Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Marsh & McLennan Companies share price today

Marsh & McLennan Companies, Inc. · MRSH · Financials · Insurance Brokers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Marsh & McLennan Companies share price: $210.34 at the close on 4 November 2026, +16.8% in a year.

MixedBusiness trend from the last 12 quarters
$210.34Price +16.8% in a year
6.8×P/BV lower than 74% of the last 5.3 years
$6.9 BRevenue (Sep 2026) +8.1% on a year ago
$812 MProfit (Sep 2026) +7.3% on a year ago
11.8%Net margin −0.1 points on a year ago
27%ROE FY25
7.35%ROA latest

Marsh & McLennan Companies, Inc. grows steadily. It earns returns above 15% with few surprises.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 4 weeks, and the P/BV is lower than 74% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +7.3% on a year earlier, with the net margin at 11.8%. What will decide it: the next one or two quarters of results.

What is the Marsh & McLennan Companies share price today?

Marsh & McLennan Companies, Inc.'s share price was $210.34 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 18.5% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Marsh & McLennan Companies, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $160 and $210, and at that close it was at the high of that range. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $210.34
  • 50-day avg $183.13
  • 200-day avg $177.54
Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$178.15$198.39$216.71
7 Nov 2025$180.05$195.51$215.75
14 Nov 2025$182.81$193.17$214.78
21 Nov 2025$180.92$190.93$213.71
28 Nov 2025$183.45$189.71$212.79
5 Dec 2025$181.82$188.26$211.61
12 Dec 2025$186.21$186.48$210.36
19 Dec 2025$184.70$184.77$209.08
26 Dec 2025$187.00$183.22$208.13
2 Jan 2026$182.47$182.98$207.22
9 Jan 2026$186.01$182.87$206.01
16 Jan 2026$182.40$183.31$204.53
23 Jan 2026$183.16$183.53$203.44
30 Jan 2026$188.19$183.63$202.28
6 Feb 2026$185.03$184.47$201.40
13 Feb 2026$174.06$183.50$200.23
20 Feb 2026$179.32$183.13$199.28
27 Feb 2026$186.74$182.92$198.14
6 Mar 2026$183.08$182.80$197.07
13 Mar 2026$172.15$181.51$195.68
20 Mar 2026$176.48$180.32$194.18
27 Mar 2026$169.17$179.12$192.84
2 Apr 2026$174.61$178.51$191.96
10 Apr 2026$168.15$177.70$190.86
17 Apr 2026$175.80$176.44$189.83
24 Apr 2026$170.10$176.07$188.85
1 May 2026$166.18$175.38$187.77
8 May 2026$163.25$173.92$186.64
15 May 2026$161.05$171.48$185.52
22 May 2026$164.11$170.33$184.65
29 May 2026$159.97$169.40$183.78
5 Jun 2026$165.44$168.19$182.61
12 Jun 2026$168.68$167.56$181.54
18 Jun 2026$162.41$166.79$180.72
26 Jun 2026$169.03$165.96$179.72
2 Jul 2026$178.54$165.41$179.13
10 Jul 2026$178.31$165.98$178.65
17 Jul 2026$182.18$167.18$178.18
24 Jul 2026$180.74$168.76$177.64
31 Jul 2026$189.69$171.60$177.27
7 Aug 2026$191.65$174.51$177.19
14 Aug 2026$187.82$177.44$177.23
21 Aug 2026$192.01$179.84$177.45
28 Aug 2026$192.64$182.44$177.80
4 Sep 2026$185.74$184.94$177.94
11 Sep 2026$176.91$185.68$177.91
18 Sep 2026$175.01$185.62$177.79
25 Sep 2026$171.12$184.78$177.49
2 Oct 2026$170.06$183.86$177.15
9 Oct 2026$175.76$182.32$176.85
16 Oct 2026$188.35$181.28$176.70
23 Oct 2026$197.48$181.59$176.92
30 Oct 2026$200.62$182.35$177.17
4 Nov 2026$210.34$183.13$177.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $210.34
  • 50-day avg $183.13
  • 200-day avg $177.54
Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$193.93$192.83$180.59
10 Nov 2023$200.45$192.98$181.17
17 Nov 2023$197.86$193.31$181.77
24 Nov 2023$200.93$193.53$182.31
1 Dec 2023$197.40$193.65$183.00
8 Dec 2023$195.67$193.84$183.77
15 Dec 2023$187.12$194.42$184.62
22 Dec 2023$187.90$193.92$185.25
29 Dec 2023$189.47$193.72$185.90
5 Jan 2024$190.84$193.92$186.55
12 Jan 2024$195.94$194.42$187.37
19 Jan 2024$199.10$194.77$188.00
26 Jan 2024$192.99$194.58$188.68
2 Feb 2024$193.36$194.11$189.19
9 Feb 2024$197.91$193.70$189.62
16 Feb 2024$200.30$193.80$190.09
23 Feb 2024$203.65$194.27$190.56
1 Mar 2024$202.00$195.19$191.13
8 Mar 2024$205.15$196.82$191.73
15 Mar 2024$206.34$198.56$192.56
22 Mar 2024$204.42$200.00$193.32
28 Mar 2024$205.98$200.75$193.87
5 Apr 2024$205.58$201.21$194.47
12 Apr 2024$198.07$202.11$194.93
19 Apr 2024$202.41$202.63$195.27
26 Apr 2024$197.95$203.00$195.64
3 May 2024$199.27$202.80$195.94
10 May 2024$205.55$202.81$196.24
17 May 2024$209.97$203.25$196.68
24 May 2024$207.89$203.49$197.15
31 May 2024$207.58$203.32$197.41
7 Jun 2024$209.99$203.71$197.89
14 Jun 2024$208.88$204.33$198.28
21 Jun 2024$214.40$205.09$198.65
28 Jun 2024$210.72$206.53$199.07
5 Jul 2024$213.92$207.37$199.37
12 Jul 2024$218.35$208.94$199.84
19 Jul 2024$216.75$210.71$200.51
26 Jul 2024$217.97$212.01$201.17
2 Aug 2024$223.95$213.38$201.93
9 Aug 2024$220.06$214.55$202.66
16 Aug 2024$221.91$215.83$203.46
23 Aug 2024$223.32$217.27$204.26
30 Aug 2024$227.51$218.74$204.96
6 Sep 2024$227.85$220.02$205.60
13 Sep 2024$229.68$221.90$206.36
20 Sep 2024$223.55$223.13$207.09
27 Sep 2024$223.94$223.64$207.78
4 Oct 2024$222.16$224.14$208.49
11 Oct 2024$225.05$224.37$209.41
18 Oct 2024$224.66$225.14$210.33
25 Oct 2024$221.31$225.42$211.10
1 Nov 2024$219.10$225.07$211.71
8 Nov 2024$225.36$224.82$212.35
15 Nov 2024$222.14$224.31$213.12
22 Nov 2024$227.82$223.65$213.85
29 Nov 2024$233.23$224.05$214.56
6 Dec 2024$225.16$224.60$215.26
13 Dec 2024$215.07$223.88$215.56
20 Dec 2024$211.74$222.73$215.78
27 Dec 2024$213.47$221.67$215.92
3 Jan 2025$211.27$220.70$216.02
10 Jan 2025$209.11$219.70$216.12
17 Jan 2025$215.23$219.05$216.35
24 Jan 2025$218.96$218.63$216.64
31 Jan 2025$216.88$218.30$217.15
7 Feb 2025$227.40$218.35$217.76
14 Feb 2025$228.83$217.99$218.48
21 Feb 2025$230.01$218.16$219.10
