Denali Therapeutics share price today
Denali Therapeutics Inc. · DNLI · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Denali Therapeutics share price: $20.96 at the close on 4 November 2026, +39.5% in a year.
Denali Therapeutics Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 8 weeks. Over the last four quarters, results have been mixed. What will decide it: the next one or two quarters of results.
What is the Denali Therapeutics share price today?
Denali Therapeutics Inc.'s share price was $20.96 at the close on 4 November 2026. It has been moving sideways for 8 weeks. That is 1.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $15 and $26, and at that close it sat 55% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Denali Therapeutics Inc. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: $21.0, 1.4% below its 200-day average. The price has been moving sideways for 8 weeks.
- Price ₹21.0
- 50-day avg ₹20
- 200-day avg ₹21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹16 | ₹15 | ₹16 |
| 7 Nov 2025 | ₹15 | ₹15 | ₹15 |
| 14 Nov 2025 | ₹17 | ₹15 | ₹15 |
| 21 Nov 2025 | ₹18 | ₹16 | ₹15 |
| 28 Nov 2025 | ₹20 | ₹16 | ₹15 |
| 5 Dec 2025 | ₹20 | ₹17 | ₹15 |
| 12 Dec 2025 | ₹18 | ₹17 | ₹15 |
| 19 Dec 2025 | ₹17 | ₹17 | ₹15 |
| 26 Dec 2025 | ₹17 | ₹17 | ₹15 |
| 2 Jan 2026 | ₹16 | ₹17 | ₹15 |
| 9 Jan 2026 | ₹17 | ₹17 | ₹15 |
| 16 Jan 2026 | ₹18 | ₹18 | ₹15 |
| 23 Jan 2026 | ₹20 | ₹18 | ₹15 |
| 30 Jan 2026 | ₹22 | ₹18 | ₹16 |
| 6 Feb 2026 | ₹21 | ₹19 | ₹16 |
| 13 Feb 2026 | ₹19 | ₹19 | ₹16 |
| 20 Feb 2026 | ₹20 | ₹19 | ₹16 |
| 27 Feb 2026 | ₹21 | ₹19 | ₹16 |
| 6 Mar 2026 | ₹20 | ₹19 | ₹16 |
| 13 Mar 2026 | ₹21 | ₹20 | ₹17 |
| 20 Mar 2026 | ₹20 | ₹20 | ₹17 |
| 27 Mar 2026 | ₹18 | ₹20 | ₹17 |
| 2 Apr 2026 | ₹21 | ₹21 | ₹17 |
| 10 Apr 2026 | ₹19 | ₹20 | ₹17 |
| 17 Apr 2026 | ₹21 | ₹20 | ₹17 |
| 24 Apr 2026 | ₹20 | ₹20 | ₹17 |
| 1 May 2026 | ₹18 | ₹20 | ₹17 |
| 8 May 2026 | ₹20 | ₹20 | ₹18 |
| 15 May 2026 | ₹19 | ₹20 | ₹18 |
| 22 May 2026 | ₹19 | ₹20 | ₹18 |
| 29 May 2026 | ₹21 | ₹20 | ₹18 |
| 5 Jun 2026 | ₹20 | ₹20 | ₹18 |
| 12 Jun 2026 | ₹22 | ₹20 | ₹18 |
| 18 Jun 2026 | ₹23 | ₹20 | ₹18 |
| 26 Jun 2026 | ₹26 | ₹21 | ₹19 |
| 2 Jul 2026 | ₹26 | ₹21 | ₹19 |
| 10 Jul 2026 | ₹26 | ₹22 | ₹19 |
| 17 Jul 2026 | ₹23 | ₹22 | ₹19 |
| 24 Jul 2026 | ₹23 | ₹22 | ₹20 |
| 31 Jul 2026 | ₹23 | ₹23 | ₹20 |
| 7 Aug 2026 | ₹25 | ₹23 | ₹20 |
| 14 Aug 2026 | ₹24 | ₹24 | ₹20 |
| 21 Aug 2026 | ₹25 | ₹24 | ₹21 |
| 28 Aug 2026 | ₹24 | ₹25 | ₹21 |
| 4 Sep 2026 | ₹22 | ₹24 | ₹21 |
| 11 Sep 2026 | ₹21 | ₹24 | ₹21 |
| 18 Sep 2026 | ₹20 | ₹24 | ₹21 |
| 25 Sep 2026 | ₹20 | ₹23 | ₹21 |
| 2 Oct 2026 | ₹20 | ₹23 | ₹21 |
| 9 Oct 2026 | ₹19 | ₹22 | ₹21 |
| 16 Oct 2026 | ₹18 | ₹22 | ₹21 |
| 23 Oct 2026 | ₹18 | ₹21 | ₹21 |
| 30 Oct 2026 | ₹19 | ₹21 | ₹21 |
| 4 Nov 2026 | ₹21 | ₹20 | ₹21 |
3Y
Nov 2026: $21.0, 1.4% below its 200-day average. The price has been moving sideways for 8 weeks.
- Price ₹21.0
- 50-day avg ₹20
- 200-day avg ₹21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹22 | ₹21 | ₹26 |
| 10 Nov 2023 | ₹16 | ₹21 | ₹26 |
| 17 Nov 2023 | ₹19 | ₹21 | ₹25 |
| 24 Nov 2023 | ₹18 | ₹20 | ₹25 |
| 1 Dec 2023 | ₹19 | ₹20 | ₹25 |
| 8 Dec 2023 | ₹18 | ₹19 | ₹25 |
| 15 Dec 2023 | ₹23 | ₹19 | ₹25 |
| 22 Dec 2023 | ₹22 | ₹19 | ₹24 |
| 29 Dec 2023 | ₹22 | ₹20 | ₹24 |
| 5 Jan 2024 | ₹19 | ₹20 | ₹24 |
| 12 Jan 2024 | ₹19 | ₹20 | ₹24 |
| 19 Jan 2024 | ₹17 | ₹20 | ₹24 |
| 26 Jan 2024 | ₹17 | ₹19 | ₹24 |
| 2 Feb 2024 | ₹16 | ₹19 | ₹24 |
| 9 Feb 2024 | ₹18 | ₹19 | ₹24 |
| 16 Feb 2024 | ₹17 | ₹19 | ₹23 |
| 23 Feb 2024 | ₹17 | ₹19 | ₹23 |
| 1 Mar 2024 | ₹21 | ₹19 | ₹23 |
| 8 Mar 2024 | ₹21 | ₹19 | ₹23 |
| 15 Mar 2024 | ₹20 | ₹18 | ₹22 |
| 22 Mar 2024 | ₹20 | ₹19 | ₹22 |
| 28 Mar 2024 | ₹21 | ₹19 | ₹22 |
| 5 Apr 2024 | ₹19 | ₹19 | ₹22 |
| 12 Apr 2024 | ₹18 | ₹19 | ₹21 |
| 19 Apr 2024 | ₹16 | ₹19 | ₹21 |
