.51$245.39
15 Feb 2019$259.45$239.37$247.52
8 Mar 2019$254.74$246.80$249.20
29 Mar 2019$266.49$256.40$250.25
18 Apr 2019$270.57$263.14$251.87
10 May 2019$278.48$269.41$253.88
31 May 2019$270.90$273.88$255.48
21 Jun 2019$299.33$277.45$257.05
12 Jul 2019$309.42$284.16$259.51
2 Aug 2019$293.71$292.51$262.99
23 Aug 2019$282.44$296.71$266.07
13 Sep 2019$278.35$294.09$269.37
4 Oct 2019$276.96$285.07$272.01
25 Oct 2019$270.98$278.27$275.58
15 Nov 2019$297.50$278.03$278.77
6 Dec 2019$306.23$284.81$281.97
27 Dec 2019$330.79$297.57$286.16
17 Jan 2020$349.74$316.16$291.38
7 Feb 2020$366.09$333.13$297.33
28 Feb 2020$345.12$349.41$303.36
20 Mar 2020$295.34$346.95$306.90
9 Apr 2020$318.70$336.67$308.80
1 May 2020$343.84$327.84$311.58
22 May 2020$385.26$335.81$316.52
12 Jun 2020$406.54$358.66$323.63
2 Jul 2020$442.95$387.44$333.84
24 Jul 2020$430.31$414.56$346.44
14 Aug 2020$447.60$434.21$359.46
4 Sep 2020$491.94$458.37$374.87
25 Sep 2020$479.78$467.96$386.93
16 Oct 2020$502.82$483.91$399.76
6 Nov 2020$494.63$487.00$409.79
27 Nov 2020$477.03$478.93$416.98
18 Dec 2020$502.95$479.86$426.47
8 Jan 2021$485.10$478.84$438.50
29 Jan 2021$458.77$479.20$449.11
19 Feb 2021$479.12$483.76$459.34
12 Mar 2021$444.30$471.73$465.50
1 Apr 2021$483.34$466.61$469.91
23 Apr 2021$515.84$475.54$475.35
14 May 2021$486.56$481.81$479.43
4 Jun 2021$504.50$495.77$482.67
25 Jun 2021$579.66$513.82$486.70
16 Jul 2021$606.10$538.58$495.07
6 Aug 2021$631.38$578.61$504.37
27 Aug 2021$658.52$614.85$517.00
17 Sep 2021$654.48$635.86$530.49
8 Oct 2021$576.86$630.79$538.47
29 Oct 2021$650.36$629.17$548.86
19 Nov 2021$688.37$629.46$563.03
10 Dec 2021$654.45$637.68$575.11
31 Dec 2021$567.06$634.45$584.49
21 Jan 2022$499.91$598.77$588.13
11 Feb 2022$473.97$552.33$587.91
4 Mar 2022$452.13$508.56$586.13
25 Mar 2022$431.62$475.01$581.15
14 Apr 2022$420.44$456.16$572.78
6 May 2022$391.01$435.49$558.28
27 May 2022$428.22$421.76$541.39
17 Jun 2022$360.79$408.58$524.21
8 Jul 2022$389.44$395.41$505.95
29 Jul 2022$410.12$392.37$491.15
19 Aug 2022$425.06$397.50$476.19
9 Sep 2022$394.78$400.06$456.65
30 Sep 2022$275.20$377.00$430.63
21 Oct 2022$306.37$340.52$410.22
11 Nov 2022$341.15$311.14$395.10
2 Dec 2022$341.53$309.19$383.18
23 Dec 2022$338.45$323.91$374.45
13 Jan 2023$344.38$331.25$367.83
3 Feb 2023$379.33$343.96$362.21
24 Feb 2023$320.54$352.31$359.31
17 Mar 2023$358.14$352.44$354.43
6 Apr 2023$380.60$360.85$352.70
28 Apr 2023$377.56$360.63$352.59
19 May 2023$371.25$363.65$349.12
9 Jun 2023$454.00$379.49$347.75
30 Jun 2023$488.99$408.74$354.88
21 Jul 2023$520.23$449.19$369.87
11 Aug 2023$508.45$495.59$387.07
1 Sep 2023$563.21$516.00$403.14
22 Sep 2023$512.90$531.04$417.79
13 Oct 2023$548.76$530.16$431.88
3 Nov 2023$563.66$536.98$447.04
24 Nov 2023$619.43$549.88$462.86
15 Dec 2023$584.68$577.75$482.33
5 Jan 2024$564.60$589.27$498.23
26 Jan 2024$613.93$601.75$513.83
16 Feb 2024$546.66$602.42$531.67
8 Mar 2024$551.69$587.76$545.88
28 Mar 2024$504.60$570.71$553.23
19 Apr 2024$465.02$530.93$553.16
10 May 2024$482.29$502.52$550.58
31 May 2024$444.76$482.56$547.18
21 Jun 2024$533.44$477.79$543.60
12 Jul 2024$559.05$500.98$544.64
2 Aug 2024$526.17$520.20$546.27
23 Aug 2024$558.30$543.91$546.24
13 Sep 2024$536.87$553.84$543.92
4 Oct 2024$507.22$541.11$536.89
25 Oct 2024$483.72$529.61$529.91
15 Nov 2024$503.37$509.79$521.60
6 Dec 2024$552.96$504.23$516.32
27 Dec 2024$446.48$495.62$510.29
17 Jan 2025$429.99$479.77$504.70
7 Feb 2025$433.07$460.55$501.81
28 Feb 2025$438.56$440.52$499.85
21 Mar 2025$387.26$432.87$495.66
11 Apr 2025$352.47$416.03$486.92
2 May 2025$380.87$390.99$472.80
23 May 2025$407.69$379.76$462.32
13 Jun 2025$391.68$385.47$452.86
3 Jul 2025$379.31$394.38$440.85
25 Jul 2025$370.74$392.13$429.93
15 Aug 2025$354.85$373.33$418.97
5 Sep 2025$348.97$361.08$408.89
26 Sep 2025$360.37$355.43$396.89
17 Oct 2025$333.26$350.68$387.34
7 Nov 2025$326.95$348.22$381.13
28 Nov 2025$320.13$340.37$372.85
19 Dec 2025$355.86$337.13$364.95
9 Jan 2026$333.95$337.09$360.95
30 Jan 2026$293.25$328.00$356.29
20 Feb 2026$258.61$311.95$349.64
13 Mar 2026$249.32$286.35$339.47
2 Apr 2026$242.92$264.86$327.76
24 Apr 2026$245.44$252.25$317.27
15 May 2026$247.60$247.53$308.17
5 Jun 2026$251.44$246.14$301.58
26 Jun 2026$202.73$237.85$291.45
17 Jul 2026$237.25$230.57$281.95
7 Aug 2026$265.21$229.79$274.55
28 Aug 2026$291.52$240.18$269.18
18 Sep 2026$248.92$256.06$264.99
9 Oct 2026$242.27$257.88$256.98
30 Oct 2026$250.23$254.37$250.44