28 Feb 2025$237.84$220.00$219.86
7 Mar 2025$235.49$222.55$220.61
14 Mar 2025$231.53$224.45$221.18
21 Mar 2025$232.31$226.64$221.88
28 Mar 2025$242.39$229.40$222.63
4 Apr 2025$230.20$231.83$223.41
11 Apr 2025$233.34$232.48$223.74
17 Apr 2025$220.07$233.21$224.14
25 Apr 2025$219.24$232.21$224.26
2 May 2025$227.29$231.56$224.41
9 May 2025$226.85$231.03$224.63
16 May 2025$231.39$229.90$224.82
23 May 2025$229.33$229.60$225.05
30 May 2025$233.66$229.54$225.30
6 Jun 2025$230.01$229.24$225.58
13 Jun 2025$217.38$226.79$225.45
20 Jun 2025$216.21$225.67$225.23
27 Jun 2025$216.97$224.21$224.93
3 Jul 2025$215.08$223.83$224.65
11 Jul 2025$211.74$223.18$224.32
18 Jul 2025$212.28$221.77$224.02
25 Jul 2025$210.40$220.07$223.70
1 Aug 2025$197.78$217.33$223.14
8 Aug 2025$203.67$214.58$222.52
15 Aug 2025$207.21$211.86$222.12
22 Aug 2025$210.55$210.56$221.87
29 Aug 2025$205.81$209.52$221.46
5 Sep 2025$203.74$208.51$221.08
12 Sep 2025$202.93$207.07$220.57
19 Sep 2025$196.78$205.37$219.71
26 Sep 2025$199.56$204.02$218.93
3 Oct 2025$201.14$203.08$218.56
10 Oct 2025$207.02$203.16$218.38
17 Oct 2025$189.59$202.91$218.01
24 Oct 2025$186.55$201.21$217.46
31 Oct 2025$178.15$198.39$216.71
7 Nov 2025$180.05$195.51$215.75
14 Nov 2025$182.81$193.17$214.78
21 Nov 2025$180.92$190.93$213.71
28 Nov 2025$183.45$189.71$212.79
5 Dec 2025$181.82$188.26$211.61
12 Dec 2025$186.21$186.48$210.36
19 Dec 2025$184.70$184.77$209.08
26 Dec 2025$187.00$183.22$208.13
2 Jan 2026$182.47$182.98$207.22
9 Jan 2026$186.01$182.87$206.01
16 Jan 2026$182.40$183.31$204.53
23 Jan 2026$183.16$183.53$203.44
30 Jan 2026$188.19$183.63$202.28
6 Feb 2026$185.03$184.47$201.40
13 Feb 2026$174.06$183.50$200.23
20 Feb 2026$179.32$183.13$199.28
27 Feb 2026$186.74$182.92$198.14
6 Mar 2026$183.08$182.80$197.07
13 Mar 2026$172.15$181.51$195.68
20 Mar 2026$176.48$180.32$194.18
27 Mar 2026$169.17$179.12$192.84
2 Apr 2026$174.61$178.51$191.96
10 Apr 2026$168.15$177.70$190.86
17 Apr 2026$175.80$176.44$189.83
24 Apr 2026$170.10$176.07$188.85
1 May 2026$166.18$175.38$187.77
8 May 2026$163.25$173.92$186.64
15 May 2026$161.05$171.48$185.52
22 May 2026$164.11$170.33$184.65
29 May 2026$159.97$169.40$183.78
5 Jun 2026$165.44$168.19$182.61
12 Jun 2026$168.68$167.56$181.54
18 Jun 2026$162.41$166.79$180.72
26 Jun 2026$169.03$165.96$179.72
2 Jul 2026$178.54$165.41$179.13
10 Jul 2026$178.31$165.98$178.65
17 Jul 2026$182.18$167.18$178.18
24 Jul 2026$180.74$168.76$177.64
31 Jul 2026$189.69$171.60$177.27
7 Aug 2026$191.65$174.51$177.19
14 Aug 2026$187.82$177.44$177.23
21 Aug 2026$192.01$179.84$177.45
28 Aug 2026$192.64$182.44$177.80
4 Sep 2026$185.74$184.94$177.94
11 Sep 2026$176.91$185.68$177.91
18 Sep 2026$175.01$185.62$177.79
25 Sep 2026$171.12$184.78$177.49
2 Oct 2026$170.06$183.86$177.15
9 Oct 2026$175.76$182.32$176.85
16 Oct 2026$188.35$181.28$176.70
23 Oct 2026$197.48$181.59$176.92
30 Oct 2026$200.62$182.35$177.17
4 Nov 2026$210.34$183.13$177.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $210.34
  • 50-day avg $183.13
  • 200-day avg $177.54
Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$166.80$158.90$137.64
12 Nov 2021$166.70$160.38$140.27
26 Nov 2021$166.41$162.06$142.79
10 Dec 2021$171.80$164.72$145.39
23 Dec 2021$170.57$167.24$147.78
7 Jan 2022$163.81$168.04$150.37
21 Jan 2022$157.05$167.63$152.10
4 Feb 2022$153.25$164.78$153.43
18 Feb 2022$152.19$161.76$154.40
4 Mar 2022$156.49$158.88$155.25
18 Mar 2022$162.33$155.48$156.07
1 Apr 2022$171.68$156.36$157.50
14 Apr 2022$169.76$159.41$158.97
29 Apr 2022$161.70$162.90$160.42
13 May 2022$159.95$164.10$161.15
27 May 2022$161.19$164.41$161.41
10 Jun 2022$150.04$162.76$161.51
24 Jun 2022$158.83$158.85$161.14
8 Jul 2022$155.59$156.05$161.07
22 Jul 2022$156.84$154.24$160.97
5 Aug 2022$165.60$155.56$161.10
19 Aug 2022$171.78$158.22$161.30
2 Sep 2022$160.27$161.46$161.32
16 Sep 2022$156.34$162.48$161.07
30 Sep 2022$149.29$162.26$160.17
14 Oct 2022$151.90$161.07$159.37
28 Oct 2022$163.74$158.25$158.81
11 Nov 2022$166.60$157.42$159.05
25 Nov 2022$171.82$158.35$159.70
9 Dec 2022$171.06$162.16$160.68
23 Dec 2022$165.59$164.83$161.40
6 Jan 2023$170.96$166.71$161.77
20 Jan 2023$173.12$168.86$161.91
3 Feb 2023$171.88$170.54$162.05
17 Feb 2023$166.44$170.36$162.16
3 Mar 2023$163.67$169.07$162.32
17 Mar 2023$155.80$167.56$162.51
31 Mar 2023$166.55$165.67$162.86
14 Apr 2023$173.18$164.94$163.68
28 Apr 2023$180.19$166.06$164.79
12 May 2023$181.22$169.31$166.07
26 May 2023$173.23$172.88$166.69
9 Jun 2023$178.25$175.71$166.89
23 Jun 2023$183.73$177.94$167.63
7 Jul 2023$183.99$179.54$168.67
21 Jul 2023$191.43$181.25$170.47
4 Aug 2023$189.59$183.45$172.26
18 Aug 2023$188.84$186.62$173.94
1 Sep 2023$195.77$189.42$175.49
15 Sep 2023$196.19$191.35$176.73
29 Sep 2023$190.30$192.97$177.88
13 Oct 2023$190.94$193.10$179.08
27 Oct 2023$184.90$192.75$180.10
10 Nov 2023$200.45$192.98$181.17
24 Nov 2023$200.93$193.53$182.31
8 Dec 2023$195.67$193.84$183.77
22 Dec 2023$187.90$193.92$185.25
5 Jan 2024$190.84$193.92$186.55
19 Jan 2024$199.10$194.77$188.00
2 Feb 2024$193.36$194.11$189.19
16 Feb 2024$200.30$193.80$190.09
1 Mar 2024$202.00$195.19$191.13
15 Mar 2024$206.34$198.56$192.56
28 Mar 2024$205.98$200.75$193.87
12 Apr 2024$198.07$202.11$194.93
26 Apr 2024$197.95$203.00$195.64
10 May 2024$205.55$202.81$196.24
24 May 2024$207.89$203.49$197.15
7 Jun 2024$209.99$203.71$197.89
21 Jun 2024$214.40$205.09$198.65
5 Jul 2024$213.92$207.37$199.37
19 Jul 2024$216.75$210.71$200.51
2 Aug 2024$223.95$213.38$201.93
16 Aug 2024$221.91$215.83$203.46
30 Aug 2024$227.51$218.74$204.96
13 Sep 2024$229.68$221.90$206.36
27 Sep 2024$223.94$223.64$207.78
11 Oct 2024$225.05$224.37$209.41
25 Oct 2024$221.31$225.42$211.10