| 26 Apr 2024 | ₹15 | ₹19 | ₹21 |
| 3 May 2024 | ₹17 | ₹19 | ₹20 |
| 10 May 2024 | ₹18 | ₹19 | ₹20 |
| 17 May 2024 | ₹21 | ₹19 | ₹20 |
| 24 May 2024 | ₹19 | ₹19 | ₹20 |
| 31 May 2024 | ₹19 | ₹18 | ₹20 |
| 7 Jun 2024 | ₹21 | ₹19 | ₹20 |
| 14 Jun 2024 | ₹21 | ₹19 | ₹20 |
| 21 Jun 2024 | ₹23 | ₹19 | ₹20 |
| 28 Jun 2024 | ₹23 | ₹19 | ₹20 |
| 5 Jul 2024 | ₹21 | ₹20 | ₹19 |
| 12 Jul 2024 | ₹23 | ₹20 | ₹19 |
| 19 Jul 2024 | ₹22 | ₹21 | ₹20 |
| 26 Jul 2024 | ₹24 | ₹22 | ₹20 |
| 2 Aug 2024 | ₹22 | ₹22 | ₹20 |
| 9 Aug 2024 | ₹22 | ₹22 | ₹20 |
| 16 Aug 2024 | ₹23 | ₹22 | ₹20 |
| 23 Aug 2024 | ₹25 | ₹23 | ₹20 |
| 30 Aug 2024 | ₹24 | ₹23 | ₹20 |
| 6 Sep 2024 | ₹25 | ₹23 | ₹20 |
| 13 Sep 2024 | ₹31 | ₹24 | ₹20 |
| 20 Sep 2024 | ₹31 | ₹25 | ₹21 |
| 27 Sep 2024 | ₹29 | ₹25 | ₹21 |
| 4 Oct 2024 | ₹29 | ₹26 | ₹21 |
| 11 Oct 2024 | ₹28 | ₹26 | ₹21 |
| 18 Oct 2024 | ₹28 | ₹27 | ₹21 |
| 25 Oct 2024 | ₹26 | ₹27 | ₹22 |
| 1 Nov 2024 | ₹27 | ₹27 | ₹22 |
| 8 Nov 2024 | ₹31 | ₹28 | ₹22 |
| 15 Nov 2024 | ₹25 | ₹28 | ₹22 |
| 22 Nov 2024 | ₹25 | ₹28 | ₹23 |
| 29 Nov 2024 | ₹25 | ₹27 | ₹23 |
| 6 Dec 2024 | ₹25 | ₹27 | ₹23 |
| 13 Dec 2024 | ₹23 | ₹26 | ₹23 |
| 20 Dec 2024 | ₹21 | ₹26 | ₹23 |
| 27 Dec 2024 | ₹21 | ₹25 | ₹23 |
| 3 Jan 2025 | ₹21 | ₹25 | ₹23 |
| 10 Jan 2025 | ₹19 | ₹24 | ₹23 |
| 17 Jan 2025 | ₹22 | ₹24 | ₹23 |
| 24 Jan 2025 | ₹22 | ₹23 | ₹23 |
| 31 Jan 2025 | ₹23 | ₹23 | ₹23 |
| 7 Feb 2025 | ₹22 | ₹23 | ₹23 |
| 14 Feb 2025 | ₹21 | ₹22 | ₹24 |
| 21 Feb 2025 | ₹21 | ₹22 | ₹24 |
| 28 Feb 2025 | ₹17 | ₹21 | ₹24 |
| 7 Mar 2025 | ₹17 | ₹21 | ₹24 |
| 14 Mar 2025 | ₹15 | ₹20 | ₹24 |
| 21 Mar 2025 | ₹14 | ₹20 | ₹23 |
| 28 Mar 2025 | ₹15 | ₹19 | ₹23 |
| 4 Apr 2025 | ₹12 | ₹18 | ₹23 |
| 11 Apr 2025 | ₹13 | ₹17 | ₹23 |
| 17 Apr 2025 | ₹13 | ₹16 | ₹23 |
| 25 Apr 2025 | ₹16 | ₹16 | ₹22 |
| 2 May 2025 | ₹16 | ₹15 | ₹22 |
| 9 May 2025 | ₹14 | ₹15 | ₹22 |
| 16 May 2025 | ₹14 | ₹14 | ₹22 |
| 23 May 2025 | ₹13 | ₹14 | ₹22 |
| 30 May 2025 | ₹13 | ₹14 | ₹21 |
| 6 Jun 2025 | ₹15 | ₹14 | ₹21 |
| 13 Jun 2025 | ₹15 | ₹14 | ₹21 |
| 20 Jun 2025 | ₹14 | ₹14 | ₹21 |
| 27 Jun 2025 | ₹14 | ₹14 | ₹20 |
| 3 Jul 2025 | ₹15 | ₹15 | ₹20 |
| 11 Jul 2025 | ₹15 | ₹14 | ₹20 |
| 18 Jul 2025 | ₹14 | ₹14 | ₹19 |
| 25 Jul 2025 | ₹14 | ₹14 | ₹19 |
| 1 Aug 2025 | ₹13 | ₹14 | ₹19 |
| 8 Aug 2025 | ₹14 | ₹14 | ₹18 |
| 15 Aug 2025 | ₹15 | ₹14 | ₹18 |
| 22 Aug 2025 | ₹16 | ₹14 | ₹18 |
| 29 Aug 2025 | ₹15 | ₹14 | ₹17 |
| 5 Sep 2025 | ₹15 | ₹15 | ₹17 |
| 12 Sep 2025 | ₹14 | ₹15 | ₹17 |
| 19 Sep 2025 | ₹13 | ₹14 | ₹17 |
| 26 Sep 2025 | ₹14 | ₹14 | ₹16 |
| 3 Oct 2025 | ₹15 | ₹14 | ₹16 |
| 10 Oct 2025 | ₹15 | ₹15 | ₹16 |
| 17 Oct 2025 | ₹17 | ₹15 | ₹16 |
| 24 Oct 2025 | ₹16 | ₹15 | ₹16 |
| 31 Oct 2025 | ₹16 | ₹15 | ₹16 |
| 7 Nov 2025 | ₹15 | ₹15 | ₹15 |
| 14 Nov 2025 | ₹17 | ₹15 | ₹15 |
| 21 Nov 2025 | ₹18 | ₹16 | ₹15 |
| 28 Nov 2025 | ₹20 | ₹16 | ₹15 |
| 5 Dec 2025 | ₹20 | ₹17 | ₹15 |
| 12 Dec 2025 | ₹18 | ₹17 | ₹15 |
| 19 Dec 2025 | ₹17 | ₹17 | ₹15 |
| 26 Dec 2025 | ₹17 | ₹17 | ₹15 |
| 2 Jan 2026 | ₹16 | ₹17 | ₹15 |
| 9 Jan 2026 | ₹17 | ₹17 | ₹15 |
| 16 Jan 2026 | ₹18 | ₹18 | ₹15 |
| 23 Jan 2026 | ₹20 | ₹18 | ₹15 |
| 30 Jan 2026 | ₹22 | ₹18 | ₹16 |
| 6 Feb 2026 | ₹21 | ₹19 | ₹16 |
| 13 Feb 2026 | ₹19 | ₹19 | ₹16 |
| 20 Feb 2026 | ₹20 | ₹19 | ₹16 |
| 27 Feb 2026 | ₹21 | ₹19 | ₹16 |
| 6 Mar 2026 | ₹20 | ₹19 | ₹16 |
| 13 Mar 2026 | ₹21 | ₹20 | ₹17 |
| 20 Mar 2026 | ₹20 | ₹20 | ₹17 |
| 27 Mar 2026 | ₹18 | ₹20 | ₹17 |
| 2 Apr 2026 | ₹21 | ₹21 | ₹17 |
| 10 Apr 2026 | ₹19 | ₹20 | ₹17 |
| 17 Apr 2026 | ₹21 | ₹20 | ₹17 |
| 24 Apr 2026 | ₹20 | ₹20 | ₹17 |
| 1 May 2026 | ₹18 | ₹20 | ₹17 |
| 8 May 2026 | ₹20 | ₹20 | ₹18 |
| 15 May 2026 | ₹19 | ₹20 | ₹18 |
| 22 May 2026 | ₹19 | ₹20 | ₹18 |
| 29 May 2026 | ₹21 | ₹20 | ₹18 |
| 5 Jun 2026 | ₹20 | ₹20 | ₹18 |
| 12 Jun 2026 | ₹22 | ₹20 | ₹18 |
| 18 Jun 2026 | ₹23 | ₹20 | ₹18 |
| 26 Jun 2026 | ₹26 | ₹21 | ₹19 |
| 2 Jul 2026 | ₹26 | ₹21 | ₹19 |