4 Nov 2026$248.43$252.78$249.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Jun 2024; Rising from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Sep 2024; Sideways in Sep 2024; Falling from Oct 2024 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Mar 2023; Sideways from Mar 2023 to Jul 2023; Rising from Aug 2023 to Mar 2024; Sideways from Mar 2024 to Sep 2024; Falling from Oct 2024 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Feb 2023; Sideways from Mar 2023 to Jul 2023; Rising from Aug 2023 to Mar 2024; Sideways from Mar 2024 to Sep 2024; Falling from Oct 2024 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 282 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+11.1%
14 Oct 2016+11.5%
21 Oct 2016+12.7%
28 Oct 2016+12.1%
4 Nov 2016+11.6%
11 Nov 2016+3.5%
18 Nov 2016+4.7%
25 Nov 2016+1.0%
2 Dec 2016−4.3%
9 Dec 2016−1.2%
16 Dec 2016−0.8%
23 Dec 2016−6.8%
30 Dec 2016−8.5%
6 Jan 2017−6.0%
13 Jan 2017−5.9%
20 Jan 2017−4.4%
27 Jan 2017−1.8%
3 Feb 2017−1.5%
10 Feb 2017+5.7%
17 Feb 2017+6.4%
24 Feb 2017+6.7%
3 Mar 2017+11.8%
10 Mar 2017+11.2%
17 Mar 2017+17.3%
24 Mar 2017+18.0%
31 Mar 2017+20.9%
7 Apr 2017+16.7%
13 Apr 2017+16.5%
21 Apr 2017+15.3%
28 Apr 2017+13.3%
5 May 2017+12.6%
12 May 2017+13.9%
19 May 2017+12.6%
26 May 2017+16.8%
2 Jun 2017+17.1%
9 Jun 2017+11.6%
16 Jun 2017+6.2%
23 Jun 2017+9.9%
30 Jun 2017+6.1%
7 Jul 2017+6.3%
14 Jul 2017+7.6%
21 Jul 2017+8.4%
28 Jul 2017+6.0%
4 Aug 2017+6.3%
11 Aug 2017+4.9%
18 Aug 2017+6.6%
25 Aug 2017+5.6%
1 Sep 2017+6.6%
8 Sep 2017+11.2%
15 Sep 2017+9.4%
22 Sep 2017−0.5%
29 Sep 2017+1.6%
6 Oct 2017+1.2%
13 Oct 2017+1.5%
20 Oct 2017+13.3%
27 Oct 2017+16.5%
3 Nov 2017+19.0%
10 Nov 2017+18.3%
17 Nov 2017+16.9%
24 Nov 2017+15.3%
1 Dec 2017+9.1%
8 Dec 2017+4.1%
15 Dec 2017+8.0%
22 Dec 2017+10.6%
29 Dec 2017+11.2%
5 Jan 2018+15.2%
12 Jan 2018+17.7%
19 Jan 2018+2.4%
26 Jan 2018+2.3%
2 Feb 2018+0.7%
9 Feb 2018+2.1%
16 Feb 2018+4.7%
23 Feb 2018+8.2%
2 Mar 2018+15.1%
9 Mar 2018+22.4%
16 Mar 2018+24.2%
23 Mar 2018+26.4%
29 Mar 2018+24.7%
6 Apr 2018+23.0%
13 Apr 2018+19.5%
20 Apr 2018+20.0%
27 Apr 2018+17.2%
4 May 2018+20.2%
11 May 2018+24.3%
18 May 2018+18.8%
25 May 2018+17.1%
1 Jun 2018+18.1%
8 Jun 2018+13.9%
15 Jun 2018+10.6%
22 Jun 2018+6.8%
29 Jun 2018+9.7%
6 Jul 2018+7.5%
13 Jul 2018+10.0%
20 Jul 2018+9.4%
27 Jul 2018+9.3%
3 Aug 2018+4.2%
10 Aug 2018+1.1%
17 Aug 2018−1.9%
24 Aug 2018+1.7%
31 Aug 2018−1.3%
7 Sep 2018+0.5%
14 Sep 2018+4.1%
21 Sep 2018+0.8%
28 Sep 2018+3.6%
5 Oct 2018+1.6%
12 Oct 2018−2.5%
19 Oct 2018−3.6%
26 Oct 2018+2.2%
2 Nov 2018−1.3%
9 Nov 2018−1.6%
16 Nov 2018+1.2%
23 Nov 2018−5.3%
30 Nov 2018+0.3%
7 Dec 2018−0.4%
14 Dec 2018−5.8%
21 Dec 2018−2.4%
28 Dec 2018−2.6%
4 Jan 2019−1.8%
11 Jan 2019+1.6%
18 Jan 2019+4.6%
25 Jan 2019−0.5%
1 Feb 2019+3.9%
8 Feb 2019+7.6%
15 Feb 2019+7.3%
22 Feb 2019+8.7%
1 Mar 2019+3.5%
8 Mar 2019+2.9%
15 Mar 2019+3.8%
22 Mar 2019+8.4%
29 Mar 2019+5.4%
5 Apr 2019+3.9%
12 Apr 2019+2.4%
18 Apr 2019+0.5%
26 Apr 2019+4.7%
3 May 2019+6.6%
10 May 2019+1.8%
17 May 2019+4.8%
24 May 2019+4.8%
31 May 2019+4.4%
7 Jun 2019+4.4%
14 Jun 2019+3.9%
21 Jun 2019+10.0%
28 Jun 2019+6.8%
5 Jul 2019+10.2%
12 Jul 2019+10.2%
19 Jul 2019+11.0%
26 Jul 2019+7.5%
2 Aug 2019+3.3%
9 Aug 2019+4.6%
16 Aug 2019+1.7%
23 Aug 2019+2.1%
30 Aug 2019−1.2%
6 Sep 2019−1.2%
13 Sep 2019−2.6%
20 Sep 2019−8.6%
27 Sep 2019−6.6%
4 Oct 2019−7.5%
11 Oct 2019−8.6%
18 Oct 2019−13.7%
25 Oct 2019−12.8%
1 Nov 2019−10.0%
8 Nov 2019−6.7%
15 Nov 2019−4.4%
22 Nov 2019−3.2%
29 Nov 2019+1.3%
6 Dec 2019+1.8%
13 Dec 2019+8.8%
20 Dec 2019+10.4%
27 Dec 2019+9.9%
3 Jan 2020+10.3%
10 Jan 2020+12.2%
17 Jan 2020+20.3%
24 Jan 2020+20.7%
31 Jan 2020+21.3%
7 Feb 2020+17.6%
14 Feb 2020+19.3%
21 Feb 2020+17.4%
28 Feb 2020+17.2%
6 Mar 2020+15.5%
13 Mar 2020+20.6%
20 Mar 2020+18.8%
27 Mar 2020+14.0%
3 Apr 2020+11.5%
9 Apr 2020+8.4%
17 Apr 2020+12.0%
24 Apr 2020+11.9%
1 May 2020+10.0%
8 May 2020+12.4%
15 May 2020+11.4%
22 May 2020+14.7%
29 May 2020+9.3%
5 Jun 2020+9.3%
12 Jun 2020+8.2%
19 Jun 2020+10.0%
26 Jun 2020+21.2%
2 Jul 2020+25.1%
10 Jul 2020+32.1%
17 Jul 2020+13.4%
24 Jul 2020+11.7%
31 Jul 2020+13.8%
7 Aug 2020+7.9%
14 Aug 2020+4.9%
21 Aug 2020+7.9%
28 Aug 2020+18.4%
4 Sep 2020+17.9%
11 Sep 2020+6.1%
18 Sep 2020+2.1%
25 Sep 2020+2.8%
2 Oct 2020+1.2%
9 Oct 2020−1.5%
16 Oct 2020+8.3%
23 Oct 2020+5.8%
30 Oct 2020+0.6%
6 Nov 2020+5.4%
13 Nov 2020−1.5%
20 Nov 2020−6.8%
27 Nov 2020−11.4%
4 Dec 2020−9.2%
11 Dec 2020−8.7%
18 Dec 2020−4.1%
24 Dec 2020−8.1%
31 Dec 2020−7.6%
8 Jan 2021−13.3%
15 Jan 2021−17.1%
22 Jan 2021−14.0%
29 Jan 2021−10.7%
5 Feb 2021−11.2%
12 Feb 2021−3.4%
19 Feb 2021−6.3%
26 Feb 2021−8.2%
5 Mar 2021−13.0%
12 Mar 2021−14.2%
19 Mar 2021−17.7%
26 Mar 2021−13.5%
1 Apr 2021−10.5%
9 Apr 2021−4.0%
16 Apr 2021+3.6%
23 Apr 2021+0.3%
30 Apr 2021−2.0%
7 May 2021−9.6%
14 May 2021−8.6%
21 May 2021−4.5%
28 May 2021−0.7%
4 Jun 2021+4.3%
11 Jun 2021+14.1%
18 Jun 2021+21.6%
25 Jun 2021+15.8%
2 Jul 2021+14.4%
9 Jul 2021+14.1%
16 Jul 2021+12.1%
23 Jul 2021+15.8%
30 Jul 2021+17.2%
6 Aug 2021+24.4%
13 Aug 2021+23.9%
20 Aug 2021+25.8%
27 Aug 2021+23.3%
3 Sep 2021+24.9%
10 Sep 2021+16.8%