8 Nov 2024$225.36$224.82$212.35
22 Nov 2024$227.82$223.65$213.85
6 Dec 2024$225.16$224.60$215.26
20 Dec 2024$211.74$222.73$215.78
3 Jan 2025$211.27$220.70$216.02
17 Jan 2025$215.23$219.05$216.35
31 Jan 2025$216.88$218.30$217.15
14 Feb 2025$228.83$217.99$218.48
28 Feb 2025$237.84$220.00$219.86
14 Mar 2025$231.53$224.45$221.18
28 Mar 2025$242.39$229.40$222.63
11 Apr 2025$233.34$232.48$223.74
25 Apr 2025$219.24$232.21$224.26
9 May 2025$226.85$231.03$224.63
23 May 2025$229.33$229.60$225.05
6 Jun 2025$230.01$229.24$225.58
20 Jun 2025$216.21$225.67$225.23
3 Jul 2025$215.08$223.83$224.65
18 Jul 2025$212.28$221.77$224.02
1 Aug 2025$197.78$217.33$223.14
15 Aug 2025$207.21$211.86$222.12
29 Aug 2025$205.81$209.52$221.46
12 Sep 2025$202.93$207.07$220.57
26 Sep 2025$199.56$204.02$218.93
10 Oct 2025$207.02$203.16$218.38
24 Oct 2025$186.55$201.21$217.46
7 Nov 2025$180.05$195.51$215.75
21 Nov 2025$180.92$190.93$213.71
5 Dec 2025$181.82$188.26$211.61
19 Dec 2025$184.70$184.77$209.08
2 Jan 2026$182.47$182.98$207.22
16 Jan 2026$182.40$183.31$204.53
30 Jan 2026$188.19$183.63$202.28
13 Feb 2026$174.06$183.50$200.23
27 Feb 2026$186.74$182.92$198.14
13 Mar 2026$172.15$181.51$195.68
27 Mar 2026$169.17$179.12$192.84
10 Apr 2026$168.15$177.70$190.86
24 Apr 2026$170.10$176.07$188.85
8 May 2026$163.25$173.92$186.64
22 May 2026$164.11$170.33$184.65
5 Jun 2026$165.44$168.19$182.61
18 Jun 2026$162.41$166.79$180.72
2 Jul 2026$178.54$165.41$179.13
17 Jul 2026$182.18$167.18$178.18
31 Jul 2026$189.69$171.60$177.27
14 Aug 2026$187.82$177.44$177.23
28 Aug 2026$192.64$182.44$177.80
11 Sep 2026$176.91$185.68$177.91
25 Sep 2026$171.12$184.78$177.49
9 Oct 2026$175.76$182.32$176.85
23 Oct 2026$197.48$181.59$176.92
4 Nov 2026$210.34$183.13$177.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $210.34
  • 50-day avg $183.13
  • 200-day avg $177.54
Nov 2026: $210.34, 18.5% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$63.45$66.45–
18 Nov 2016$69.23$66.01–
9 Dec 2016$69.47$66.66–
30 Dec 2016$67.59$67.30–
20 Jan 2017$67.99$68.35–
10 Feb 2017$71.08$68.61–
3 Mar 2017$74.22$69.81–
24 Mar 2017$74.57$71.65–
13 Apr 2017$72.07$73.21–
5 May 2017$74.51$73.77$69.15
26 May 2017$76.37$73.95$69.75
16 Jun 2017$80.27$75.02$70.51
7 Jul 2017$78.33$76.57$71.31
28 Jul 2017$78.68$78.08$72.22
18 Aug 2017$77.36$78.54$73.22
8 Sep 2017$81.95$78.26$74.01
29 Sep 2017$83.81$79.47$75.00
20 Oct 2017$84.44$81.02$76.17
10 Nov 2017$83.15$82.56$77.26
1 Dec 2017$85.06$83.24$78.16
22 Dec 2017$80.69$83.16$78.90
12 Jan 2018$81.74$82.75$79.35
2 Feb 2018$84.69$82.89$80.06
23 Feb 2018$83.57$82.36$80.64
16 Mar 2018$84.33$82.93$81.32
6 Apr 2018$80.72$83.00$81.59
27 Apr 2018$82.43$82.93$81.92
18 May 2018$81.17$82.29$82.07
8 Jun 2018$82.90$81.64$82.31
29 Jun 2018$81.97$81.50$82.53
20 Jul 2018$87.48$82.54$82.71
10 Aug 2018$83.01$83.56$82.76
31 Aug 2018$84.63$84.16$82.86
21 Sep 2018$85.94$84.87$83.00
12 Oct 2018$79.58$83.98$83.01
2 Nov 2018$84.50$83.41$83.00
23 Nov 2018$84.86$83.90$83.25
14 Dec 2018$83.00$84.24$83.47
4 Jan 2019$79.92$83.68$83.13
25 Jan 2019$83.52$83.14$83.15
15 Feb 2019$91.16$83.75$83.63
8 Mar 2019$89.58$86.47$84.39
29 Mar 2019$93.90$90.17$85.23
18 Apr 2019$93.72$92.50$86.10
10 May 2019$96.12$93.22$86.70
31 May 2019$95.60$94.31$87.53
21 Jun 2019$97.02$95.67$88.57
12 Jul 2019$102.81$97.57$89.64
2 Aug 2019$98.93$99.44$91.05
23 Aug 2019$95.66$99.58$92.22
13 Sep 2019$99.84$99.67$93.08
4 Oct 2019$98.36$99.05$94.19
25 Oct 2019$97.57$98.75$95.58
15 Nov 2019$105.50$100.19$97.06
6 Dec 2019$108.25$102.17$98.20
27 Dec 2019$112.03$105.96$99.54
17 Jan 2020$114.15$109.18$100.86
7 Feb 2020$116.68$111.72$102.30
28 Feb 2020$104.56$113.60$103.78
20 Mar 2020$79.87$109.07$103.83
9 Apr 2020$96.61$101.49$102.99
1 May 2020$97.10$95.09$102.54
22 May 2020$104.50$94.21$102.80
12 Jun 2020$104.34$100.43$103.50
2 Jul 2020$107.89$104.28$103.97
24 Jul 2020$114.62$108.11$104.88
14 Aug 2020$116.61$111.24$106.27
4 Sep 2020$115.41$113.66$107.10
25 Sep 2020$112.96$115.81$107.69
16 Oct 2020$114.94$115.56$107.94
6 Nov 2020$109.56$113.64$107.69
27 Nov 2020$114.36$112.82$107.53
18 Dec 2020$116.27$113.26$107.87
8 Jan 2021$113.48$113.45$109.48
29 Jan 2021$109.91$114.08$111.05
19 Feb 2021$117.07$113.76$112.31
12 Mar 2021$117.89$114.16$113.26
1 Apr 2021$123.15$115.87$114.07
23 Apr 2021$127.67$120.28$115.54
14 May 2021$134.56$125.88$117.20
4 Jun 2021$139.67$131.22$118.59
25 Jun 2021$139.70$135.48$120.31
16 Jul 2021$141.33$138.35$122.09
6 Aug 2021$149.89$141.62$124.48
27 Aug 2021$156.35$146.08$127.82
17 Sep 2021$155.83$151.34$130.92
8 Oct 2021$156.66$154.92$133.86
29 Oct 2021$166.80$158.90$137.64
19 Nov 2021$169.32$161.25$141.68
10 Dec 2021$171.80$164.72$145.39
31 Dec 2021$173.82$168.32$149.16
21 Jan 2022$157.05$167.63$152.10
11 Feb 2022$152.21$163.55$154.00
4 Mar 2022$156.49$158.88$155.25
25 Mar 2022$166.11$155.28$156.70
14 Apr 2022$169.76$159.41$158.97
6 May 2022$161.77$163.88$160.88
27 May 2022$161.19$164.41$161.41
17 Jun 2022$144.44$160.30$161.26
8 Jul 2022$155.59$156.05$161.07
29 Jul 2022$163.96$154.36$161.04
19 Aug 2022$171.78$158.22$161.30
9 Sep 2022$166.76$162.12$161.25
30 Sep 2022$149.29$162.26$160.17
21 Oct 2022$154.93$159.88$159.04
11 Nov 2022$166.60$157.42$159.05
2 Dec 2022$173.91$160.02$160.16
23 Dec 2022$165.59$164.83$161.40
13 Jan 2023$173.38$168.02$161.91
3 Feb 2023$171.88$170.54$162.05
24 Feb 2023$162.04$169.69$162.21
17 Mar 2023$155.80$167.56$162.51
6 Apr 2023$169.38$165.28$163.30
28 Apr 2023$180.19$166.06$164.79
19 May 2023$180.54$171.05$166.50
9 Jun 2023$178.25$175.71$166.89
30 Jun 2023$188.08$179.06$168.11
21 Jul 2023$191.43$181.25$170.47
11 Aug 2023$191.85$185.21$173.13
1 Sep 2023$195.77$189.42$175.49
22 Sep 2023$195.51$192.45$177.35