| 10 Jul 2026 | ₹26 | ₹22 | ₹19 |
| 17 Jul 2026 | ₹23 | ₹22 | ₹19 |
| 24 Jul 2026 | ₹23 | ₹22 | ₹20 |
| 31 Jul 2026 | ₹23 | ₹23 | ₹20 |
| 7 Aug 2026 | ₹25 | ₹23 | ₹20 |
| 14 Aug 2026 | ₹24 | ₹24 | ₹20 |
| 21 Aug 2026 | ₹25 | ₹24 | ₹21 |
| 28 Aug 2026 | ₹24 | ₹25 | ₹21 |
| 4 Sep 2026 | ₹22 | ₹24 | ₹21 |
| 11 Sep 2026 | ₹21 | ₹24 | ₹21 |
| 18 Sep 2026 | ₹20 | ₹24 | ₹21 |
| 25 Sep 2026 | ₹20 | ₹23 | ₹21 |
| 2 Oct 2026 | ₹20 | ₹23 | ₹21 |
| 9 Oct 2026 | ₹19 | ₹22 | ₹21 |
| 16 Oct 2026 | ₹18 | ₹22 | ₹21 |
| 23 Oct 2026 | ₹18 | ₹21 | ₹21 |
| 30 Oct 2026 | ₹19 | ₹21 | ₹21 |
| 4 Nov 2026 | ₹21 | ₹20 | ₹21 |
5Y
Nov 2026: $21.0, 1.4% below its 200-day average. The price has been moving sideways for 8 weeks.
- Price ₹21.0
- 50-day avg ₹20
- 200-day avg ₹21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹48 | ₹50 | ₹60 |
| 12 Nov 2021 | ₹51 | ₹50 | ₹59 |
| 26 Nov 2021 | ₹45 | ₹49 | ₹57 |
| 10 Dec 2021 | ₹43 | ₹48 | ₹56 |
| 23 Dec 2021 | ₹48 | ₹47 | ₹56 |
| 7 Jan 2022 | ₹42 | ₹47 | ₹55 |
| 21 Jan 2022 | ₹32 | ₹44 | ₹54 |
| 4 Feb 2022 | ₹34 | ₹41 | ₹53 |
| 18 Feb 2022 | ₹33 | ₹39 | ₹52 |
| 4 Mar 2022 | ₹30 | ₹37 | ₹51 |
| 18 Mar 2022 | ₹35 | ₹34 | ₹49 |
| 1 Apr 2022 | ₹35 | ₹33 | ₹47 |
| 14 Apr 2022 | ₹30 | ₹33 | ₹46 |
| 29 Apr 2022 | ₹24 | ₹31 | ₹43 |
| 13 May 2022 | ₹23 | ₹29 | ₹41 |
| 27 May 2022 | ₹25 | ₹28 | ₹40 |
| 10 Jun 2022 | ₹23 | ₹26 | ₹39 |
| 24 Jun 2022 | ₹31 | ₹25 | ₹38 |
| 8 Jul 2022 | ₹34 | ₹26 | ₹37 |
| 22 Jul 2022 | ₹36 | ₹28 | ₹36 |
| 5 Aug 2022 | ₹36 | ₹30 | ₹35 |
| 19 Aug 2022 | ₹33 | ₹32 | ₹35 |
| 2 Sep 2022 | ₹28 | ₹33 | ₹33 |
| 16 Sep 2022 | ₹30 | ₹33 | ₹33 |
| 30 Sep 2022 | ₹31 | ₹32 | ₹32 |
| 14 Oct 2022 | ₹33 | ₹32 | ₹31 |
| 28 Oct 2022 | ₹30 | ₹30 | ₹31 |
| 11 Nov 2022 | ₹32 | ₹30 | ₹30 |
| 25 Nov 2022 | ₹30 | ₹30 | ₹30 |
| 9 Dec 2022 | ₹28 | ₹30 | ₹30 |
| 23 Dec 2022 | ₹28 | ₹30 | ₹30 |
| 6 Jan 2023 | ₹29 | ₹29 | ₹30 |
| 20 Jan 2023 | ₹29 | ₹29 | ₹29 |
| 3 Feb 2023 | ₹32 | ₹30 | ₹29 |
| 17 Feb 2023 | ₹31 | ₹30 | ₹30 |
| 3 Mar 2023 | ₹28 | ₹29 | ₹30 |
| 17 Mar 2023 | ₹23 | ₹28 | ₹30 |
| 31 Mar 2023 | ₹23 | ₹27 | ₹30 |
| 14 Apr 2023 | ₹25 | ₹26 | ₹30 |
| 28 Apr 2023 | ₹25 | ₹25 | ₹29 |
| 12 May 2023 | ₹28 | ₹25 | ₹29 |
| 26 May 2023 | ₹30 | ₹26 | ₹29 |
| 9 Jun 2023 | ₹31 | ₹27 | ₹28 |
| 23 Jun 2023 | ₹29 | ₹29 | ₹29 |
| 7 Jul 2023 | ₹29 | ₹29 | ₹29 |
| 21 Jul 2023 | ₹29 | ₹30 | ₹29 |
| 4 Aug 2023 | ₹28 | ₹30 | ₹28 |
| 18 Aug 2023 | ₹23 | ₹29 | ₹28 |
| 1 Sep 2023 | ₹23 | ₹27 | ₹28 |
| 15 Sep 2023 | ₹24 | ₹26 | ₹28 |
| 29 Sep 2023 | ₹21 | ₹24 | ₹27 |
| 13 Oct 2023 | ₹21 | ₹23 | ₹27 |
| 27 Oct 2023 | ₹18 | ₹22 | ₹26 |
| 10 Nov 2023 | ₹16 | ₹21 | ₹26 |
| 24 Nov 2023 | ₹18 | ₹20 | ₹25 |
| 8 Dec 2023 | ₹18 | ₹19 | ₹25 |
| 22 Dec 2023 | ₹22 | ₹19 | ₹24 |
| 5 Jan 2024 | ₹19 | ₹20 | ₹24 |
| 19 Jan 2024 | ₹17 | ₹20 | ₹24 |
| 2 Feb 2024 | ₹16 | ₹19 | ₹24 |
| 16 Feb 2024 | ₹17 | ₹19 | ₹23 |
| 1 Mar 2024 | ₹21 | ₹19 | ₹23 |
| 15 Mar 2024 | ₹20 | ₹18 | ₹22 |
| 28 Mar 2024 | ₹21 | ₹19 | ₹22 |
| 12 Apr 2024 | ₹18 | ₹19 | ₹21 |
| 26 Apr 2024 | ₹15 | ₹19 | ₹21 |
| 10 May 2024 | ₹18 | ₹19 | ₹20 |
| 24 May 2024 | ₹19 | ₹19 | ₹20 |
| 7 Jun 2024 | ₹21 | ₹19 | ₹20 |
| 21 Jun 2024 | ₹23 | ₹19 | ₹20 |
| 5 Jul 2024 | ₹21 | ₹20 | ₹19 |
| 19 Jul 2024 | ₹22 | ₹21 | ₹20 |
| 2 Aug 2024 | ₹22 | ₹22 | ₹20 |
| 16 Aug 2024 | ₹23 | ₹22 | ₹20 |
| 30 Aug 2024 | ₹24 | ₹23 | ₹20 |
| 13 Sep 2024 | ₹31 | ₹24 | ₹20 |
| 27 Sep 2024 | ₹29 | ₹25 | ₹21 |
| 11 Oct 2024 | ₹28 | ₹26 | ₹21 |
| 25 Oct 2024 | ₹26 | ₹27 | ₹22 |
| 8 Nov 2024 | ₹31 | ₹28 | ₹22 |
| 22 Nov 2024 | ₹25 | ₹28 | ₹23 |
| 6 Dec 2024 | ₹25 | ₹27 | ₹23 |
| 20 Dec 2024 | ₹21 | ₹26 | ₹23 |
| 3 Jan 2025 | ₹21 | ₹25 | ₹23 |
| 17 Jan 2025 | ₹22 | ₹24 | ₹23 |
| 31 Jan 2025 | ₹23 | ₹23 | ₹23 |
| 14 Feb 2025 | ₹21 | ₹22 | ₹24 |
| 28 Feb 2025 | ₹17 | ₹21 | ₹24 |
| 14 Mar 2025 | ₹15 | ₹20 | ₹24 |
| 28 Mar 2025 | ₹15 | ₹19 | ₹23 |
| 11 Apr 2025 | ₹13 | ₹17 | ₹23 |