17 Sep 2021+9.3%
24 Sep 2021+3.4%
1 Oct 2021−2.8%
8 Oct 2021−5.1%
15 Oct 2021−2.7%
22 Oct 2021−0.2%
29 Oct 2021−0.1%
5 Nov 2021−0.9%
12 Nov 2021−1.6%
19 Nov 2021+0.6%
26 Nov 2021−1.4%
3 Dec 2021−7.6%
10 Dec 2021−6.4%
17 Dec 2021−19.1%
23 Dec 2021−14.5%
31 Dec 2021−11.2%
7 Jan 2022−17.9%
14 Jan 2022−18.9%
21 Jan 2022−19.0%
28 Jan 2022−16.6%
4 Feb 2022−18.3%
11 Feb 2022−22.2%
18 Feb 2022−28.3%
25 Feb 2022−25.1%
4 Mar 2022−22.0%
11 Mar 2022−25.6%
18 Mar 2022−15.2%
25 Mar 2022−20.4%
1 Apr 2022−14.6%
8 Apr 2022−8.8%
14 Apr 2022−13.4%
22 Apr 2022−15.5%
29 Apr 2022−16.8%
6 May 2022−15.5%
13 May 2022−5.7%
20 May 2022+0.4%
27 May 2022−2.9%
3 Jun 2022+0.1%
10 Jun 2022+1.8%
17 Jun 2022−2.7%
24 Jun 2022+3.7%
1 Jul 2022−3.8%
8 Jul 2022+0.6%
15 Jul 2022+2.4%
22 Jul 2022+5.6%
29 Jul 2022+3.6%
5 Aug 2022+10.3%
12 Aug 2022+3.6%
19 Aug 2022−1.8%
26 Aug 2022−8.6%
2 Sep 2022−9.9%
9 Sep 2022−4.1%
16 Sep 2022−22.4%
23 Sep 2022−20.9%
30 Sep 2022−19.0%
7 Oct 2022−19.2%
14 Oct 2022−17.1%
21 Oct 2022−18.5%
28 Oct 2022−15.0%
4 Nov 2022−25.1%
11 Nov 2022−16.8%
18 Nov 2022−16.0%
25 Nov 2022−11.5%
2 Dec 2022−11.0%
9 Dec 2022−13.0%
16 Dec 2022+13.6%
23 Dec 2022+14.9%
30 Dec 2022+15.2%
6 Jan 2023+8.3%
13 Jan 2023+8.2%
20 Jan 2023+10.6%
27 Jan 2023+9.5%
3 Feb 2023+23.2%
10 Feb 2023+6.4%
17 Feb 2023+5.0%
24 Feb 2023−2.6%
3 Mar 2023+1.4%
10 Mar 2023+1.5%
17 Mar 2023+4.0%
24 Mar 2023+7.4%
31 Mar 2023+7.5%
6 Apr 2023+8.9%
14 Apr 2023+6.7%
21 Apr 2023+1.9%
28 Apr 2023−0.7%
5 May 2023−8.2%
12 May 2023−10.4%
19 May 2023+1.2%
26 May 2023+23.6%
2 Jun 2023+21.0%
9 Jun 2023+26.5%
16 Jun 2023+25.6%
23 Jun 2023+19.8%
30 Jun 2023+18.6%
7 Jul 2023+20.3%
14 Jul 2023+26.8%
21 Jul 2023+28.0%
28 Jul 2023+30.2%
4 Aug 2023+42.9%
11 Aug 2023+43.3%
18 Aug 2023+32.6%
25 Aug 2023+21.7%
1 Sep 2023+23.6%
8 Sep 2023+19.8%
15 Sep 2023+5.9%
22 Sep 2023+6.5%
29 Sep 2023+7.8%
6 Oct 2023+10.6%
13 Oct 2023+10.5%
20 Oct 2023+10.8%
27 Oct 2023+6.2%
3 Nov 2023+9.7%
10 Nov 2023+18.6%
17 Nov 2023+15.3%
24 Nov 2023+14.5%
1 Dec 2023+7.0%
8 Dec 2023+5.6%
15 Dec 2023+4.7%
22 Dec 2023+6.7%
29 Dec 2023+5.8%
5 Jan 2024−1.7%
12 Jan 2024−1.8%
19 Jan 2024−1.5%
26 Jan 2024+2.1%
2 Feb 2024−1.1%
9 Feb 2024−8.7%
16 Feb 2024−20.1%
23 Feb 2024−22.2%
1 Mar 2024−18.5%
8 Mar 2024−20.8%
15 Mar 2024−24.4%
22 Mar 2024−26.6%
28 Mar 2024−25.5%
5 Apr 2024−24.9%
12 Apr 2024−27.7%
19 Apr 2024−26.6%
26 Apr 2024−26.5%
3 May 2024−26.8%
10 May 2024−27.0%
17 May 2024−17.6%
24 May 2024−18.3%
31 May 2024−24.9%
7 Jun 2024−20.0%
14 Jun 2024+0.2%
21 Jun 2024+2.3%
28 Jun 2024+6.1%
5 Jul 2024+12.2%
12 Jul 2024+8.3%
19 Jul 2024+7.6%
26 Jul 2024+6.5%
2 Aug 2024+4.0%
9 Aug 2024+8.9%
16 Aug 2024+9.8%
23 Aug 2024+11.3%
30 Aug 2024+22.3%
6 Sep 2024+19.9%
13 Sep 2024−1.3%
20 Sep 2024−6.4%
27 Sep 2024−12.2%
4 Oct 2024−15.6%
11 Oct 2024−14.9%
18 Oct 2024−16.7%
25 Oct 2024−17.2%
1 Nov 2024−15.4%
8 Nov 2024−20.0%
15 Nov 2024−14.7%
22 Nov 2024−14.2%
29 Nov 2024−17.1%
6 Dec 2024−14.3%
13 Dec 2024−20.8%
20 Dec 2024−18.4%
27 Dec 2024−17.5%
3 Jan 2025−18.4%
10 Jan 2025−18.2%
17 Jan 2025−15.3%
24 Jan 2025−15.0%
31 Jan 2025−14.8%
7 Feb 2025−12.9%
14 Feb 2025−12.7%
21 Feb 2025−14.0%
28 Feb 2025−13.6%
7 Mar 2025−13.5%
14 Mar 2025−8.4%
21 Mar 2025−8.8%
28 Mar 2025−7.0%
4 Apr 2025−4.3%
11 Apr 2025−5.1%
17 Apr 2025−7.0%
25 Apr 2025−6.1%
2 May 2025−7.1%
9 May 2025−5.4%
16 May 2025−6.8%
23 May 2025−4.8%
30 May 2025−4.5%
6 Jun 2025−11.3%
13 Jun 2025−6.9%
20 Jun 2025−8.0%
27 Jun 2025−10.6%
3 Jul 2025−15.1%
11 Jul 2025−13.7%
18 Jul 2025−14.3%
25 Jul 2025−14.9%
1 Aug 2025−18.4%
8 Aug 2025−23.9%
15 Aug 2025−23.2%
22 Aug 2025−22.6%
29 Aug 2025−23.5%
5 Sep 2025−24.3%
12 Sep 2025−20.9%
19 Sep 2025−14.6%
26 Sep 2025−14.2%
3 Oct 2025−15.6%
10 Oct 2025−11.8%
17 Oct 2025−14.8%
24 Oct 2025−10.9%
31 Oct 2025−11.9%
7 Nov 2025−9.4%
14 Nov 2025−11.1%
21 Nov 2025−12.6%
28 Nov 2025−16.2%
5 Dec 2025−6.7%
12 Dec 2025−1.7%
19 Dec 2025−5.3%
26 Dec 2025−6.1%
2 Jan 2026−6.0%
9 Jan 2026−7.3%
16 Jan 2026−15.2%
23 Jan 2026−16.6%
30 Jan 2026−15.3%
6 Feb 2026−20.8%
13 Feb 2026−21.7%
20 Feb 2026−24.8%
27 Feb 2026−18.4%
6 Mar 2026−16.1%
13 Mar 2026−27.2%
20 Mar 2026−25.6%
27 Mar 2026−25.5%
2 Apr 2026−23.1%
10 Apr 2026−30.4%
17 Apr 2026−20.1%
24 Apr 2026−22.1%
1 May 2026−18.7%
8 May 2026−12.5%
15 May 2026−14.6%
22 May 2026−13.5%
29 May 2026−11.5%
5 Jun 2026−21.0%
12 Jun 2026−30.2%
18 Jun 2026−36.5%
26 Jun 2026−28.6%
2 Jul 2026−23.1%
10 Jul 2026−11.9%
17 Jul 2026−7.6%
24 Jul 2026−11.8%
31 Jul 2026−3.8%
7 Aug 2026+0.0%
14 Aug 2026+1.6%
21 Aug 2026+9.8%
28 Aug 2026+10.8%
4 Sep 2026+1.6%
11 Sep 2026+20.6%
18 Sep 2026+25.5%
25 Sep 2026+10.3%
2 Oct 2026+4.8%
9 Oct 2026+5.2%
16 Oct 2026+0.7%
23 Oct 2026+14.3%
30 Oct 2026−1.2%
4 Nov 2026−5.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +157% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Adobe pay?