13 Oct 2023$190.94$193.10$179.08
3 Nov 2023$193.93$192.83$180.59
24 Nov 2023$200.93$193.53$182.31
15 Dec 2023$187.12$194.42$184.62
5 Jan 2024$190.84$193.92$186.55
26 Jan 2024$192.99$194.58$188.68
16 Feb 2024$200.30$193.80$190.09
8 Mar 2024$205.15$196.82$191.73
28 Mar 2024$205.98$200.75$193.87
19 Apr 2024$202.41$202.63$195.27
10 May 2024$205.55$202.81$196.24
31 May 2024$207.58$203.32$197.41
21 Jun 2024$214.40$205.09$198.65
12 Jul 2024$218.35$208.94$199.84
2 Aug 2024$223.95$213.38$201.93
23 Aug 2024$223.32$217.27$204.26
13 Sep 2024$229.68$221.90$206.36
4 Oct 2024$222.16$224.14$208.49
25 Oct 2024$221.31$225.42$211.10
15 Nov 2024$222.14$224.31$213.12
6 Dec 2024$225.16$224.60$215.26
27 Dec 2024$213.47$221.67$215.92
17 Jan 2025$215.23$219.05$216.35
7 Feb 2025$227.40$218.35$217.76
28 Feb 2025$237.84$220.00$219.86
21 Mar 2025$232.31$226.64$221.88
11 Apr 2025$233.34$232.48$223.74
2 May 2025$227.29$231.56$224.41
23 May 2025$229.33$229.60$225.05
13 Jun 2025$217.38$226.79$225.45
3 Jul 2025$215.08$223.83$224.65
25 Jul 2025$210.40$220.07$223.70
15 Aug 2025$207.21$211.86$222.12
5 Sep 2025$203.74$208.51$221.08
26 Sep 2025$199.56$204.02$218.93
17 Oct 2025$189.59$202.91$218.01
7 Nov 2025$180.05$195.51$215.75
28 Nov 2025$183.45$189.71$212.79
19 Dec 2025$184.70$184.77$209.08
9 Jan 2026$186.01$182.87$206.01
30 Jan 2026$188.19$183.63$202.28
20 Feb 2026$179.32$183.13$199.28
13 Mar 2026$172.15$181.51$195.68
2 Apr 2026$174.61$178.51$191.96
24 Apr 2026$170.10$176.07$188.85
15 May 2026$161.05$171.48$185.52
5 Jun 2026$165.44$168.19$182.61
26 Jun 2026$169.03$165.96$179.72
17 Jul 2026$182.18$167.18$178.18
7 Aug 2026$191.65$174.51$177.19
28 Aug 2026$192.64$182.44$177.80
18 Sep 2026$175.01$185.62$177.79
9 Oct 2026$175.76$182.32$176.85
30 Oct 2026$200.62$182.35$177.17
4 Nov 2026$210.34$183.13$177.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Falling from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Apr 2023 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Sep 2025; Falling from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to May 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to May 2025; Sideways from Jun 2025 to Sep 2025; Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 276 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−1.9%
14 Oct 2016+0.5%
21 Oct 2016−0.7%
28 Oct 2016−1.4%
4 Nov 2016+0.3%
11 Nov 2016+1.5%
18 Nov 2016+3.3%
25 Nov 2016+1.9%
2 Dec 2016−0.5%
9 Dec 2016−0.9%
16 Dec 2016−1.6%
23 Dec 2016−2.8%
30 Dec 2016−2.8%
6 Jan 2017−2.6%
13 Jan 2017−3.9%
20 Jan 2017−1.4%
27 Jan 2017+0.8%
3 Feb 2017+0.4%
10 Feb 2017−2.1%
17 Feb 2017−1.4%
24 Feb 2017−1.5%
3 Mar 2017+0.0%
10 Mar 2017+1.1%
17 Mar 2017+4.4%
24 Mar 2017+5.2%
31 Mar 2017+3.9%
7 Apr 2017+3.4%
13 Apr 2017+4.0%
21 Apr 2017+2.3%
28 Apr 2017+3.7%
5 May 2017+1.1%
12 May 2017+0.0%
19 May 2017+0.1%
26 May 2017+1.8%
2 Jun 2017+2.0%
9 Jun 2017+3.8%
16 Jun 2017+4.5%
23 Jun 2017+0.7%
30 Jun 2017+2.9%
7 Jul 2017+3.7%
14 Jul 2017+3.8%
21 Jul 2017+6.1%
28 Jul 2017+2.4%
4 Aug 2017+1.7%
11 Aug 2017+2.8%
18 Aug 2017+1.8%
25 Aug 2017−0.4%
1 Sep 2017−1.0%
8 Sep 2017+3.5%
15 Sep 2017−1.4%
22 Sep 2017+3.4%
29 Sep 2017+3.6%
6 Oct 2017+1.2%
13 Oct 2017+2.6%
20 Oct 2017+1.4%
27 Oct 2017−1.4%
3 Nov 2017+0.9%
10 Nov 2017+2.2%
17 Nov 2017+0.2%
24 Nov 2017+0.5%
1 Dec 2017+2.5%
8 Dec 2017−5.0%
15 Dec 2017−4.7%
22 Dec 2017−9.7%
29 Dec 2017−9.1%
5 Jan 2018−7.9%
12 Jan 2018−11.6%
19 Jan 2018−11.9%
26 Jan 2018−5.4%
2 Feb 2018−3.8%
9 Feb 2018−4.6%
16 Feb 2018−5.4%
23 Feb 2018−4.0%
2 Mar 2018−4.6%
9 Mar 2018−3.0%
16 Mar 2018−1.4%
23 Mar 2018+3.4%
29 Mar 2018+2.9%
6 Apr 2018+2.4%
13 Apr 2018+4.9%
20 Apr 2018+5.9%
27 Apr 2018+3.1%
4 May 2018−0.8%
11 May 2018−2.9%
18 May 2018−1.3%
25 May 2018−1.8%
1 Jun 2018−4.3%
8 Jun 2018−3.2%
15 Jun 2018−3.4%
22 Jun 2018−5.2%
29 Jun 2018−3.8%
6 Jul 2018−1.7%
13 Jul 2018+0.2%
20 Jul 2018+0.6%
27 Jul 2018−3.4%
3 Aug 2018−4.1%
10 Aug 2018−2.0%
17 Aug 2018−1.6%
24 Aug 2018−2.1%
31 Aug 2018−0.9%
7 Sep 2018+0.0%
14 Sep 2018+0.4%
21 Sep 2018−1.0%
28 Sep 2018−6.3%
5 Oct 2018−5.7%
12 Oct 2018−6.8%
19 Oct 2018−6.8%
26 Oct 2018+3.0%
2 Nov 2018+5.8%
9 Nov 2018+7.6%
16 Nov 2018+8.7%
23 Nov 2018+9.2%
30 Nov 2018+9.9%
7 Dec 2018+7.2%
14 Dec 2018+6.1%
21 Dec 2018+7.7%
28 Dec 2018+10.1%
4 Jan 2019+8.4%
11 Jan 2019+8.1%
18 Jan 2019+8.0%
25 Jan 2019+1.7%
1 Feb 2019+7.5%
8 Feb 2019+5.1%
15 Feb 2019+2.3%
22 Feb 2019+3.0%
1 Mar 2019+3.0%
8 Mar 2019+1.5%
15 Mar 2019+4.4%
22 Mar 2019+2.8%
29 Mar 2019+5.0%
5 Apr 2019+3.3%
12 Apr 2019+4.6%
18 Apr 2019+2.6%
26 Apr 2019+1.7%
3 May 2019−4.9%
10 May 2019+0.4%
17 May 2019+2.0%
24 May 2019+1.8%
31 May 2019+4.8%
7 Jun 2019+5.9%
14 Jun 2019+2.4%
21 Jun 2019+0.1%
28 Jun 2019+2.5%
5 Jul 2019+5.9%
12 Jul 2019+5.0%
19 Jul 2019+4.9%
26 Jul 2019+6.5%
2 Aug 2019+5.9%
9 Aug 2019+2.1%
16 Aug 2019+1.0%
23 Aug 2019−0.4%
30 Aug 2019−1.8%
6 Sep 2019−1.9%
13 Sep 2019−2.4%
20 Sep 2019+2.5%
27 Sep 2019−0.8%
4 Oct 2019−2.9%
11 Oct 2019−4.1%
18 Oct 2019−1.8%
25 Oct 2019−4.6%
1 Nov 2019+0.8%
8 Nov 2019−1.9%
15 Nov 2019+0.0%
22 Nov 2019+3.7%
29 Nov 2019+0.7%
6 Dec 2019+1.6%
13 Dec 2019+5.3%
20 Dec 2019+3.8%
27 Dec 2019+3.0%
3 Jan 2020+4.2%
10 Jan 2020+5.1%
17 Jan 2020+3.8%
24 Jan 2020+7.7%
31 Jan 2020+2.2%
7 Feb 2020+5.4%
14 Feb 2020+4.3%
21 Feb 2020+0.6%
28 Feb 2020+2.5%
6 Mar 2020+3.1%
13 Mar 2020+4.4%
20 Mar 2020−0.2%
27 Mar 2020−2.2%
3 Apr 2020−5.6%
9 Apr 2020+1.1%
17 Apr 2020+0.0%
24 Apr 2020−4.1%
1 May 2020−1.1%
8 May 2020+1.1%
15 May 2020+3.2%
22 May 2020+1.2%
29 May 2020−1.4%
5 Jun 2020−1.8%
12 Jun 2020−7.2%
19 Jun 2020−5.2%
26 Jun 2020+4.2%
2 Jul 2020+9.2%
10 Jul 2020−0.9%
17 Jul 2020+3.1%
24 Jul 2020+9.5%
31 Jul 2020+4.6%
7 Aug 2020−1.2%
14 Aug 2020−6.0%