| 25 Apr 2025 | ₹16 | ₹16 | ₹22 |
| 9 May 2025 | ₹14 | ₹15 | ₹22 |
| 23 May 2025 | ₹13 | ₹14 | ₹22 |
| 6 Jun 2025 | ₹15 | ₹14 | ₹21 |
| 20 Jun 2025 | ₹14 | ₹14 | ₹21 |
| 3 Jul 2025 | ₹15 | ₹15 | ₹20 |
| 18 Jul 2025 | ₹14 | ₹14 | ₹19 |
| 1 Aug 2025 | ₹13 | ₹14 | ₹19 |
| 15 Aug 2025 | ₹15 | ₹14 | ₹18 |
| 29 Aug 2025 | ₹15 | ₹14 | ₹17 |
| 12 Sep 2025 | ₹14 | ₹15 | ₹17 |
| 26 Sep 2025 | ₹14 | ₹14 | ₹16 |
| 10 Oct 2025 | ₹15 | ₹15 | ₹16 |
| 24 Oct 2025 | ₹16 | ₹15 | ₹16 |
| 7 Nov 2025 | ₹15 | ₹15 | ₹15 |
| 21 Nov 2025 | ₹18 | ₹16 | ₹15 |
| 5 Dec 2025 | ₹20 | ₹17 | ₹15 |
| 19 Dec 2025 | ₹17 | ₹17 | ₹15 |
| 2 Jan 2026 | ₹16 | ₹17 | ₹15 |
| 16 Jan 2026 | ₹18 | ₹18 | ₹15 |
| 30 Jan 2026 | ₹22 | ₹18 | ₹16 |
| 13 Feb 2026 | ₹19 | ₹19 | ₹16 |
| 27 Feb 2026 | ₹21 | ₹19 | ₹16 |
| 13 Mar 2026 | ₹21 | ₹20 | ₹17 |
| 27 Mar 2026 | ₹18 | ₹20 | ₹17 |
| 10 Apr 2026 | ₹19 | ₹20 | ₹17 |
| 24 Apr 2026 | ₹20 | ₹20 | ₹17 |
| 8 May 2026 | ₹20 | ₹20 | ₹18 |
| 22 May 2026 | ₹19 | ₹20 | ₹18 |
| 5 Jun 2026 | ₹20 | ₹20 | ₹18 |
| 18 Jun 2026 | ₹23 | ₹20 | ₹18 |
| 2 Jul 2026 | ₹26 | ₹21 | ₹19 |
| 17 Jul 2026 | ₹23 | ₹22 | ₹19 |
| 31 Jul 2026 | ₹23 | ₹23 | ₹20 |
| 14 Aug 2026 | ₹24 | ₹24 | ₹20 |
| 28 Aug 2026 | ₹24 | ₹25 | ₹21 |
| 11 Sep 2026 | ₹21 | ₹24 | ₹21 |
| 25 Sep 2026 | ₹20 | ₹23 | ₹21 |
| 9 Oct 2026 | ₹19 | ₹22 | ₹21 |
| 23 Oct 2026 | ₹18 | ₹21 | ₹21 |
| 4 Nov 2026 | ₹21 | ₹20 | ₹21 |
Price stage: Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to May 2024; Sideways from Jun 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Oct 2025; Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to May 2023; Sideways from May 2023 to Jul 2023; Falling from Aug 2023 to May 2024; Sideways from Jun 2024 to Oct 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from Jun 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Ahead in 203 of 452 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 15 Dec 2017 | no S&P 500 reading |
| 22 Dec 2017 | no S&P 500 reading |
| 29 Dec 2017 | no S&P 500 reading |
| 5 Jan 2018 | no S&P 500 reading |
| 12 Jan 2018 | no S&P 500 reading |
| 19 Jan 2018 | no S&P 500 reading |
| 26 Jan 2018 | no S&P 500 reading |
| 2 Feb 2018 | no S&P 500 reading |
| 9 Feb 2018 | no S&P 500 reading |
| 16 Feb 2018 | no S&P 500 reading |
| 23 Feb 2018 | no S&P 500 reading |
| 2 Mar 2018 | no S&P 500 reading |
| 9 Mar 2018 | no S&P 500 reading |
| 16 Mar 2018 | +10.2% |
| 23 Mar 2018 | +38.8% |
| 29 Mar 2018 | +27.3% |
| 6 Apr 2018 | +12.8% |
| 13 Apr 2018 | +16.5% |
| 20 Apr 2018 | +5.0% |
| 27 Apr 2018 | −8.6% |
| 4 May 2018 | −3.5% |
| 11 May 2018 | −13.9% |
| 18 May 2018 | −19.8% |
| 25 May 2018 | −10.1% |
| 1 Jun 2018 | −18.3% |
| 8 Jun 2018 | −11.6% |
| 15 Jun 2018 | −18.0% |
| 22 Jun 2018 | −22.4% |
| 29 Jun 2018 | −25.6% |
| 6 Jul 2018 | −18.2% |
| 13 Jul 2018 | −30.0% |
| 20 Jul 2018 | −36.8% |
| 27 Jul 2018 | −38.1% |
| 3 Aug 2018 | −33.6% |
| 10 Aug 2018 | −26.2% |
| 17 Aug 2018 | −25.3% |
| 24 Aug 2018 | −23.2% |
| 31 Aug 2018 | −1.9% |
| 7 Sep 2018 | −4.7% |
| 14 Sep 2018 | +4.0% |
| 21 Sep 2018 | +10.3% |
| 28 Sep 2018 | +35.4% |
| 5 Oct 2018 | +17.4% |
| 12 Oct 2018 | +18.2% |
| 19 Oct 2018 | +25.2% |
| 26 Oct 2018 | +17.8% |
| 2 Nov 2018 | +26.6% |
| 9 Nov 2018 | +12.5% |
| 16 Nov 2018 | +26.1% |
| 23 Nov 2018 | +22.7% |
| 30 Nov 2018 | +2.7% |
| 7 Dec 2018 | +18.7% |
| 14 Dec 2018 | +17.0% |
| 21 Dec 2018 | +5.6% |
| 28 Dec 2018 | +6.2% |
| 4 Jan 2019 | +17.1% |
| 11 Jan 2019 | +29.5% |
| 18 Jan 2019 | +32.7% |
| 25 Jan 2019 | +54.2% |
| 1 Feb 2019 | +10.6% |
| 8 Feb 2019 | +11.3% |
| 15 Feb 2019 | +7.7% |
| 22 Feb 2019 | +8.4% |
| 1 Mar 2019 | +17.6% |
| 8 Mar 2019 | +1.2% |
| 15 Mar 2019 | +9.6% |
| 22 Mar 2019 | −10.4% |
| 29 Mar 2019 | +2.8% |
| 5 Apr 2019 | +19.0% |
| 12 Apr 2019 | +21.5% |
| 18 Apr 2019 | +8.0% |
| 26 Apr 2019 | +2.7% |
| 3 May 2019 | +23.1% |
| 10 May 2019 | +16.5% |