Adobe Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Adobe on?

Adobe is on 3 of our US lists: Nasdaq 100 companies, S&P 500 companies and US tech stocks.

Is Adobe profitable?

Adobe Inc. earned $1.8 B of net profit in the Aug 2026 quarter, +3.1% on the same quarter a year earlier. That is the 10th quarter in a row of profit growth. Full-year FY25 profit was $7.1 B. Over 4 years profit has grown 10.3% a year on average. That is 27.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.8 B.

For the full year, FY25 profit was $7.1 B (+28.2% on the year before).

FY25 profit $7.1 B (+28.2% on the year before), 10.3% a year over 4 years

  • Net profit $7.1 B
FY25 profit $7.1 B (+28.2% on the year before), 10.3% a year over 4 years
QuarterNet profit
FY21$4.8 B
FY22$4.8 B
FY23$5.4 B
FY24$5.6 B
FY25$7.1 B

Growth on a year earlier

  • Growth on a year earlier 28.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−1.4%
FY2314.1%
FY242.4%
FY2528.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $1.8 B (+3.1% on a year earlier), the 10th quarter in a row of growth

  • Net profit (quarterly) $1.8 B
Aug 2026: $1.8 B (+3.1% on a year earlier), the 10th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$1.5 B
Mar 2024$620 M
May 2024$1.6 B
Aug 2024$1.7 B
Nov 2024$1.7 B
Feb 2025$1.8 B
May 2025$1.7 B
Aug 2025$1.8 B
Nov 2025$1.9 B
Feb 2026$1.9 B
May 2026$1.7 B
Aug 2026$1.8 B

Growth on a year earlier

  • Growth on a year earlier 3.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202326.1%
Mar 2024−50.3%
May 202421.5%
Aug 202420%
Nov 202413.5%
Feb 2025192.1%
May 20257.5%
Aug 20255.2%
Nov 202510.3%
Feb 20264.3%
May 20261.2%
Aug 20263.1%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.9% on a year earlier and the margin moved −1.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +4.7% and revenue +12.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Adobe make, and is it growing?

Adobe Inc. reported $6.8 B of revenue in the Aug 2026 quarter, +12.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 10.8% a year on average. The last full year, FY25, came in at $23.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $26.0 B.

FY25 revenue was $23.8 B, +10.5% on the year before.

FY25 revenue $23.8 B (+10.5% on the year before), 10.8% a year over 4 years

  • Revenue $23.8 B
FY25 revenue $23.8 B (+10.5% on the year before), 10.8% a year over 4 years
QuarterRevenue
FY21$15.8 B
FY22$17.6 B
FY23$19.4 B
FY24$21.5 B
FY25$23.8 B

Growth on a year earlier

  • Growth on a year earlier 10.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211.5%
FY2310.2%
FY2410.8%
FY2510.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $6.8 B (+12.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $6.8 B
Aug 2026: $6.8 B (+12.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$5.0 B
Mar 2024$5.2 B
May 2024$5.3 B
Aug 2024$5.4 B
Nov 2024$5.6 B
Feb 2025$5.7 B
May 2025$5.9 B
Aug 2025$6.0 B
Nov 2025$6.2 B
Feb 2026$6.4 B
May 2026$6.6 B
Aug 2026$6.8 B

Growth on a year earlier

  • Growth on a year earlier 12.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202311.6%
Mar 202411.3%
May 202410.2%
Aug 202410.6%
Nov 202411.1%
Feb 202510.3%
May 202510.6%
Aug 202510.7%
Nov 202510.5%
Feb 202612%
May 202612.7%
Aug 202612.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +12.0% on average, against 10.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +12.0%, against +11.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.7%, against +16.6% a year (rolling over).

How much of every $100 of sales does Adobe keep?

Adobe Inc.'s operating margin was 34.8% in the Aug 2026 quarter, 1.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 34.3% and 36.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.5 percentage points on the year while gross margin changed −0.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 36.6%, within a range of 34.3% to 36.8% over 5 years

  • Operating margin 36.6%
FY25: 36.6%, within a range of 34.3% to 36.8% over 5 years
QuarterOperating margin
FY2136.8%
FY2234.6%
FY2334.3%
FY2436.4%
FY2536.6%

Change on the year before (points)

  • Change on the year before (points) +0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.2 pts
FY23−0.3 pts
FY24+2.1 pts
FY25+0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 34.8% (−1.5 points on a year earlier)

  • Operating margin 34.8%
Aug 2026: operating margin 34.8% (−1.5 points on a year earlier)
QuarterOperating margin
Dec 202334.5%
Mar 202436.8%
May 202435.5%
Aug 202436.8%
Nov 202436.3%
Feb 202537.9%
May 202535.9%
Aug 202536.3%
Nov 202536.5%
Feb 202638.8%
May 202635.3%
Aug 202634.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.2 pts
Mar 2024+2.7 pts
May 2024+1.8 pts
Aug 2024+2.1 pts
Nov 2024+1.8 pts
Feb 2025+1.1 pts
May 2025+0.4 pts
Aug 2025−0.5 pts
Nov 2025+0.2 pts
Feb 2026+0.9 pts
May 2026−0.6 pts
Aug 2026−1.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Adobe's profit turning into cash?

Over the last 3 years, 140% of Adobe Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $10.0 B of operating cash against $7.1 B of profit. After $179 M of spending on assets, $9.9 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $10.0 B against profit $7.1 B; 140% of 3 years' profit came in as cash

  • Operating cash $10.0 B
  • Net profit $7.1 B
  • Free cash $9.9 B
FY25: operating cash $10.0 B against profit $7.1 B; 140% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$7.2 B$4.8 B$6.9 B
FY22$7.8 B$4.8 B$7.4 B
FY23$7.3 B$5.4 B$6.9 B
FY24$8.1 B$5.6 B$7.9 B
FY25$10.0 B$7.1 B$9.9 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $2.5 B = 138% of the quarter's profit

  • Operating cash (quarterly) $2.5 B
Aug 2026: operating cash $2.5 B = 138% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$1.6 B
Mar 2024$1.2 B
May 2024$1.9 B
Aug 2024$2.0 B
Nov 2024$2.9 B
Feb 2025$2.5 B
May 2025$2.2 B
Aug 2025$2.2 B
Nov 2025$3.2 B
Feb 2026$3.0 B
May 2026$2.2 B
Aug 2026$2.5 B

Operating cash as % of profit

  • Operating cash as % of profit 138%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023108%
Mar 2024189%
May 2024123%
Aug 2024120%
Nov 2024174%
Feb 2025137%
May 2025130%
Aug 2025124%
Nov 2025170%
Feb 2026157%
May 2026126%
Aug 2026138%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Adobe's cash go?

Adobe Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $722 M on assets over the last 3 years. Averaged over those years that is 1.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $722 M over the last 3 years.

FY25: capex $179 M, steady spending

  • Capex $179 M
FY25: capex $179 M, steady spending
QuarterCapex
FY21$348 M
FY22$442 M
FY23$360 M
FY24$183 M
FY25$179 M
Capital spending each year, $ M.

Aug 2026: capex $85.0 M in the quarter

  • Capex (quarterly) $85.0 M
Aug 2026: capex $85.0 M in the quarter
QuarterCapex (quarterly)
Dec 2023$47.0 M
Mar 2024$37.0 M
May 2024$41.0 M
Aug 2024$57.0 M
Nov 2024$48.0 M
Feb 2025$26.0 M
May 2025$47.0 M
Aug 2025$72.0 M
Nov 2025$34.0 M
Feb 2026$37.0 M
May 2026$58.0 M
Aug 2026$85.0 M

Free cash

  • Free cash $2.4 B
Free cash
QuarterFree cash
Dec 2023$1.6 B
Mar 2024$1.1 B
May 2024$1.9 B
Aug 2024$2.0 B
Nov 2024$2.9 B
Feb 2025$2.5 B
May 2025$2.1 B
Aug 2025$2.1 B
Nov 2025$3.1 B
Feb 2026$2.9 B
May 2026$2.1 B
Aug 2026$2.4 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Adobe's P/E ratio, and how does it compare with its own history?