21 Aug 2020−6.3%
28 Aug 2020−7.6%
4 Sep 2020−3.8%
11 Sep 2020+1.2%
18 Sep 2020+6.5%
25 Sep 2020−1.7%
2 Oct 2020−0.7%
9 Oct 2020−3.5%
16 Oct 2020−6.8%
23 Oct 2020−8.6%
30 Oct 2020−11.3%
6 Nov 2020−11.6%
13 Nov 2020−9.1%
20 Nov 2020−5.1%
27 Nov 2020−3.4%
4 Dec 2020−6.3%
11 Dec 2020−9.9%
18 Dec 2020−12.8%
24 Dec 2020−10.3%
31 Dec 2020−9.9%
8 Jan 2021−11.8%
15 Jan 2021−10.9%
22 Jan 2021−12.6%
29 Jan 2021−7.1%
5 Feb 2021−7.0%
12 Feb 2021−10.1%
19 Feb 2021−6.1%
26 Feb 2021−3.8%
5 Mar 2021−4.0%
12 Mar 2021−5.5%
19 Mar 2021−5.0%
26 Mar 2021−2.9%
1 Apr 2021−1.9%
9 Apr 2021+3.3%
16 Apr 2021+2.9%
23 Apr 2021+5.6%
30 Apr 2021+10.7%
7 May 2021+12.6%
14 May 2021+13.2%
21 May 2021+9.9%
28 May 2021+9.6%
4 Jun 2021+9.2%
11 Jun 2021+10.2%
18 Jun 2021+8.4%
25 Jun 2021+8.5%
2 Jul 2021+7.3%
9 Jul 2021+7.2%
16 Jul 2021+7.5%
23 Jul 2021+9.9%
30 Jul 2021+3.4%
6 Aug 2021+3.8%
13 Aug 2021+5.7%
20 Aug 2021+7.1%
27 Aug 2021+5.8%
3 Sep 2021+7.0%
10 Sep 2021+10.5%
17 Sep 2021+9.6%
24 Sep 2021+10.1%
1 Oct 2021+8.2%
8 Oct 2021+9.3%
15 Oct 2021+11.3%
22 Oct 2021+12.0%
29 Oct 2021+8.6%
5 Nov 2021+1.8%
12 Nov 2021+5.1%
19 Nov 2021+3.4%
26 Nov 2021+4.5%
3 Dec 2021+5.1%
10 Dec 2021+1.4%
17 Dec 2021+3.8%
23 Dec 2021+1.0%
31 Dec 2021+3.4%
7 Jan 2022−1.9%
14 Jan 2022−4.7%
21 Jan 2022−4.0%
28 Jan 2022−6.1%
4 Feb 2022−0.8%
11 Feb 2022−3.0%
18 Feb 2022−2.7%
25 Feb 2022−1.9%
4 Mar 2022−2.0%
11 Mar 2022−2.2%
18 Mar 2022−0.2%
25 Mar 2022+1.2%
1 Apr 2022+3.4%
8 Apr 2022+9.3%
14 Apr 2022+11.1%
22 Apr 2022+11.5%
29 Apr 2022+14.4%
6 May 2022+13.9%
13 May 2022+13.9%
20 May 2022+8.7%
27 May 2022+8.8%
3 Jun 2022+5.5%
10 Jun 2022+7.5%
17 Jun 2022+6.7%
24 Jun 2022+9.4%
1 Jul 2022+7.0%
8 Jul 2022+3.3%
15 Jul 2022+1.0%
22 Jul 2022−0.9%
29 Jul 2022+1.4%
5 Aug 2022+1.8%
12 Aug 2022+1.7%
19 Aug 2022+6.3%
26 Aug 2022+5.4%
2 Sep 2022+6.4%
9 Sep 2022+6.8%
16 Sep 2022+2.9%
23 Sep 2022+1.0%
30 Sep 2022+1.7%
7 Oct 2022+4.5%
14 Oct 2022+7.7%
21 Oct 2022+4.0%
28 Oct 2022+5.4%
4 Nov 2022+5.8%
11 Nov 2022+3.2%
18 Nov 2022+3.7%
25 Nov 2022+4.3%
2 Dec 2022+4.8%
9 Dec 2022+5.9%
16 Dec 2022+6.3%
23 Dec 2022+5.3%
30 Dec 2022+3.8%
6 Jan 2023+5.4%
13 Jan 2023+2.7%
20 Jan 2023+6.0%
27 Jan 2023+0.8%
3 Feb 2023−2.4%
10 Feb 2023+0.9%
17 Feb 2023−3.5%
24 Feb 2023−4.2%
3 Mar 2023−5.2%
10 Mar 2023−6.2%
17 Mar 2023−7.4%
24 Mar 2023−6.4%
31 Mar 2023−6.4%
6 Apr 2023−6.4%
14 Apr 2023−3.6%
21 Apr 2023−0.2%
28 Apr 2023+2.2%
5 May 2023+4.3%
12 May 2023+4.5%
19 May 2023+5.7%
26 May 2023+0.9%
2 Jun 2023+1.9%
9 Jun 2023+2.0%
16 Jun 2023+3.6%
23 Jun 2023+5.0%
30 Jun 2023+4.6%
7 Jul 2023+1.5%
14 Jul 2023−1.1%
21 Jul 2023−3.3%
28 Jul 2023−5.0%
4 Aug 2023−2.6%
11 Aug 2023−2.4%
18 Aug 2023+0.3%
25 Aug 2023+7.4%
1 Sep 2023+5.5%
8 Sep 2023+5.6%
15 Sep 2023+7.4%
22 Sep 2023+7.1%
29 Sep 2023+4.7%
6 Oct 2023+7.1%
13 Oct 2023+6.2%
20 Oct 2023+4.9%
27 Oct 2023+8.0%
3 Nov 2023+5.0%
10 Nov 2023+5.6%
17 Nov 2023+1.5%
24 Nov 2023+0.0%
1 Dec 2023−0.9%
8 Dec 2023−2.8%
15 Dec 2023−10.5%
22 Dec 2023−13.9%
29 Dec 2023−11.6%
5 Jan 2024−10.2%
12 Jan 2024−7.9%
19 Jan 2024−8.4%
26 Jan 2024−14.3%
2 Feb 2024−14.0%
9 Feb 2024−15.0%
16 Feb 2024−9.6%
23 Feb 2024−10.2%
1 Mar 2024−9.4%
8 Mar 2024−6.4%
15 Mar 2024+1.6%
22 Mar 2024−1.2%
28 Mar 2024−1.3%
5 Apr 2024−3.1%
12 Apr 2024−6.1%
19 Apr 2024−1.0%
26 Apr 2024−1.7%
3 May 2024−0.4%
10 May 2024−0.1%
17 May 2024−1.2%
24 May 2024−2.2%
31 May 2024−0.1%
7 Jun 2024−2.0%
14 Jun 2024−5.2%
21 Jun 2024+0.4%
28 Jun 2024−1.7%
5 Jul 2024−2.9%
12 Jul 2024+0.6%
19 Jul 2024−3.8%
26 Jul 2024+3.0%
2 Aug 2024+8.2%
9 Aug 2024+4.7%
16 Aug 2024+1.0%
23 Aug 2024+1.2%
30 Aug 2024+2.7%
6 Sep 2024+7.3%
13 Sep 2024+6.4%
20 Sep 2024−0.1%
27 Sep 2024+1.3%
4 Oct 2024+0.5%
11 Oct 2024−0.4%
18 Oct 2024−2.8%
25 Oct 2024−4.8%
1 Nov 2024−9.3%
8 Nov 2024−9.8%
15 Nov 2024−5.6%
22 Nov 2024−3.9%
29 Nov 2024−4.4%
6 Dec 2024−13.7%
13 Dec 2024−13.9%
20 Dec 2024−9.3%
27 Dec 2024−8.8%
3 Jan 2025−8.2%
10 Jan 2025−7.2%
17 Jan 2025−6.4%
24 Jan 2025−6.1%
31 Jan 2025−6.4%
7 Feb 2025+0.5%
14 Feb 2025−1.1%
21 Feb 2025+0.2%
28 Feb 2025+3.4%
7 Mar 2025+9.8%
14 Mar 2025+14.5%
21 Mar 2025+14.3%
28 Mar 2025+20.2%
4 Apr 2025+23.6%
11 Apr 2025+19.6%
17 Apr 2025+14.2%
25 Apr 2025+9.6%
2 May 2025+10.6%
9 May 2025+5.8%
16 May 2025+3.7%
23 May 2025+3.2%
30 May 2025−1.0%
6 Jun 2025−6.4%
13 Jun 2025−12.2%
20 Jun 2025−12.3%
27 Jun 2025−21.2%
3 Jul 2025−30.3%
11 Jul 2025−26.1%
18 Jul 2025−22.8%
25 Jul 2025−19.7%
1 Aug 2025−22.7%
8 Aug 2025−23.1%
15 Aug 2025−18.7%
22 Aug 2025−19.6%
29 Aug 2025−21.4%
5 Sep 2025−19.4%
12 Sep 2025−16.8%
19 Sep 2025−20.7%
26 Sep 2025−15.7%
3 Oct 2025−13.5%
10 Oct 2025−6.9%
17 Oct 2025−16.6%
24 Oct 2025−17.6%
31 Oct 2025−19.6%
7 Nov 2025−16.9%
14 Nov 2025−16.2%
21 Nov 2025−16.2%
28 Nov 2025−16.8%
5 Dec 2025−16.7%
12 Dec 2025−11.9%
19 Dec 2025−8.7%
26 Dec 2025−10.6%
2 Jan 2026−11.4%
9 Jan 2026−16.4%
16 Jan 2026−7.9%
23 Jan 2026−3.6%
30 Jan 2026+4.2%
6 Feb 2026−0.2%
13 Feb 2026−6.2%
20 Feb 2026−5.5%
27 Feb 2026+1.4%
6 Mar 2026+2.6%
13 Mar 2026−4.7%
20 Mar 2026+0.3%
27 Mar 2026−1.4%
2 Apr 2026−0.3%
10 Apr 2026−7.5%
17 Apr 2026−6.3%
24 Apr 2026−10.7%
1 May 2026−15.8%
8 May 2026−18.6%
15 May 2026−15.9%
22 May 2026−16.6%
29 May 2026−24.6%
5 Jun 2026−19.3%
12 Jun 2026−14.0%
18 Jun 2026−23.1%
26 Jun 2026−15.0%
2 Jul 2026−11.3%
10 Jul 2026−5.1%
17 Jul 2026−1.0%
24 Jul 2026+2.8%
31 Jul 2026+10.5%
7 Aug 2026+12.6%
14 Aug 2026+11.6%
21 Aug 2026+14.3%
28 Aug 2026+18.7%
4 Sep 2026+7.8%
11 Sep 2026+1.8%
18 Sep 2026+5.8%
25 Sep 2026−4.6%
2 Oct 2026−8.1%
9 Oct 2026−4.6%
16 Oct 2026+0.7%
23 Oct 2026+6.4%
30 Oct 2026+4.6%
4 Nov 2026+10.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +213% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Marsh & McLennan Companies pay?