| 17 May 2019 | −4.2% |
| 24 May 2019 | −4.8% |
| 31 May 2019 | −14.8% |
| 7 Jun 2019 | −12.4% |
| 14 Jun 2019 | −26.2% |
| 21 Jun 2019 | −1.9% |
| 28 Jun 2019 | −14.3% |
| 5 Jul 2019 | −26.8% |
| 12 Jul 2019 | −31.9% |
| 19 Jul 2019 | −19.7% |
| 26 Jul 2019 | −17.2% |
| 2 Aug 2019 | −22.3% |
| 9 Aug 2019 | −12.7% |
| 16 Aug 2019 | −13.4% |
| 23 Aug 2019 | −14.9% |
| 30 Aug 2019 | −11.9% |
| 6 Sep 2019 | −11.4% |
| 13 Sep 2019 | −3.5% |
| 20 Sep 2019 | −11.5% |
| 27 Sep 2019 | −24.5% |
| 4 Oct 2019 | −24.1% |
| 11 Oct 2019 | −21.7% |
| 18 Oct 2019 | −31.1% |
| 25 Oct 2019 | −23.4% |
| 1 Nov 2019 | −20.2% |
| 8 Nov 2019 | −30.9% |
| 15 Nov 2019 | −24.6% |
| 22 Nov 2019 | −8.6% |
| 29 Nov 2019 | −8.6% |
| 6 Dec 2019 | −1.7% |
| 13 Dec 2019 | −5.0% |
| 20 Dec 2019 | +2.5% |
| 27 Dec 2019 | +6.1% |
| 3 Jan 2020 | −5.2% |
| 10 Jan 2020 | +11.6% |
| 17 Jan 2020 | +43.9% |
| 24 Jan 2020 | +43.2% |
| 31 Jan 2020 | +39.2% |
| 7 Feb 2020 | +61.8% |
| 14 Feb 2020 | +59.6% |
| 21 Feb 2020 | +29.4% |
| 28 Feb 2020 | +16.9% |
| 6 Mar 2020 | +5.1% |
| 13 Mar 2020 | +0.9% |
| 20 Mar 2020 | +14.2% |
| 27 Mar 2020 | +25.0% |
| 3 Apr 2020 | +29.5% |
| 9 Apr 2020 | +19.2% |
| 17 Apr 2020 | +5.3% |
| 24 Apr 2020 | +6.3% |
| 1 May 2020 | +6.2% |
| 8 May 2020 | +7.1% |
| 15 May 2020 | +4.3% |
| 22 May 2020 | +15.5% |
| 29 May 2020 | +38.0% |
| 5 Jun 2020 | +35.3% |
| 12 Jun 2020 | +39.4% |
| 19 Jun 2020 | +3.7% |
| 26 Jun 2020 | +7.4% |
| 2 Jul 2020 | +22.2% |
| 10 Jul 2020 | +18.4% |
| 17 Jul 2020 | +16.9% |
| 24 Jul 2020 | −11.8% |
| 31 Jul 2020 | −8.0% |
| 7 Aug 2020 | +17.9% |
| 14 Aug 2020 | +17.6% |
| 21 Aug 2020 | +14.3% |
| 28 Aug 2020 | −2.8% |
| 4 Sep 2020 | +11.7% |
| 11 Sep 2020 | +19.6% |
| 18 Sep 2020 | +56.4% |
| 25 Sep 2020 | +38.1% |
| 2 Oct 2020 | +44.2% |
| 9 Oct 2020 | +51.1% |
| 16 Oct 2020 | +58.8% |
| 23 Oct 2020 | +70.1% |
| 30 Oct 2020 | +82.7% |
| 6 Nov 2020 | +66.9% |
| 13 Nov 2020 | +106.4% |
| 20 Nov 2020 | +85.0% |
| 27 Nov 2020 | +92.1% |
| 4 Dec 2020 | +127.4% |
| 11 Dec 2020 | +140.5% |
| 18 Dec 2020 | +110.1% |
| 24 Dec 2020 | +132.1% |
| 31 Dec 2020 | +105.8% |
| 8 Jan 2021 | +82.6% |
| 15 Jan 2021 | +57.2% |
| 22 Jan 2021 | +81.6% |
| 29 Jan 2021 | +46.8% |
| 5 Feb 2021 | +19.4% |
| 12 Feb 2021 | −6.1% |
| 19 Feb 2021 | −5.1% |
| 26 Feb 2021 | +12.6% |
| 5 Mar 2021 | −19.7% |
| 12 Mar 2021 | −26.7% |
| 19 Mar 2021 | −33.1% |
| 26 Mar 2021 | −43.0% |
| 1 Apr 2021 | −40.4% |
| 9 Apr 2021 | −42.6% |
| 16 Apr 2021 | −37.1% |
| 23 Apr 2021 | −37.1% |
| 30 Apr 2021 | −24.5% |
| 7 May 2021 | −31.9% |
| 14 May 2021 | −26.3% |
| 21 May 2021 | −16.2% |
| 28 May 2021 | −21.9% |
| 4 Jun 2021 | −4.3% |
| 11 Jun 2021 | +8.3% |
| 18 Jun 2021 | +12.4% |
| 25 Jun 2021 | +27.4% |
| 2 Jul 2021 | +29.4% |
| 9 Jul 2021 | +32.4% |
| 16 Jul 2021 | +16.0% |
| 23 Jul 2021 | +7.0% |
| 30 Jul 2021 | −20.7% |
| 6 Aug 2021 | −9.0% |
| 13 Aug 2021 | −9.2% |
| 20 Aug 2021 | −23.8% |
| 27 Aug 2021 | −23.6% |
| 3 Sep 2021 | −22.9% |
| 10 Sep 2021 | −36.1% |
| 17 Sep 2021 | −34.7% |
| 24 Sep 2021 | −35.8% |
| 1 Oct 2021 | −33.9% |
| 8 Oct 2021 | −30.1% |
| 15 Oct 2021 | −32.7% |
| 22 Oct 2021 | −28.2% |
| 29 Oct 2021 | −10.0% |
| 5 Nov 2021 | −0.2% |
| 12 Nov 2021 | −8.5% |
| 19 Nov 2021 | −9.5% |
| 26 Nov 2021 | −17.2% |
| 3 Dec 2021 | −22.0% |
| 10 Dec 2021 | −21.8% |
| 17 Dec 2021 | −14.7% |
| 23 Dec 2021 | −13.0% |
| 31 Dec 2021 | −21.9% |
| 7 Jan 2022 | −24.8% |
| 14 Jan 2022 | −27.8% |
| 21 Jan 2022 | −29.0% |
| 28 Jan 2022 | −29.3% |
| 4 Feb 2022 | −34.3% |
| 11 Feb 2022 | −25.6% |
| 18 Feb 2022 | −23.5% |
| 25 Feb 2022 | −22.0% |
| 4 Mar 2022 | −23.8% |
| 11 Mar 2022 | −19.1% |
| 18 Mar 2022 | −22.3% |
| 25 Mar 2022 | −26.2% |
| 1 Apr 2022 | −16.9% |
| 8 Apr 2022 | −22.2% |
| 14 Apr 2022 | −7.8% |
| 22 Apr 2022 | −14.6% |
| 29 Apr 2022 | −19.7% |
| 6 May 2022 | −23.5% |
| 13 May 2022 | −25.6% |