Adobe Inc.'s P/E is 13.9×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 35.0×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 13.9× against a usual 35.0×: near the low end of its own history: it has been lower only 6% of the time

  • P/E 13.9×
  • Median 35.0×
P/E 13.9× against a usual 35.0×: near the low end of its own history: it has been lower only 6% of the time
WeekP/EMedian
3 Jun 202242.0×35.0×
10 Jun 202238.5×35.0×
17 Jun 202235.2×35.0×
24 Jun 202237.9×35.0×
1 Jul 202236.0×35.0×
8 Jul 202238.0×35.0×
15 Jul 202237.1×35.0×
22 Jul 202239.3×35.0×
29 Jul 202240.1×35.0×
5 Aug 202242.3×35.0×
12 Aug 202243.5×35.0×
19 Aug 202241.5×35.0×
26 Aug 202237.2×35.0×
2 Sep 202236.3×35.0×
9 Sep 202238.9×35.0×
16 Sep 202229.5×35.0×
23 Sep 202228.1×35.0×
30 Sep 202227.1×35.0×
7 Oct 202228.5×35.0×
14 Oct 202228.4×35.0×
21 Oct 202230.2×35.0×
28 Oct 202232.1×35.0×
4 Nov 202228.2×35.0×
11 Nov 202233.6×35.0×
18 Nov 202232.6×35.0×
25 Nov 202233.0×35.0×
2 Dec 202233.8×35.0×
9 Dec 202232.8×35.0×
16 Dec 202233.5×35.0×
23 Dec 202233.5×35.0×
30 Dec 202233.3×35.0×
6 Jan 202333.0×35.0×
13 Jan 202334.1×35.0×
20 Jan 202335.3×35.0×
27 Jan 202336.7×35.0×
3 Feb 202337.6×35.0×
10 Feb 202336.7×35.0×
17 Feb 202335.3×35.0×
24 Feb 202331.8×35.0×
3 Mar 202333.9×35.0×
10 Mar 202332.5×35.0×
17 Mar 202335.3×35.0×
24 Mar 202337.0×35.0×
31 Mar 202338.0×35.0×
6 Apr 202337.5×35.0×
14 Apr 202337.4×35.0×
21 Apr 202337.2×35.0×
28 Apr 202337.2×35.0×
5 May 202334.3×35.0×
12 May 202333.1×35.0×
19 May 202336.6×35.0×
26 May 202340.9×35.0×
2 Jun 202341.6×35.0×
9 Jun 202343.3×35.0×
16 Jun 202347.3×35.0×
23 Jun 202346.3×35.0×
30 Jun 202346.7×35.0×
7 Jul 202346.3×35.0×
14 Jul 202349.1×35.0×
21 Jul 202349.6×35.0×
28 Jul 202350.5×35.0×
4 Aug 202350.3×35.0×
11 Aug 202348.5×35.0×
18 Aug 202348.5×35.0×
25 Aug 202350.1×35.0×
1 Sep 202350.7×35.0×
8 Sep 202350.5×35.0×
15 Sep 202347.6×35.0×
22 Sep 202346.2×35.0×
29 Sep 202345.9×35.0×
6 Oct 202347.4×35.0×
13 Oct 202349.4×35.0×
20 Oct 202348.7×35.0×
27 Oct 202345.8×35.0×
3 Nov 202350.8×35.0×
10 Nov 202353.8×35.0×
17 Nov 202353.8×35.0×
24 Nov 202353.8×35.0×
1 Dec 202351.9×35.0×
8 Dec 202351.7×35.0×
15 Dec 202349.5×35.0×
22 Dec 202350.7×35.0×
29 Dec 202350.5×35.0×
5 Jan 202447.8×35.0×
12 Jan 202450.5×35.0×
19 Jan 202451.8×35.0×
26 Jan 202452.0×35.0×
2 Feb 202453.8×35.0×
9 Feb 202453.1×35.0×
16 Feb 202446.3×35.0×
23 Feb 202446.9×35.0×
1 Mar 202453.8×35.0×
8 Mar 202452.8×35.0×
15 Mar 202447.1×35.0×
22 Mar 202447.8×35.0×
28 Mar 202448.3×35.0×
5 Apr 202446.4×35.0×
12 Apr 202445.3×35.0×
19 Apr 202444.5×35.0×
26 Apr 202445.7×35.0×
3 May 202446.5×35.0×
10 May 202446.1×35.0×
17 May 202446.2×35.0×
24 May 202445.5×35.0×
31 May 202440.0×35.0×
7 Jun 202441.8×35.0×
14 Jun 202447.2×35.0×
21 Jun 202447.9×35.0×
28 Jun 202449.9×35.0×
5 Jul 202452.0×35.0×
12 Jul 202450.2×35.0×
19 Jul 202449.5×35.0×
26 Jul 202448.7×35.0×
2 Aug 202447.3×35.0×
9 Aug 202448.2×35.0×
16 Aug 202449.7×35.0×
23 Aug 202450.2×35.0×
30 Aug 202448.5×35.0×
6 Sep 202447.6×35.0×
13 Sep 202445.4×35.0×
20 Sep 202444.1×35.0×
27 Sep 202443.5×35.0×
4 Oct 202442.8×35.0×
11 Oct 202441.9×35.0×
18 Oct 202441.8×35.0×
25 Oct 202440.9×35.0×
1 Nov 202440.8×35.0×
8 Nov 202441.8×35.0×
15 Nov 202442.5×35.0×
22 Nov 202443.3×35.0×
29 Nov 202441.6×35.0×
6 Dec 202444.6×35.0×
13 Dec 202437.5×35.0×
20 Dec 202436.0×35.0×
27 Dec 202436.0×35.0×
3 Jan 202534.7×35.0×
10 Jan 202532.7×35.0×
17 Jan 202534.7×35.0×
24 Jan 202535.1×35.0×
31 Jan 202535.3×35.0×
7 Feb 202534.9×35.0×
14 Feb 202537.1×35.0×
21 Feb 202535.8×35.0×
28 Feb 202528.9×35.0×
7 Mar 202529.6×35.0×
14 Mar 202526.0×35.0×
21 Mar 202525.5×35.0×
28 Mar 202525.4×35.0×
4 Apr 202523.0×35.0×
11 Apr 202523.2×35.0×
17 Apr 202523.0×35.0×
25 Apr 202524.2×35.0×
2 May 202525.1×35.0×
9 May 202525.2×35.0×
16 May 202527.5×35.0×
23 May 202526.9×35.0×
30 May 202526.6×35.0×
6 Jun 202526.7×35.0×
13 Jun 202525.1×35.0×
20 Jun 202524.1×35.0×
27 Jun 202524.7×35.0×
3 Jul 202524.3×35.0×
11 Jul 202523.2×35.0×
18 Jul 202523.4×35.0×
25 Jul 202523.7×35.0×
1 Aug 202522.2×35.0×
8 Aug 202521.8×35.0×
15 Aug 202522.7×35.0×
22 Aug 202523.2×35.0×
29 Aug 202522.2×35.0×
5 Sep 202521.7×35.0×
12 Sep 202521.8×35.0×
19 Sep 202522.8×35.0×
26 Sep 202522.4×35.0×
3 Oct 202521.6×35.0×
10 Oct 202521.0×35.0×
17 Oct 202520.8×35.0×
24 Oct 202522.0×35.0×
31 Oct 202521.2×35.0×
7 Nov 202520.4×35.0×
14 Nov 202520.6×35.0×
21 Nov 202520.2×35.0×
28 Nov 202519.2×35.0×
5 Dec 202520.7×35.0×
12 Dec 202521.3×35.0×
19 Dec 202521.3×35.0×
26 Dec 202521.2×35.0×
2 Jan 202619.9×35.0×
9 Jan 202620.0×35.0×
16 Jan 202617.7×35.0×
23 Jan 202618.0×35.0×
30 Jan 202617.6×35.0×
6 Feb 202616.1×35.0×
13 Feb 202615.8×35.0×
20 Feb 202615.5×35.0×
27 Feb 202615.3×35.0×
6 Mar 202616.5×35.0×
13 Mar 202614.5×35.0×
20 Mar 202614.4×35.0×
27 Mar 202613.7×35.0×
2 Apr 202614.2×35.0×
10 Apr 202613.1×35.0×
17 Apr 202614.2×35.0×
24 Apr 202614.3×35.0×
1 May 202614.6×35.0×