Marsh & McLennan Companies, Inc. paid $3.78 per share over the last four reported quarters. The most recent declaration was $0.99 for Sep 2026. At today's price of $210.34 that is a yield of 1.80%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.99 (Sep 2026)

  • Dividend per share $0.99
Dividend per share each quarter: latest $0.99 (Sep 2026)
QuarterDividend per share
Dec 2023$0.71
Mar 2024$0.71
Jun 2024$0.81
Sep 2024$0.81
Dec 2024$0.81
Mar 2025$0.81
Jun 2025$0.90
Sep 2025$0.90
Dec 2025$0.90
Mar 2026$0.90
Jun 2026$0.99
Sep 2026$0.99
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Marsh & McLennan Companies on?

Marsh & McLennan Companies is on one of our US lists: S&P 500 companies.

Is Marsh & McLennan Companies profitable?

Marsh & McLennan Companies, Inc. earned $812 M of net profit in the Sep 2026 quarter, +7.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $4.2 B. Over 4 years profit has grown 7.5% a year on average. That is 11.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $757 M.

For the full year, FY25 profit was $4.2 B (+2.8% on the year before).

FY25 profit $4.2 B (+2.8% on the year before), 7.5% a year over 4 years

  • Net profit $4.2 B
FY25 profit $4.2 B (+2.8% on the year before), 7.5% a year over 4 years
QuarterNet profit
FY21$3.2 B
FY22$3.1 B
FY23$3.8 B
FY24$4.1 B
FY25$4.2 B

Growth on a year earlier

  • Growth on a year earlier 2.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−2.7%
FY2323.2%
FY248.3%
FY252.8%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $812 M (+7.3% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $812 M
Sep 2026: $812 M (+7.3% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$765 M
Mar 2024$1.4 B
Jun 2024$1.1 B
Sep 2024$752 M
Dec 2024$801 M
Mar 2025$1.4 B
Jun 2025$1.2 B
Sep 2025$757 M
Dec 2025$834 M
Mar 2026$1.2 B
Jun 2026$1.3 B
Sep 2026$812 M

Growth on a year earlier

  • Growth on a year earlier 7.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202362.4%
Mar 202413.7%
Jun 20248.9%
Sep 20241.9%
Dec 20244.7%
Mar 2025−0.8%
Jun 20258%
Sep 20250.7%
Dec 20254.1%
Mar 2026−16%
Jun 20264.9%
Sep 20267.3%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.1% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +0.1% and revenue +7.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Marsh & McLennan Companies make, and is it growing?

Marsh & McLennan Companies, Inc. reported $6.9 B of income in the Sep 2026 quarter, +8.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 8.0% a year on average. The last full year, FY25, came in at $27.0 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $28.5 B.

FY25 revenue was $27.0 B, +10.3% on the year before.

FY25 revenue $27.0 B (+10.3% on the year before), 8.0% a year over 4 years

  • Revenue $27.0 B
FY25 revenue $27.0 B (+10.3% on the year before), 8.0% a year over 4 years
QuarterRevenue
FY21$19.8 B
FY22$20.7 B
FY23$22.7 B
FY24$24.5 B
FY25$27.0 B

Growth on a year earlier

  • Growth on a year earlier 10.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224.5%
FY239.7%
FY247.6%
FY2510.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $6.9 B (+8.1% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $6.9 B
Sep 2026: $6.9 B (+8.1% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$5.6 B
Mar 2024$6.5 B
Jun 2024$6.2 B
Sep 2024$5.7 B
Dec 2024$6.1 B
Mar 2025$7.1 B
Jun 2025$7.0 B
Sep 2025$6.4 B
Dec 2025$6.6 B
Mar 2026$7.6 B
Jun 2026$7.4 B
Sep 2026$6.9 B

Growth on a year earlier

  • Growth on a year earlier 8.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202310.6%
Mar 20249.3%
Jun 20245.9%
Sep 20245.9%
Dec 20249.2%
Mar 20259.1%
Jun 202512.1%
Sep 202511.5%
Dec 20258.7%
Mar 20267.6%
Jun 20266.2%
Sep 20268.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.6% on average, against 8.0% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.6%, against +9.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −1.9%, against +0.5% a year (stabilising).

How much does Marsh & McLennan Companies keep from what it earns?

Marsh & McLennan Companies, Inc.'s net margin was 11.8% in the Sep 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 14.9% and 16.8%. The latest quarter is below every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 15.7%, within a range of 14.9% to 16.8% over 5 years

  • Net margin 15.7%
FY25: 15.7%, within a range of 14.9% to 16.8% over 5 years
QuarterNet margin
FY2116%
FY2214.9%
FY2316.7%
FY2416.8%
FY2515.7%

Change on the year before (points)

  • Change on the year before (points) −1.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.1 pts
FY23+1.8 pts
FY24+0.1 pts
FY25−1.1 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 11.8% (−0.1 points on a year earlier)

  • Net margin 11.8%
Sep 2026: net margin 11.8% (−0.1 points on a year earlier)
QuarterNet margin
Dec 202313.8%
Mar 202422%
Jun 202418.3%
Sep 202413.2%
Dec 202413.2%
Mar 202520%
Jun 202517.7%
Sep 202511.9%
Dec 202512.6%
Mar 202615.6%
Jun 202617.4%
Sep 202611.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+4.4 pts
Mar 2024+0.9 pts
Jun 2024+0.5 pts
Sep 2024−0.5 pts
Dec 2024−0.6 pts
Mar 2025−2.0 pts
Jun 2025−0.6 pts
Sep 2025−1.3 pts
Dec 2025−0.6 pts
Mar 2026−4.4 pts
Jun 2026−0.3 pts
Sep 2026−0.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Marsh & McLennan Companies' loans have gone bad?

Marsh & McLennan Companies, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Marsh & McLennan Companies' loan book growing?

Marsh & McLennan Companies, Inc.'s revenue was $27.0 B in FY25, +10.3% on the year before, so the loan book is growing. The latest quarter was +8.1% on a year earlier. The net margin on that income is 11.8%, −0.1 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $27.0 B (+10.3% on the year before), net margin 15.7%

  • Revenue $27.0 B
FY25: revenue $27.0 B (+10.3% on the year before), net margin 15.7%
QuarterRevenue
FY21$19.8 B
FY22$20.7 B
FY23$22.7 B
FY24$24.5 B
FY25$27.0 B

Net margin

  • Net margin 15.7%
Net margin
QuarterNet margin
FY2116%
FY2214.9%
FY2316.7%
FY2416.8%
FY2515.7%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Marsh & McLennan Companies' P/BV ratio, and how does it compare with its own history?

Marsh & McLennan Companies, Inc.'s P/BV is 6.8×, near the low end of its own history: it has been lower only 26% of the time. Its usual P/BV (the middle reading) is 7.8×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 6.8× against a usual 7.8×: near the low end of its own history: it has been lower only 26% of the time