| 20 May 2022 | −13.9% |
| 27 May 2022 | −18.5% |
| 3 Jun 2022 | −14.7% |
| 10 Jun 2022 | −18.5% |
| 17 Jun 2022 | −14.3% |
| 24 Jun 2022 | +7.0% |
| 1 Jul 2022 | +5.1% |
| 8 Jul 2022 | +24.1% |
| 15 Jul 2022 | +27.3% |
| 22 Jul 2022 | +42.7% |
| 29 Jul 2022 | +42.9% |
| 5 Aug 2022 | +54.6% |
| 12 Aug 2022 | +60.4% |
| 19 Aug 2022 | +25.8% |
| 26 Aug 2022 | +18.7% |
| 2 Sep 2022 | +18.3% |
| 9 Sep 2022 | +34.5% |
| 16 Sep 2022 | +19.4% |
| 23 Sep 2022 | −6.4% |
| 30 Sep 2022 | +4.6% |
| 7 Oct 2022 | −3.1% |
| 14 Oct 2022 | +1.0% |
| 21 Oct 2022 | −16.5% |
| 28 Oct 2022 | −7.4% |
| 4 Nov 2022 | −11.8% |
| 11 Nov 2022 | −9.9% |
| 18 Nov 2022 | −3.3% |
| 25 Nov 2022 | +2.9% |
| 2 Dec 2022 | +13.5% |
| 9 Dec 2022 | −6.3% |
| 16 Dec 2022 | −3.2% |
| 23 Dec 2022 | −1.6% |
| 30 Dec 2022 | −16.5% |
| 6 Jan 2023 | −13.0% |
| 13 Jan 2023 | −22.1% |
| 20 Jan 2023 | −3.1% |
| 27 Jan 2023 | +2.0% |
| 3 Feb 2023 | +2.4% |
| 10 Feb 2023 | −10.8% |
| 17 Feb 2023 | −1.1% |
| 24 Feb 2023 | −12.1% |
| 3 Mar 2023 | −14.1% |
| 10 Mar 2023 | −16.3% |
| 17 Mar 2023 | −20.4% |
| 24 Mar 2023 | −21.2% |
| 31 Mar 2023 | −24.2% |
| 6 Apr 2023 | −21.4% |
| 14 Apr 2023 | −18.6% |
| 21 Apr 2023 | −17.7% |
| 28 Apr 2023 | −23.6% |
| 5 May 2023 | −16.4% |
| 12 May 2023 | −4.9% |
| 19 May 2023 | +0.7% |
| 26 May 2023 | +9.7% |
| 2 Jun 2023 | +7.5% |
| 9 Jun 2023 | +20.0% |
| 16 Jun 2023 | +20.4% |
| 23 Jun 2023 | +16.8% |
| 30 Jun 2023 | +19.8% |
| 7 Jul 2023 | +13.4% |
| 14 Jul 2023 | +9.8% |
| 21 Jul 2023 | +6.3% |
| 28 Jul 2023 | +2.8% |
| 4 Aug 2023 | −4.1% |
| 11 Aug 2023 | −22.1% |
| 18 Aug 2023 | −32.8% |
| 25 Aug 2023 | −27.9% |
| 1 Sep 2023 | −31.5% |
| 8 Sep 2023 | −25.1% |
| 15 Sep 2023 | −25.0% |
| 22 Sep 2023 | −22.8% |
| 29 Sep 2023 | −26.5% |
| 6 Oct 2023 | −26.5% |
| 13 Oct 2023 | −25.3% |
| 20 Oct 2023 | −30.3% |
| 27 Oct 2023 | −24.8% |
| 3 Nov 2023 | −18.3% |
| 10 Nov 2023 | −31.6% |
| 17 Nov 2023 | −20.2% |
| 24 Nov 2023 | −23.5% |
| 1 Dec 2023 | −20.4% |
| 8 Dec 2023 | −26.7% |
| 15 Dec 2023 | −8.4% |
| 22 Dec 2023 | −10.9% |
| 29 Dec 2023 | −7.2% |
| 5 Jan 2024 | −16.4% |
| 12 Jan 2024 | −21.2% |
| 19 Jan 2024 | −21.3% |
| 26 Jan 2024 | −26.0% |
| 2 Feb 2024 | −40.2% |
| 9 Feb 2024 | −2.5% |
| 16 Feb 2024 | −20.1% |
| 23 Feb 2024 | −19.6% |
| 1 Mar 2024 | −1.7% |
| 8 Mar 2024 | +2.7% |
| 15 Mar 2024 | −20.9% |
| 22 Mar 2024 | −20.7% |
| 28 Mar 2024 | −14.4% |
| 5 Apr 2024 | −10.5% |
| 12 Apr 2024 | −8.7% |
| 19 Apr 2024 | −9.0% |
| 26 Apr 2024 | −12.8% |
| 3 May 2024 | +3.4% |
| 10 May 2024 | −2.5% |
| 17 May 2024 | +14.5% |
| 24 May 2024 | +9.2% |
| 31 May 2024 | −13.9% |
| 7 Jun 2024 | −5.1% |
| 14 Jun 2024 | −3.5% |
| 21 Jun 2024 | +10.9% |
| 28 Jun 2024 | +9.1% |
| 5 Jul 2024 | +2.0% |
| 12 Jul 2024 | +15.6% |
| 19 Jul 2024 | +23.3% |
| 26 Jul 2024 | +49.1% |
| 2 Aug 2024 | +23.4% |
| 9 Aug 2024 | +20.0% |
| 16 Aug 2024 | +7.5% |
| 23 Aug 2024 | +22.8% |
| 30 Aug 2024 | +24.8% |
| 6 Sep 2024 | +20.4% |
| 13 Sep 2024 | +44.9% |
| 20 Sep 2024 | +32.2% |
| 27 Sep 2024 | +21.7% |
| 4 Oct 2024 | +32.1% |
| 11 Oct 2024 | +19.0% |
| 18 Oct 2024 | +22.1% |
| 25 Oct 2024 | +2.2% |
| 1 Nov 2024 | +16.5% |
| 8 Nov 2024 | +27.8% |
| 15 Nov 2024 | +3.1% |
| 22 Nov 2024 | −6.3% |
| 29 Nov 2024 | −4.6% |
| 6 Dec 2024 | −13.9% |
| 13 Dec 2024 | −32.9% |
| 20 Dec 2024 | −34.6% |
| 27 Dec 2024 | −34.1% |
| 3 Jan 2025 | −29.1% |
| 10 Jan 2025 | −31.9% |
| 17 Jan 2025 | −22.7% |
| 24 Jan 2025 | −20.0% |
| 31 Jan 2025 | −19.3% |
| 7 Feb 2025 | −29.5% |
| 14 Feb 2025 | −18.8% |
| 21 Feb 2025 | −16.8% |
| 28 Feb 2025 | −32.4% |
| 7 Mar 2025 | −27.7% |
| 14 Mar 2025 | −27.2% |
| 21 Mar 2025 | −28.1% |
| 28 Mar 2025 | −21.7% |
| 4 Apr 2025 | −29.9% |
| 11 Apr 2025 | −25.5% |
| 17 Apr 2025 | −30.0% |
| 25 Apr 2025 | −20.0% |
| 2 May 2025 | −23.6% |
| 9 May 2025 | −29.4% |
| 16 May 2025 | −33.0% |
| 23 May 2025 | −31.8% |