8 May 202614.7×35.0×
15 May 202614.4×35.0×
22 May 202614.3×35.0×
29 May 202614.8×35.0×
5 Jun 202614.4×35.0×
12 Jun 202611.7×35.0×
18 Jun 202611.2×35.0×
26 Jun 202611.6×35.0×
2 Jul 202612.6×35.0×
10 Jul 202612.8×35.0×
17 Jul 202613.6×35.0×
24 Jul 202612.9×35.0×
31 Jul 202614.3×35.0×
7 Aug 202615.2×35.0×
14 Aug 202615.1×35.0×
21 Aug 202615.8×35.0×
28 Aug 202616.3×35.0×
4 Sep 202614.9×35.0×
11 Sep 202614.1×35.0×
18 Sep 202613.9×35.0×
25 Sep 202613.1×35.0×
2 Oct 202613.3×35.0×
9 Oct 202613.5×35.0×
16 Oct 202613.7×35.0×
23 Oct 202614.7×35.0×
30 Oct 202614.0×35.0×
4 Nov 202613.9×35.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $17.92
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$10.24
1 Jul 2022$10.24
8 Jul 2022$10.24
15 Jul 2022$10.24
22 Jul 2022$10.24
29 Jul 2022$10.24
5 Aug 2022$10.24
12 Aug 2022$10.24
19 Aug 2022$10.24
26 Aug 2022$10.24
2 Sep 2022$10.24
9 Sep 2022$10.24
16 Sep 2022$10.24
23 Sep 2022$10.24
30 Sep 2022$10.14
7 Oct 2022$10.14
14 Oct 2022$10.14
21 Oct 2022$10.14
28 Oct 2022$10.14
4 Nov 2022$10.14
11 Nov 2022$10.14
18 Nov 2022$10.14
25 Nov 2022$10.14
2 Dec 2022$10.14
9 Dec 2022$10.14
16 Dec 2022$10.14
23 Dec 2022$10.14
30 Dec 2022$10.10
6 Jan 2023$10.10
13 Jan 2023$10.10
20 Jan 2023$10.10
27 Jan 2023$10.10
3 Feb 2023$10.10
10 Feb 2023$10.10
17 Feb 2023$10.10
24 Feb 2023$10.10
3 Mar 2023$10.10
10 Mar 2023$10.10
17 Mar 2023$10.10
24 Mar 2023$10.10
31 Mar 2023$10.15
6 Apr 2023$10.15
14 Apr 2023$10.15
21 Apr 2023$10.15
28 Apr 2023$10.15
5 May 2023$10.15
12 May 2023$10.15
19 May 2023$10.15
26 May 2023$10.15
2 Jun 2023$10.15
9 Jun 2023$10.15
16 Jun 2023$10.15
23 Jun 2023$10.15
30 Jun 2023$10.48
7 Jul 2023$10.48
14 Jul 2023$10.48
21 Jul 2023$10.48
28 Jul 2023$10.48
4 Aug 2023$10.48
11 Aug 2023$10.48
18 Aug 2023$10.48
25 Aug 2023$10.48
1 Sep 2023$10.48
8 Sep 2023$10.48
15 Sep 2023$10.48
22 Sep 2023$10.48
29 Sep 2023$11.11
6 Oct 2023$11.11
13 Oct 2023$11.11
20 Oct 2023$11.11
27 Oct 2023$11.11
3 Nov 2023$11.11
10 Nov 2023$11.11
17 Nov 2023$11.11
24 Nov 2023$11.11
1 Dec 2023$11.11
8 Dec 2023$11.11
15 Dec 2023$11.11
22 Dec 2023$11.11
29 Dec 2023$11.81
5 Jan 2024$11.81
12 Jan 2024$11.81
19 Jan 2024$11.81
26 Jan 2024$11.81
2 Feb 2024$11.81
9 Feb 2024$11.81
16 Feb 2024$11.81
23 Feb 2024$11.81
1 Mar 2024$11.81
8 Mar 2024$11.81
15 Mar 2024$11.81
22 Mar 2024$11.81
28 Mar 2024$10.46
5 Apr 2024$10.46
12 Apr 2024$10.46
19 Apr 2024$10.46
26 Apr 2024$10.46
3 May 2024$10.46
10 May 2024$10.46
17 May 2024$10.46
24 May 2024$10.46
31 May 2024$10.46
7 Jun 2024$10.46
14 Jun 2024$10.46
21 Jun 2024$10.46
28 Jun 2024$11.13
5 Jul 2024$11.13
12 Jul 2024$11.13
19 Jul 2024$11.13
26 Jul 2024$11.13
2 Aug 2024$11.13
9 Aug 2024$11.13
16 Aug 2024$11.13
23 Aug 2024$11.13
30 Aug 2024$11.13
6 Sep 2024$11.13
13 Sep 2024$11.13
20 Sep 2024$11.13
27 Sep 2024$11.84
4 Oct 2024$11.84
11 Oct 2024$11.84
18 Oct 2024$11.84
25 Oct 2024$11.84
1 Nov 2024$11.84
8 Nov 2024$11.84
15 Nov 2024$11.84
22 Nov 2024$11.84
29 Nov 2024$11.84
6 Dec 2024$11.84
13 Dec 2024$11.84
20 Dec 2024$11.84
27 Dec 2024$12.41
3 Jan 2025$12.41
10 Jan 2025$12.41
17 Jan 2025$12.41
24 Jan 2025$12.41
31 Jan 2025$12.41
7 Feb 2025$12.41
14 Feb 2025$12.41
21 Feb 2025$12.41
28 Feb 2025$12.41
7 Mar 2025$12.41
14 Mar 2025$12.41
21 Mar 2025$12.41
28 Mar 2025$15.19
4 Apr 2025$15.19
11 Apr 2025$15.19
17 Apr 2025$15.19
25 Apr 2025$15.19
2 May 2025$15.19
9 May 2025$15.19
16 May 2025$15.19
23 May 2025$15.19
30 May 2025$15.19
6 Jun 2025$15.19
13 Jun 2025$15.19
20 Jun 2025$15.19
27 Jun 2025$15.64
3 Jul 2025$15.64
11 Jul 2025$15.64
18 Jul 2025$15.64
25 Jul 2025$15.64
1 Aug 2025$15.64
8 Aug 2025$15.64
15 Aug 2025$15.64
22 Aug 2025$15.64
29 Aug 2025$15.64
5 Sep 2025$15.64
12 Sep 2025$15.64
19 Sep 2025$15.64
26 Sep 2025$16.06
3 Oct 2025$16.06
10 Oct 2025$16.06
17 Oct 2025$16.06
24 Oct 2025$16.06
31 Oct 2025$16.06
7 Nov 2025$16.06
14 Nov 2025$16.06
21 Nov 2025$16.06
28 Nov 2025$16.06
5 Dec 2025$16.06
12 Dec 2025$16.06
19 Dec 2025$16.06
26 Dec 2025$16.71
2 Jan 2026$16.71
9 Jan 2026$16.71
16 Jan 2026$16.71
23 Jan 2026$16.71
30 Jan 2026$16.71
6 Feb 2026$16.71
13 Feb 2026$16.71
20 Feb 2026$16.71
27 Feb 2026$16.71
6 Mar 2026$16.71
13 Mar 2026$16.71
20 Mar 2026$16.71
27 Mar 2026$17.17
2 Apr 2026$17.17
10 Apr 2026$17.17
17 Apr 2026$17.17
24 Apr 2026$17.17
1 May 2026$17.17
8 May 2026$17.17
15 May 2026$17.17
22 May 2026$17.17
29 May 2026$17.17
5 Jun 2026$17.17
12 Jun 2026$17.17
18 Jun 2026$17.17
26 Jun 2026$17.48
2 Jul 2026$17.48
10 Jul 2026$17.48
17 Jul 2026$17.48
24 Jul 2026$17.48
31 Jul 2026$17.48
7 Aug 2026$17.48
14 Aug 2026$17.48
21 Aug 2026$17.48
28 Aug 2026$17.48
4 Sep 2026$17.48
11 Sep 2026$17.48
18 Sep 2026$17.48
25 Sep 2026$17.92
2 Oct 2026$17.92
9 Oct 2026$17.92
16 Oct 2026$17.92
23 Oct 2026$17.92
30 Oct 2026$17.92
4 Nov 2026$17.92
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.4 years of history; short peaks above 54× are drawn at the top edge.