  • P/BV 6.81×
  • Median 7.83×
P/BV 6.8× against a usual 7.8×: near the low end of its own history: it has been lower only 26% of the time
WeekP/BVMedian
2 Jul 20217.22×7.83×
16 Jul 20217.17×7.83×
30 Jul 20217.47×7.83×
13 Aug 20217.70×7.83×
27 Aug 20217.94×7.83×
10 Sep 20218.14×7.83×
24 Sep 20218.09×7.83×
8 Oct 20218.26×7.83×
22 Oct 20218.90×7.83×
5 Nov 20218.51×7.83×
19 Nov 20218.90×7.83×
3 Dec 20218.84×7.83×
17 Dec 20218.87×7.83×
31 Dec 20217.95×7.83×
14 Jan 20227.37×7.83×
28 Jan 20226.87×7.83×
11 Feb 20226.96×7.83×
25 Feb 20227.11×7.83×
11 Mar 20226.84×7.83×
25 Mar 20227.60×7.83×
8 Apr 20227.92×7.83×
22 Apr 20227.84×7.83×
6 May 20227.43×7.83×
20 May 20226.88×7.83×
3 Jun 20227.22×7.83×
17 Jun 20226.63×7.83×
1 Jul 20227.30×7.83×
15 Jul 20227.05×7.83×
29 Jul 20227.65×7.83×
12 Aug 20228.06×7.83×
26 Aug 20227.75×7.83×
9 Sep 20227.79×7.83×
23 Sep 20227.07×7.83×
7 Oct 20227.90×7.83×
21 Oct 20228.04×7.83×
4 Nov 20228.33×7.83×
18 Nov 20228.70×7.83×
2 Dec 20228.90×7.83×
16 Dec 20228.58×7.83×
30 Dec 20228.59×7.83×
13 Jan 20238.15×7.83×
27 Jan 20238.10×7.83×
10 Feb 20238.09×7.83×
24 Feb 20237.62×7.83×
10 Mar 20237.39×7.83×
24 Mar 20237.55×7.83×
6 Apr 20237.65×7.83×
21 Apr 20238.13×7.83×
5 May 20238.10×7.83×
19 May 20238.16×7.83×
2 Jun 20237.97×7.83×
16 Jun 20238.18×7.83×
30 Jun 20237.77×7.83×
14 Jul 20237.71×7.83×
28 Jul 20237.80×7.83×
11 Aug 20237.92×7.83×
25 Aug 20238.02×7.83×
8 Sep 20238.04×7.83×
22 Sep 20238.08×7.83×
6 Oct 20238.36×7.83×
20 Oct 20238.11×7.83×
3 Nov 20238.38×7.83×
17 Nov 20238.55×7.83×
1 Dec 20238.53×7.83×
15 Dec 20238.09×7.83×
29 Dec 20238.19×7.83×
12 Jan 20247.91×7.83×
26 Jan 20247.79×7.83×
9 Feb 20247.99×7.83×
23 Feb 20248.22×7.83×
8 Mar 20248.28×7.83×
22 Mar 20248.25×7.83×
5 Apr 20248.16×7.83×
19 Apr 20248.03×7.83×
3 May 20247.91×7.83×
17 May 20248.33×7.83×
31 May 20248.24×7.83×
14 Jun 20248.29×7.83×
28 Jun 20248.36×7.83×
12 Jul 20248.04×7.83×
26 Jul 20248.02×7.83×
9 Aug 20248.10×7.83×
23 Aug 20248.22×7.83×
6 Sep 20248.39×7.83×
20 Sep 20248.23×7.83×
4 Oct 20247.97×7.83×
18 Oct 20248.06×7.83×
1 Nov 20247.86×7.83×
15 Nov 20247.97×7.83×
29 Nov 20248.37×7.83×
13 Dec 20247.72×7.83×
27 Dec 20247.66×7.83×
10 Jan 20257.70×7.83×
24 Jan 20258.06×7.83×
7 Feb 20258.38×7.83×
21 Feb 20258.47×7.83×
7 Mar 20258.67×7.83×
21 Mar 20258.56×7.83×
4 Apr 20258.06×7.83×
17 Apr 20257.71×7.83×
2 May 20257.96×7.83×
16 May 20258.11×7.83×
30 May 20258.18×7.83×
13 Jun 20257.61×7.83×
27 Jun 20257.60×7.83×
11 Jul 20256.60×7.83×
25 Jul 20256.56×7.83×
8 Aug 20256.35×7.83×
22 Aug 20256.57×7.83×
5 Sep 20256.35×7.83×
19 Sep 20256.14×7.83×
3 Oct 20256.50×7.83×
17 Oct 20256.13×7.83×
31 Oct 20255.76×7.83×
14 Nov 20255.91×7.83×
28 Nov 20255.93×7.83×
12 Dec 20256.02×7.83×
26 Dec 20256.05×7.83×
9 Jan 20265.97×7.83×
23 Jan 20265.88×7.83×
6 Feb 20265.94×7.83×
20 Feb 20265.76×7.83×
6 Mar 20265.88×7.83×
20 Mar 20265.67×7.83×
2 Apr 20265.78×7.83×
17 Apr 20265.82×7.83×
1 May 20265.50×7.83×
15 May 20265.33×7.83×
29 May 20265.29×7.83×
12 Jun 20265.58×7.83×
26 Jun 20265.59×7.83×
10 Jul 20265.61×7.83×
24 Jul 20265.69×7.83×
7 Aug 20266.03×7.83×
21 Aug 20266.04×7.83×
4 Sep 20265.85×7.83×
18 Sep 20265.51×7.83×
2 Oct 20265.51×7.83×
16 Oct 20266.10×7.83×
30 Oct 20266.50×7.83×
4 Nov 20266.81×7.83×

Book value per share

  • Book value per share $30.87
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$19.70
8 Oct 2021$19.70
22 Oct 2021$19.70
5 Nov 2021$19.70
19 Nov 2021$19.70
3 Dec 2021$19.70
17 Dec 2021$19.70
31 Dec 2021$21.86
14 Jan 2022$21.86
28 Jan 2022$21.86
11 Feb 2022$21.86
25 Feb 2022$21.86
11 Mar 2022$21.86
25 Mar 2022$21.86
8 Apr 2022$21.86
22 Apr 2022$21.86
6 May 2022$21.86
20 May 2022$21.86
3 Jun 2022$21.86
17 Jun 2022$21.78
1 Jul 2022$21.78
15 Jul 2022$21.78
29 Jul 2022$21.78
12 Aug 2022$21.78
26 Aug 2022$21.78
9 Sep 2022$21.78
23 Sep 2022$19.26
7 Oct 2022$19.26
21 Oct 2022$19.26
4 Nov 2022$19.26
18 Nov 2022$19.26
2 Dec 2022$19.26
16 Dec 2022$19.26
30 Dec 2022$19.26
13 Jan 2023$19.26
27 Jan 2023$19.26
10 Feb 2023$19.26
24 Feb 2023$19.26
10 Mar 2023$19.26
24 Mar 2023$19.26
6 Apr 2023$22.14
21 Apr 2023$22.14
5 May 2023$22.14
19 May 2023$22.14
2 Jun 2023$22.14
16 Jun 2023$22.14
30 Jun 2023$24.21
14 Jul 2023$24.21
28 Jul 2023$24.21
11 Aug 2023$24.21
25 Aug 2023$24.21
8 Sep 2023$24.21
22 Sep 2023$24.21
6 Oct 2023$24.21
20 Oct 2023$24.21
3 Nov 2023$24.21
17 Nov 2023$24.21
1 Dec 2023$24.21
15 Dec 2023$24.21
29 Dec 2023$23.14
12 Jan 2024$23.14
26 Jan 2024$23.14
9 Feb 2024$23.14
23 Feb 2024$23.14
8 Mar 2024$23.14
22 Mar 2024$24.78
5 Apr 2024$24.78
19 Apr 2024$24.78
3 May 2024$24.78
17 May 2024$24.78
31 May 2024$24.78
14 Jun 2024$24.78
28 Jun 2024$25.21
12 Jul 2024$25.21
26 Jul 2024$25.21
9 Aug 2024$25.21
23 Aug 2024$25.21
6 Sep 2024$25.21
20 Sep 2024$27.17
4 Oct 2024$27.17
18 Oct 2024$27.17
1 Nov 2024$27.17
15 Nov 2024$27.17
29 Nov 2024$27.17
13 Dec 2024$27.17
27 Dec 2024$27.88
10 Jan 2025$27.88
24 Jan 2025$27.88
7 Feb 2025$27.88
21 Feb 2025$27.88
7 Mar 2025$27.88
21 Mar 2025$27.88
4 Apr 2025$27.15
17 Apr 2025$27.15
2 May 2025$27.15
16 May 2025$27.15
30 May 2025$27.15
13 Jun 2025$27.15
27 Jun 2025$28.55
11 Jul 2025$28.55
25 Jul 2025$28.55
8 Aug 2025$28.55
22 Aug 2025$28.55
5 Sep 2025$28.55
19 Sep 2025$32.07
3 Oct 2025$32.07
17 Oct 2025$32.07
31 Oct 2025$32.07
14 Nov 2025$32.07
28 Nov 2025$32.07
12 Dec 2025$32.07
26 Dec 2025$30.92
9 Jan 2026$30.92
23 Jan 2026$30.92
6 Feb 2026$30.92
20 Feb 2026$30.92
6 Mar 2026$30.92
20 Mar 2026$30.92
2 Apr 2026$31.14
17 Apr 2026$31.14
1 May 2026$31.14
15 May 2026$31.14
29 May 2026$31.14
12 Jun 2026$31.14
26 Jun 2026$30.22
10 Jul 2026$30.22
24 Jul 2026$30.22
7 Aug 2026$30.22
21 Aug 2026$30.22
4 Sep 2026$30.22
18 Sep 2026$31.77
2 Oct 2026$31.77
16 Oct 2026$31.77
30 Oct 2026$31.77
4 Nov 2026$30.87
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 8.9× are drawn at the top edge.

PEG 2.25 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.25×
  • PEG = 1.0 1.00×
PEG 2.25 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.79×1.00×
Dec 20211.95×1.00×
Mar 20223.06×1.00×
Jun 20222.39×1.00×
Sep 20222.18×1.00×
Dec 20222.49×1.00×
Mar 20232.26×1.00×
Jun 20232.31×1.00×
Sep 20232.06×1.00×
Dec 20231.94×1.00×
Mar 20242.47×1.00×
Jun 20242.61×1.00×
Sep 20242.67×1.00×
Dec 20242.62×1.00×
Mar 20252.99×1.00×
Jun 20252.64×1.00×
Sep 20252.44×1.00×
Dec 20253.03×1.00×
Mar 20262.35×1.00×
Jun 20262.37×1.00×
Sep 20262.25×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
6.8×P/BV · lower than 74% of its last 5.3 years
2.65PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved +16.8%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +5.4% a year; about +10.2% a year came from book-value growth and about −4.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Marsh & McLennan Companies business getting better or worse?