| 30 May 2025 | −19.2% |
| 6 Jun 2025 | −16.0% |
| 13 Jun 2025 | −10.0% |
| 20 Jun 2025 | −9.1% |
| 27 Jun 2025 | −15.3% |
| 3 Jul 2025 | +0.9% |
| 11 Jul 2025 | −2.5% |
| 18 Jul 2025 | −9.3% |
| 25 Jul 2025 | −28.5% |
| 1 Aug 2025 | −27.9% |
| 8 Aug 2025 | −15.8% |
| 15 Aug 2025 | −1.6% |
| 22 Aug 2025 | +4.0% |
| 29 Aug 2025 | +5.9% |
| 5 Sep 2025 | −3.1% |
| 12 Sep 2025 | −12.6% |
| 19 Sep 2025 | −19.9% |
| 26 Sep 2025 | −8.7% |
| 3 Oct 2025 | −2.0% |
| 10 Oct 2025 | +1.1% |
| 17 Oct 2025 | +13.1% |
| 24 Oct 2025 | +10.5% |
| 31 Oct 2025 | +11.4% |
| 7 Nov 2025 | +2.3% |
| 14 Nov 2025 | +14.2% |
| 21 Nov 2025 | +14.1% |
| 28 Nov 2025 | +21.6% |
| 5 Dec 2025 | +23.4% |
| 12 Dec 2025 | +23.0% |
| 19 Dec 2025 | +29.6% |
| 26 Dec 2025 | +16.6% |
| 2 Jan 2026 | +3.4% |
| 9 Jan 2026 | +4.8% |
| 16 Jan 2026 | +3.9% |
| 23 Jan 2026 | +25.1% |
| 30 Jan 2026 | +32.1% |
| 6 Feb 2026 | +37.4% |
| 13 Feb 2026 | +6.2% |
| 20 Feb 2026 | +7.6% |
| 27 Feb 2026 | +8.4% |
| 6 Mar 2026 | +0.6% |
| 13 Mar 2026 | +17.3% |
| 20 Mar 2026 | +24.4% |
| 27 Mar 2026 | +15.8% |
| 2 Apr 2026 | +30.9% |
| 10 Apr 2026 | +14.7% |
| 17 Apr 2026 | +11.7% |
| 24 Apr 2026 | −5.5% |
| 1 May 2026 | −20.0% |
| 8 May 2026 | −13.7% |
| 15 May 2026 | −9.2% |
| 22 May 2026 | −15.8% |
| 29 May 2026 | −10.9% |
| 5 Jun 2026 | −10.6% |
| 12 Jun 2026 | −6.7% |
| 18 Jun 2026 | +0.4% |
| 26 Jun 2026 | +25.8% |
| 2 Jul 2026 | +11.5% |
| 10 Jul 2026 | +22.4% |
| 17 Jul 2026 | +8.6% |
| 24 Jul 2026 | +12.8% |
| 31 Jul 2026 | +22.1% |
| 7 Aug 2026 | +21.7% |
| 14 Aug 2026 | +26.0% |
| 21 Aug 2026 | +31.0% |
| 28 Aug 2026 | +12.4% |
| 4 Sep 2026 | +9.7% |
| 11 Sep 2026 | −5.7% |
| 18 Sep 2026 | −17.4% |
| 25 Sep 2026 | −26.1% |
| 2 Oct 2026 | −25.9% |
| 9 Oct 2026 | −27.4% |
| 16 Oct 2026 | −27.1% |
| 23 Oct 2026 | −23.2% |
| 30 Oct 2026 | −18.9% |
| 4 Nov 2026 | −14.8% |
Over the last 8.9 years the share price moved +10% while the S&P 500 moved +188%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Denali Therapeutics pay?
Denali Therapeutics Inc. pays no dividend. In the last 10 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Denali Therapeutics on?
Denali Therapeutics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Denali Therapeutics profitable?
Denali Therapeutics Inc. posted a net loss of ₹0.1 B in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. The full FY23 year was a loss of ₹0.1 B. That loss is 3,539.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier lost ₹0.1 B. 9 of the last 10 reported quarters were loss-making.
Read this profit with care: at −₹0.1 B it is bigger than the quarter's whole revenue of ₹0.0 B. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −3,601.3% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much revenue does Denali Therapeutics make, and is it growing?
Denali Therapeutics Inc. reported ₹0.0 B of revenue in the Jun 2026 quarter. Over 2 years it has grown 160.6% a year on average. The last full year, FY23, came in at ₹0.3 B.
Revenue is everything the company billed its customers in the period.
FY23 revenue was ₹0.3 B, +204.7% on the year before.
FY23 revenue ₹0.3 B (+204.7% on the year before), 160.6% a year over 2 years
- Growth on a year earlier 204.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 122.9% |
| FY23 | 204.7% |
Jun 2026: ₹0.0 B
- Growth on a year earlier −64.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2021 | – |
| Dec 2021 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2022 | −32.7% |
| Dec 2022 | −17.8% |
| Mar 2023 | −16.6% |
| Jun 2023 | 460.4% |
| Sep 2023 | −64.4% |
| Jun 2026 | – |
Recent pace: the last four quarters grew +126.5% on average, against 160.6% a year over the longer run, so this year is growing slower than its own long-run rate.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much of its sales does Denali Therapeutics keep?