PEG 0.80 at the Aug 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.80×
  • PEG = 1.0 1.00×
PEG 0.80 at the Aug 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20212.53×1.00×
Mar 20221.87×1.00×
Jun 20221.75×1.00×
Sep 20221.45×1.00×
Dec 20221.61×1.00×
Mar 20231.54×1.00×
Jun 20231.86×1.00×
Sep 20232.17×1.00×
Dec 20232.22×1.00×
Mar 20242.03×1.00×
May 20241.41×1.00×
Aug 20241.73×1.00×
Nov 20241.48×1.00×
Feb 20251.69×1.00×
May 20251.51×1.00×
Aug 20251.17×1.00×
Nov 20250.98×1.00×
Feb 20260.86×1.00×
May 20260.83×1.00×
Aug 20260.80×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
13.9×P/E · lower than 94% of its last 4.4 years
0.67PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +35.1% while the price moved −24.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −23.9% a year; about +17.3% a year came from earnings growth and about −41.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Adobe business getting better or worse?

Adobe Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: EPS growth has eased from +40.5% at its peak to +11.6%, but the business is still expanding, with ROCE rising at 50.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.5% in FY25, profit +28.2%

  • Revenue growth 10.5%
Growth year by year: revenue +10.5% in FY25, profit +28.2%
QuarterRevenue growth
FY21–
FY2211.5%
FY2310.2%
FY2410.8%
FY2510.5%

Profit growth, EPS growth

  • Profit growth 28.2%
  • EPS growth 35.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−1.4%0.8%
FY2314.1%17%
FY242.4%4.6%
FY2528.2%35.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 12%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Dec 202310.2%
Mar 202410.8%
May 202410.9%
Aug 202410.9%
Nov 202410.8%
Feb 202510.5%
May 202510.6%
Aug 202510.7%
Nov 202510.5%
Feb 202611%
May 202611.5%
Aug 202612%

Profit, EPS

  • Profit 4.7%
  • EPS 11.6%
Profit, EPS
QuarterProfitEPS
Dec 202314.1%16.9%
Mar 20241.4%3.1%
May 20244.6%6.2%
Aug 20244.7%6.6%
Nov 20242.4%5.1%
Feb 202540.6%45.2%
May 202535.2%40.5%
Aug 202529.8%35.6%
Nov 202528.2%34.7%
Feb 20266.8%13.1%
May 20265.2%11.8%
Aug 20264.7%11.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 50.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202332.8%
Mar 202436.3%
May 202435.8%
Aug 202436.8%
Nov 202437.9%
Feb 202540.4%
May 202541.9%
Aug 202542.7%
Nov 202544.6%
Feb 202646.1%
May 202650.1%
Aug 202650.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +12.0%, range +10.2% to +12.0%
Turning downProfit growth · latest +4.7%, range +1.4% to +40.6%
Turning downEPS growth · latest +11.6%, range +3.1% to +45.2%
RisingROCE · latest 50.2%, range 32.8% to 50.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.5%+10.5%——
Profit+28.2%+14.5%——
EPS+35.1%+18.2%——
Stock price−24.0%−23.9%−17.8%+8.9%
+12.9%Revenue growth (Aug 2026) · latest quarter against a year ago
+3.1%Profit growth (Aug 2026) · latest quarter against a year ago
10.8%Revenue, 4 years · yearly growth over the long run

How much does Adobe earn on its capital?

Adobe Inc. earned a ROE of 61% in FY25. That is up from a low of 33% in FY21. Its return on capital used (ROIC) is 45.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 30.0% net margin and 0.81× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 30.0% net margin × 0.81× asset turnover × 2.54× leverage (assets divided by equity) ≈ 61.7% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 57.2% − 11.3% = +45.9 percentage points. The 11.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 57.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 59.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 61%, the climb back from FY21's 33%

  • ROE 61.3%
  • ROIC (annual) 59.3%
  • Cost of capital 11.3%
FY25: ROE 61%, the climb back from FY21's 33%
QuarterROEROIC (annual)Cost of capital
FY2132.6%38.2%11.3%
FY2233.8%36.8%11.3%
FY2332.9%41.9%11.3%
FY2439.4%50.1%11.3%
FY2561.3%59.3%11.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.3% cost of capital used on this page.

Aug 2026: ROIC 61.2% (last 12 months) against a 11.3% cost of capital

  • ROIC (12 months) 61.2%
  • ROE (12 months) 59.7%
  • Cost of capital 11.3%
Aug 2026: ROIC 61.2% (last 12 months) against a 11.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202340.1%36.7%11.3%
Mar 202442.5%36.7%11.3%
May 202442.3%15.5%11.3%
Aug 202444.1%41.5%11.3%
Nov 202445.6%45.8%11.3%
Feb 202547.8%47%11.3%
May 202552.9%53.3%11.3%
Aug 202554.7%55.1%11.3%
Nov 202556.3%61.1%11.3%
Feb 202658%63.5%11.3%
May 202660.2%65.5%11.3%
Aug 202661.2%59.7%11.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Adobe have too much debt?

Adobe Inc. has total debt of $6.8 B against shareholder equity of $11.8 B as of Aug 2026, so its debt is 0.58× its equity. Year by year, that ratio went from 0.32 in FY21 to 0.57 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $6.7 B, 0.57× equity

  • Total debt $6.7 B
FY25: debt $6.7 B, 0.57× equity
QuarterTotal debt
FY21$4.7 B
FY22$4.6 B
FY23$4.1 B
FY24$6.1 B
FY25$6.7 B

Debt-to-equity

  • Debt-to-equity 0.57×
Debt-to-equity
QuarterDebt-to-equity
FY210.32×
FY220.33×
FY230.25×
FY240.43×
FY250.57×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $6.8 B, debt-to-equity 0.58

  • Total debt (quarterly) $6.8 B
Aug 2026: debt $6.8 B, debt-to-equity 0.58
QuarterTotal debt (quarterly)
Dec 2023$4.1 B
Mar 2024$4.1 B
May 2024$6.1 B
Aug 2024$6.1 B
Nov 2024$6.1 B
Feb 2025$6.6 B
May 2025$6.6 B
Aug 2025$6.7 B
Nov 2025$6.7 B
Feb 2026$6.7 B
May 2026$7.1 B
Aug 2026$6.8 B

Debt-to-equity

  • Debt-to-equity 0.58×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.25×
Mar 20240.26×
May 20240.41×
Aug 20240.42×
Nov 20240.43×
Feb 20250.50×
May 20250.57×
Aug 20250.57×
Nov 20250.57×
Feb 20260.58×
May 20260.61×
Aug 20260.58×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Adobe shareholding pattern?

4.6% of Adobe Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.6%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Adobe from balance-sheet trouble?

For Adobe Inc., the Z-score is 8.01. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 8.01 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Adobe rank in its industry?

52.9 out of 100, rank 15 of 30 in Software - Application, with 85% of the evidence available.

Adobe Inc. scores 52.9 out of 100 against the 30 companies it is compared with in Software - Application, ranking 15. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17.1 + 20.7 + 12.1 + 3 = 52.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Adobe compared with?

Adobe ranks 15 of 30 Software - Application companies on the 4-Factor Sector Score, with 52.9 out of 100.

  1. 1PTC Inc.PTC · breaking out · Most evidence points up · 81% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 19.5% · Profit 100% · Operating margin change -4.6 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 22.7% · Operating margin 28.2% · 76% evidenceValuation 15.2/20 · P/E 10.7× · PEG 0.8 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 9.7% · Lead over S&P 500 19.6% · 1 year 10.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 18.9 + 15.2 + 18.1 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Autodesk, Inc.ADSK · breaking out · Most evidence points up · 85% evidence72.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.0/35 · Revenue 17.9% · Profit 57.4% · Operating margin change 3.7 points · 95% evidenceCapital efficiency 20.0/25 · ROCE 34.2% · Operating margin 29.2% · 76% evidenceValuation 14.2/20 · P/E 30.1× · PEG 0.72 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -5.7% · Lead over S&P 500 2.9% · 1 year -9.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 29 + 20 + 14.2 + 9.6 = 72.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3DocuSign, Inc.DOCU · leader · Most evidence points up · 85% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 8.6% · Profit 17.9% · Operating margin change 5.3 points · 95% evidenceCapital efficiency 14.8/25 · ROCE 20.2% · Operating margin 13.4% · 76% evidenceValuation 10.6/20 · P/E 31.7× · PEG 1.42 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 21.1% · Lead over S&P 500 31.4% · 1 year 15.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 14.8 + 10.6 + 18.8 = 66.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Atlassian CorporationTEAM · leader · Evidence leans up · 64% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 26% · Profit — · Operating margin change 14.4 points · 62% evidenceCapital efficiency 8.7/25 · ROCE 11.7% · Operating margin 12.3% · 76% evidenceValuation 11.5/20 · P/E -366.7× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 33% · Lead over S&P 500 42.4% · 1 year 20.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.2 + 8.7 + 11.5 + 18.6 = 64 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Fair Isaac CorporationFICO · basing · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Revenue 24.1% · Profit 28.4% · Operating margin change 4.9 points · 83% evidenceCapital efficiency 21.2/25 · ROCE 96.5% · Operating margin 53.8% · 76% evidenceValuation 12.4/20 · P/E 34× · PEG 0.96 · 65% evidenceRelative strength 0.4/20 · Lead over its industry -51.2% · Lead over S&P 500 -46.9% · 1 year -59.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 21.2 + 12.4 + 0.4 = 61.9 · What this means: Earnings are strong; relative strength in its sector is -51.2% and the one-year return is -59.7%.
  6. 6Roper Technologies, Inc.ROP · turning · Evidence leans up · 85% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.9/35 · Revenue 9.2% · Profit 65% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 7.9% · Operating margin 28.7% · 76% evidenceValuation 12.4/20 · P/E 13.3× · PEG 1.37 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 10.2% · Lead over S&P 500 20.4% · 1 year 10.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.9 + 11.2 + 12.4 + 18.1 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Intuit Inc.INTU · breaking out · Evidence leans up · 85% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 13.9% · Profit 18% · Operating margin change 8.7 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 23.2% · Operating margin 17.6% · 76% evidenceValuation 13.8/20 · P/E 18.9× · PEG 0.94 · 65% evidenceRelative strength 5.4/20 · Lead over its industry -25.7% · Lead over S&P 500 -20.2% · 1 year -45% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 17.1 + 13.8 + 5.4 = 60.3 · What this means: Earnings are strong; relative strength in its sector is -25.7% and the one-year return is -45%.
  8. 8Paychex, Inc.PAYX · basing · Evidence leans up · 85% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 14% · Profit 12% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 28.9% · Operating margin 38.5% · 76% evidenceValuation 9.4/20 · P/E 25.1× · PEG 1.89 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -3.7% · Lead over S&P 500 5.7% · 1 year 6.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.8 + 20.1 + 9.4 + 8.3 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Manhattan Associates, Inc.MANH · leader · Evidence leans up · 81% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 6.4% · Profit -5.4% · Operating margin change -2.1 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 126.2% · Operating margin 25% · 76% evidenceValuation 4.1/20 · P/E 39.2× · PEG 5.72 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 32.3% · Lead over S&P 500 44.3% · 1 year 46.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.8 + 20.6 + 4.1 + 19.1 = 58.6 · What this means: Relative strength against the index is 44.3%, and revenue and profit growth are weak.
  10. 10Workday, Inc.WDAY · breaking out · Evidence leans up · 85% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 13.3% · Profit 100% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 10.7/25 · ROCE 13.1% · Operating margin 11.8% · 76% evidenceValuation 7.9/20 · P/E 31.7× · PEG 2.02 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over S&P 500 12.6% · 1 year -10.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.8 + 10.7 + 7.9 + 15.1 = 58.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bentley Systems, IncorporatedBSY · breaking out · Evidence leans up · 81% evidence57.6out of 100GrowthCapitalValuationRelative
  12. 12SAP SESAP · breaking out · Evidence leans up · 85% evidence56.7out of 100GrowthCapitalValuationRelative
  13. 13Automatic Data Processing, Inc.ADP · leader · Evidence leans up · 81% evidence55.1out of 100GrowthCapitalValuationRelative
  14. 14Salesforce, Inc.CRM · breaking out · Evidence leans up · 85% evidence53.8out of 100GrowthCapitalValuationRelative
  15. 15Adobe Inc. this pageADBE · quiet · Evidence leans up · 85% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 12% · Profit 4.7% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 20.7/25 · ROCE 52.1% · Operating margin 34.8% · 76% evidenceValuation 12.1/20 · P/E 15.9× · PEG 1.37 · 65% evidenceRelative strength 3.0/20 · Lead over its industry -19.9% · Lead over S&P 500 -12.8% · 1 year -24% · 100% evidence · 7 of 12 weeks aheadExact sum: 17.1 + 20.7 + 12.1 + 3 = 52.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  16. 16Guidewire Software, Inc.GWRE · losing its lead · Evidence leans down · 75% evidence49.8out of 100GrowthCapitalValuationRelative
  17. 17Snowflake Inc.SNOW · quiet · Evidence leans down · 64% evidence49.3out of 100GrowthCapitalValuationRelative
  18. 18Shopify Inc.SHOP · losing its lead · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  19. 19Unity Software Inc.U · quiet · Evidence leans down · 61% evidence46.6out of 100GrowthCapitalValuationRelative
  20. 20Zoom Communications, Inc.ZM · quiet · Evidence leans down · 85% evidence45.1out of 100GrowthCapitalValuationRelative
  21. 21Cadence Design Systems, Inc.CDNS · basing · Evidence leans down · 81% evidence44.7out of 100GrowthCapitalValuationRelative
  22. 22SS&C Technologies Holdings, Inc.SSNC · losing its lead · Evidence leans down · 85% evidence42.9out of 100GrowthCapitalValuationRelative
  23. 23Fiserv, Inc.FISV · turning · Evidence leans down · 81% evidence42.8out of 100GrowthCapitalValuationRelative
  24. 24Uber Technologies, Inc.UBER · basing · Evidence leans down · 71% evidence41.3out of 100GrowthCapitalValuationRelative
  25. 25Tyler Technologies, Inc.TYL · breaking out · Evidence leans down · 81% evidence40.9out of 100GrowthCapitalValuationRelative
  26. 26Grab Holdings LimitedGRAB · basing · Evidence leans down · 71% evidence39.5out of 100GrowthCapitalValuationRelative
  27. 27Datadog, Inc.DDOG · quiet · Evidence leans down · 71% evidence39.3out of 100GrowthCapitalValuationRelative
  28. 28Strategy IncMSTR · breaking out · Most evidence points down · 67% evidence29.3out of 100GrowthCapitalValuationRelative
  29. 29ServiceNow, Inc.NOW · quiet · Most evidence points down · 81% evidence27.3out of 100GrowthCapitalValuationRelative
  30. 30Bending Spoons S.p.A.BSP · breaking out · Too little evidence to rank firmly · 28% evidence48.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Application, all 30 compared on one page.

Which companies are close to Adobe in size?

Adobe is the 8th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Automatic Data Processing, Inc., ServiceNow, Inc. and Snowflake Inc. Just below it: Intuit Inc., Cadence Design Systems, Inc. and Datadog, Inc.

Software - Application companies close in size

  1. Automatic Data Processing, Inc. $119.9 billion
  2. ServiceNow, Inc. $113 billion
  3. Snowflake Inc. $102.4 billion
  4. Adobe Inc. $96.7 billion
  5. Intuit Inc. $95.3 billion
  6. Cadence Design Systems, Inc. $90.4 billion
  7. Datadog, Inc. $67.8 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Equinor ASA $97.4 billion · Oil & Gas Integrated
  2. United Parcel Service, Inc. $97.2 billion · Integrated Freight & Logistics
  3. Adobe Inc. $96.7 billion
  4. Brookfield Corporation $96.2 billion · Asset Management
  5. CSX Corporation $95.9 billion · Railroads

What else do people ask about Adobe?

What were Adobe's latest quarterly results?

Adobe Inc. reported revenue of $6.8 B and net profit of $1.8 B for the Aug 2026 quarter. Revenue rose 12.9% and profit rose 3.1% compared with a year earlier. Earnings per share were $4.62.

The operating margin was 34.8%, 1.5 percentage points lower than a year earlier (as of 4 November 2026).

What is Adobe's market cap?

Adobe Inc.'s market capitalisation is $96.7 B at a stock price of $248.43. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Adobe performing?

Adobe Inc.'s share price has been falling for 2 weeks. In its latest quarter, revenue rose 12.9% and profit rose 3.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Adobe's stock price go up?

This page does not forecast Adobe Inc.'s stock price. What it shows instead: the stock price is $248.43, and it has been falling for 2 weeks. Its P/E of 13.9× is higher than 6% of its own last 4 years (as of 4 November 2026).

Where is Adobe in its business cycle?

Adobe Inc.'s FY25 operating margin was 36.6%, against a 5-year range of 34.3% to 36.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 34.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Adobe story?

The main question: yearly earnings per share moved +35.1% while the share price moved −24.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Adobe a stock worth studying right now?

What the numbers show: Adobe Inc.'s earnings have grown faster than its share price. Earnings per share grew +35.1% in a year while the price moved −24.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.