Denali Therapeutics Inc.'s operating margin was −3,601.3% in the Jun 2026 quarter. Over the last four quarters it has moved −2,576.9 percentage points. Across 3 years it has been between −607.8% and −59.5%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2,576.9 percentage points on the year while gross margin changed −1,798.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY23: −59.5%, within a range of −607.8% to −59.5% over 3 years
- Operating margin −59.5%
| Quarter | Operating margin |
|---|---|
| FY21 | −607.8% |
| FY22 | −314.2% |
| FY23 | −59.5% |
Change on the year before (points)
- Change on the year before (points) +254.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +293.6 pts |
| FY23 | +254.7 pts |
Jun 2026: operating margin −3,601.3%
- Operating margin −3,601.3%
| Quarter | Operating margin |
|---|---|
| Sep 2021 | −1,619.5% |
| Dec 2021 | −616.3% |
| Mar 2022 | −157.8% |
| Jun 2022 | −117% |
| Sep 2022 | −3,020.1% |
| Dec 2022 | −1,024.4% |
| Mar 2023 | −343.8% |
| Jun 2023 | 58% |
| Sep 2023 | −8,981.5% |
| Jun 2026 | −3,601.3% |
Change on a year earlier (points)
- Change on a year earlier (points) −5,961.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2021 | – |
| Dec 2021 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2022 | −1,400.6 pts |
| Dec 2022 | −408.1 pts |
| Mar 2023 | −186.0 pts |
| Jun 2023 | +175.0 pts |
| Sep 2023 | −5,961.4 pts |
| Jun 2026 | – |
Is Denali Therapeutics' profit turning into cash?
Denali Therapeutics Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY23 its operations used ₹0.4 B of cash, against −₹0.1 B of profit. After ₹0.0 B of spending on assets, free cash was −₹0.4 B: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
Where does Denali Therapeutics' cash go?
Denali Therapeutics Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ₹0.0 B on assets over the last 3 years. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 B over the last 3 years.
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is Denali Therapeutics' P/E ratio, and how does it compare with its own history?
Denali Therapeutics Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Is the Denali Therapeutics business getting better or worse?
Denali Therapeutics Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 5 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +204.7% in FY23
- Revenue growth 204.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 122.9% |
| FY23 | 204.7% |
Three growth lines over twelve quarters
- Revenue −64.4%
| Quarter | Revenue |
|---|---|
| Sep 2021 | – |
| Dec 2021 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2022 | −32.7% |
| Dec 2022 | −17.8% |
| Mar 2023 | −16.6% |
| Jun 2023 | 300% |
| Sep 2023 | −64.4% |
| Jun 2026 | – |
ROE: the return line, yearly figures
- ROE −14.1%
| Quarter | ROE |
|---|---|
| FY21 | −30.2% |
| FY22 | −31.3% |
| FY23 | −14.1% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +204.7% | — | — | — |
| Stock price | +39.5% | −1.3% | −17.6% | — |
How much does Denali Therapeutics earn on its capital?
Denali Therapeutics Inc. earned a ROE of −14% in FY23. That is up from a low of −31% in FY22. Its return on capital used (ROIC) is left out: on sales this small it reads −252%, a number that says nothing useful about the business. It comes from a −43.9% net margin and 0.29× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY23): a −43.9% net margin × 0.29× asset turnover × 1.12× leverage (assets divided by equity) ≈ −14.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY23: ROE −14%, the climb back from FY22's −31%
- ROE −14.1%
- Cost of capital 9.8%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | −30.2% | 9.8% |
| FY22 | −31.3% | 9.8% |
| FY23 | −14.1% | 9.8% |
Jun 2026: ROE −53.0% (last 12 months)
- ROE (12 months) −53.0%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 68.1% |
| Dec 2023 | −34.5% |
| Mar 2024 | −44.5% |
| Jun 2024 | −32.8% |
| Sep 2024 | −27.9% |
| Dec 2024 | −31.7% |
| Mar 2025 | −36% |
| Jun 2025 | −45.2% |
| Sep 2025 | −46.2% |
| Dec 2025 | −52% |
| Mar 2026 | −53% |
| Jun 2026 | −53% |
Does Denali Therapeutics have too much debt?
Denali Therapeutics Inc. has total debt of ₹0.0 B against shareholder equity of ₹0.8 B as of Jun 2026, so its debt is 0.05× its equity, which is very little. Year by year, that ratio went from 0.07 in FY21 to 0.04 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ₹0.0 B, 0.04× equity
- Debt-to-equity 0.04×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.07× |
| FY22 | 0.06× |
| FY23 | 0.05× |
| FY24 | 0.04× |
| FY25 | 0.04× |
Jun 2026: debt ₹0.0 B, debt-to-equity 0.05
- Debt-to-equity 0.05×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.05× |
| Dec 2023 | 0.05× |
| Mar 2024 | 0.03× |
| Jun 2024 | 0.04× |
| Sep 2024 | 0.04× |
| Dec 2024 | 0.04× |
| Mar 2025 | 0.05× |
| Jun 2025 | 0.05× |
| Sep 2025 | 0.05× |
| Dec 2025 | 0.04× |
| Mar 2026 | 0.04× |
| Jun 2026 | 0.05× |
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is the Denali Therapeutics shareholding pattern?
10.0% of Denali Therapeutics Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Denali Therapeutics from balance-sheet trouble?
For Denali Therapeutics Inc., the Z-score is 2.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.35 is in the grey area, neither clearly safe nor clearly in trouble.
How does Denali Therapeutics rank in its industry?
There is no score against its industry: Denali Therapeutics Inc. is not among the largest members shown in this industry comparison for Biotechnology.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Denali Therapeutics compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Denali Therapeutics in size?
Denali Therapeutics is the 57th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Xenon Pharmaceuticals Inc., ACADIA Pharmaceuticals Inc. and Tarsus Pharmaceuticals, Inc. Just below it: Viridian Therapeutics, Inc., Telix Pharmaceuticals and IDEAYA Biosciences, Inc.
Biotechnology companies close in size
- Xenon Pharmaceuticals Inc. $3.8 billion
- ACADIA Pharmaceuticals Inc. $3.7 billion
- Tarsus Pharmaceuticals, Inc. $3.4 billion
- Denali Therapeutics Inc. $3.4 billion
- Viridian Therapeutics, Inc. $3.3 billion
- Telix Pharmaceuticals Limited $3.2 billion
- IDEAYA Biosciences, Inc. $3.1 billion
All 211 Biotechnology companies, largest first
Companies close in size in other industries
- Wix.com Ltd. $3.4 billion · Software - Infrastructure
- Avista Corporation $3.4 billion · Utilities - Diversified
- Denali Therapeutics Inc. $3.4 billion
- Orla Mining Ltd. $3.4 billion · Gold
- Fastly, Inc. $3.4 billion · Software - Application
What else do people ask about Denali Therapeutics?
What were Denali Therapeutics's latest quarterly results?
Denali Therapeutics Inc. reported revenue of ₹0.0 B and a net loss of ₹0.1 B for the Jun 2026 quarter. The operating margin was −3,601.3% (as of 4 November 2026).
What is Denali Therapeutics's market cap?
Denali Therapeutics Inc.'s market capitalisation is $3.4 B at a stock price of $20.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Denali Therapeutics performing?
Denali Therapeutics Inc.'s share price has been moving sideways for 8 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Denali Therapeutics's stock price go up?
This page does not forecast Denali Therapeutics Inc.'s stock price. What it shows instead: the stock price is $20.96, and it has been moving sideways for 8 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Denali Therapeutics in its business cycle?
Denali Therapeutics Inc.'s FY23 operating margin was −59.5%, against a 3-year range of −607.8% to −59.5%: the middle of its own range, neither a peak nor a low. The latest quarter was −3,601.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Denali Therapeutics story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Denali Therapeutics a stock worth studying right now?
What the numbers show: Denali Therapeutics Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.