Marsh & McLennan Companies, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROE steady at 27.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.3% in FY25, profit +2.8%

  • Revenue growth 10.3%
Growth year by year: revenue +10.3% in FY25, profit +2.8%
QuarterRevenue growth
FY21–
FY224.5%
FY239.7%
FY247.6%
FY2510.3%

Profit growth, EPS growth

  • Profit growth 2.8%
  • EPS growth 3.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−2.7%−1.5%
FY2323.2%24.7%
FY248.3%8.6%
FY252.8%3.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 7.6%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 20239.7%
Mar 202410.4%
Jun 20249.4%
Sep 20247.8%
Dec 20247.6%
Mar 20257.6%
Jun 20259.2%
Sep 202510.5%
Dec 202510.3%
Mar 20269.9%
Jun 20268.3%
Sep 20267.6%

Profit, EPS

  • Profit −1.9%
  • EPS 0.2%
Profit, EPS
QuarterProfitEPS
Dec 202323.2%25.2%
Mar 202422.2%23.4%
Jun 202422.4%23.5%
Sep 202416.3%17.1%
Dec 20248.3%8.7%
Mar 20253.3%3.5%
Jun 20253.2%3.2%
Sep 20252.9%2.7%
Dec 20252.8%2.9%
Mar 2026−2.4%−2%
Jun 2026−3.1%−1.9%
Sep 2026−1.9%0.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 27.7%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202330.7%
Mar 202431.5%
Jun 202430%
Sep 202429.4%
Dec 202430.4%
Mar 202528.8%
Jun 202526.3%
Sep 202527.4%
Dec 202527.6%
Mar 202627.1%
Jun 202626.4%
Sep 202627.7%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +7.6%, range +7.6% to +10.5%
RecoveringProfit growth · latest −1.9%, range −3.1% to +23.2%
RecoveringEPS growth · latest +0.2%, range −2.0% to +25.2%
Steady highROE · latest 27.7%, range 26.3% to 31.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.3%+9.2%——
Profit+2.8%+11.1%——
EPS+3.1%+11.8%——
Stock price+16.8%+2.7%+5.4%+12.7%
+8.1%Revenue growth (Sep 2026) · latest quarter against a year ago
+7.3%Profit growth (Sep 2026) · latest quarter against a year ago
8.0%Revenue, 4 years · yearly growth over the long run

How much does Marsh & McLennan Companies earn on its equity and assets?

Marsh & McLennan Companies, Inc. earned a return on equity of 28% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $7.35, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 28%, ROA 7.50%, the full history

  • ROE 27.6%
FY25: ROE 28%, ROA 7.50%, the full history
QuarterROE
FY2128.3%
FY2228.7%
FY2330.7%
FY2430.4%
FY2527.6%

ROA

  • ROA 7.5%
ROA
QuarterROA
FY218.8%
FY227.9%
FY237.9%
FY247.8%
FY257.5%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 34.2% (last 12 months), ROA 8.20%

  • ROE (12 months) 34.2%
Sep 2026: ROE 34.2% (last 12 months), ROA 8.20%
QuarterROE (12 months)
Dec 202324.9%
Mar 202425.5%
Jun 202445.6%
Sep 202434.8%
Dec 202421.9%
Mar 202523.4%
Jun 202540.6%
Sep 202532.6%
Dec 202519.3%
Mar 202621.8%
Jun 202631.5%
Sep 202634.2%

ROA (12 months)

  • ROA (12 months) 8.2%
ROA (12 months)
QuarterROA (12 months)
Dec 20235.6%
Mar 20248%
Jun 202410.4%
Sep 20248.9%
Dec 20246%
Mar 20257.5%
Jun 20259%
Sep 20258.1%
Dec 20255.2%
Mar 20267.1%
Jun 20267.9%
Sep 20268.2%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does Marsh & McLennan Companies have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Marsh & McLennan Companies shareholding pattern?

1.4% of Marsh & McLennan Companies, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.4%Short interest · of the tradable float
2.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Marsh & McLennan Companies from balance-sheet trouble?

For Marsh & McLennan Companies, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Marsh & McLennan Companies rank in its industry?

56.1 out of 100, rank 5 of 15 in Insurance Brokers, with 80% of the evidence available.

Marsh & McLennan Companies, Inc. scores 56.1 out of 100 against the 15 companies it is compared with in Insurance Brokers, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 15.5 + 17.8 + 10.3 + 12.5 = 56.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Marsh & McLennan Companies compared with?

Marsh & McLennan Companies ranks 5 of 15 Insurance Brokers companies on the 4-Factor Sector Score, with 56.1 out of 100.

  1. 1TWFG, Inc.TWFG · turning · Most evidence points up · 76% evidence73.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Income 34.7% · Profit 80.7% · 71% evidenceCapital efficiency 16.6/25 · ROA 8.3% · ROE 16.8% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.09× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 12.9/20 · Lead over its industry 4.1% · Lead over S&P 500 15% · 1 year 16.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 28.4 + 16.6 + 16 + 12.9 = 73.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2CorVel CorporationCRVL · leader · Evidence leans up · 76% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Income 7.2% · Profit 15% · 71% evidenceCapital efficiency 19.4/25 · ROA 15.4% · ROE 32.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 7.8× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 19.6/20 · Lead over its industry 14.5% · Lead over S&P 500 27% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.1 + 19.4 + 5.2 + 19.6 = 60.3 · What this means: Relative strength against the index is 27%, and revenue and profit growth are weak.
  3. 3Brown & Brown, Inc.BRO · turning · Evidence leans up · 76% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Income 34.6% · Profit 19.7% · 71% evidenceCapital efficiency 14.2/25 · ROA 7.4% · ROE 13.6% · GNPA — · 68% evidenceValuation 13.7/20 · P/BV 1.73× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 7.7/20 · Lead over its industry -10.4% · Lead over S&P 500 -0.4% · 1 year -5.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 22 + 14.2 + 13.7 + 7.7 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Arthur J. Gallagher & Co.AJG · turning · Evidence leans up · 76% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 30.8% · Profit -4.5% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.4% · ROE 14% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 2.48× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 2.3% · Lead over S&P 500 13.7% · 1 year 15.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.4 + 13.4 + 9.8 + 15.4 = 57 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Marsh & McLennan Companies, Inc. this pageMRSH · turning · Evidence leans up · 80% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Income 7.6% · Profit -1.9% · 81% evidenceCapital efficiency 17.8/25 · ROA 8.2% · ROE 34.2% · GNPA — · 68% evidenceValuation 10.3/20 · P/BV 5.46× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 12.5/20 · Lead over its industry -1.6% · Lead over S&P 500 9.8% · 1 year 16.8% · 100% evidence · 6 of 12 weeks aheadExact sum: 15.5 + 17.8 + 10.3 + 12.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Goosehead Insurance, Inc.GSHD · basing · Evidence leans up · 64% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Income 17.6% · Profit 16.7% · 71% evidenceCapital efficiency 18.6/25 · ROA 9.2% · ROE 461.2% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV -6.09× · P/BV÷ROE — · 10% evidenceRelative strength 1.0/20 · Lead over its industry -12.7% · Lead over S&P 500 -4% · 1 year -19% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.5 + 18.6 + 10.9 + 1 = 55 · What this means: Earnings are strong; relative strength in its sector is -12.7% and the one-year return is -19%.
  7. 7Aon plcAON · basing · Evidence leans up · 76% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 4.9% · Profit 49.3% · 71% evidenceCapital efficiency 18.9/25 · ROA 8.8% · ROE 50.8% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 7.3× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 1.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -2.6% · 1 year -0.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.5 + 18.9 + 11.2 + 1.7 = 51.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Willis Towers Watson Public Limited CompanyWTW · quiet · Evidence leans up · 76% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Income 3% · Profit 100% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.2% · ROE 15% · GNPA — · 68% evidenceValuation 7.4/20 · P/BV 3.18× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -6.3% · Lead over S&P 500 4.2% · 1 year 3.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 13.4 + 7.4 + 6.9 = 50.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Erie Indemnity CompanyERIE · turning · Evidence leans down · 76% evidence47.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.0/35 · Income 3.7% · Profit -7.8% · 71% evidenceCapital efficiency 18.7/25 · ROA 12.7% · ROE 26% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 5.08× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 10.1/20 · Lead over its industry -7.4% · Lead over S&P 500 3.1% · 1 year -1.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 10 + 18.7 + 8.2 + 10.1 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Accelerant HoldingsARX · leader · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 55.5% · Profit -3137.8% · 71% evidenceCapital efficiency 5.3/25 · ROA -0.2% · ROE -2.3% · GNPA — · 68% evidenceValuation 9.6/20 · P/BV 3.44× · P/BV÷ROE — · 10% evidenceRelative strength 19.2/20 · Lead over its industry 10.8% · Lead over S&P 500 23.1% · 1 year 57% · 100% evidence · 12 of 12 weeks aheadExact sum: 12.8 + 5.3 + 9.6 + 19.2 = 46.9 · What this means: Relative strength against the index is 23.1%, and revenue and profit growth are weak.
  11. 11The Baldwin Insurance Group, Inc.BWIN · leader · Too little evidence to rank firmly · 55% evidence44.5out of 100GrowthCapitalValuationRelative
  12. 12Crawford & CompanyCRD-A · quiet · Most evidence points down · 76% evidence26.5out of 100GrowthCapitalValuationRelative
  13. 13SelectQuote, Inc.SLQT · Too little evidence to rank firmly · 47% evidence62.8out of 100GrowthCapitalValuationRelative
  14. 14Neptune Insurance Holdings Inc.NP · basing · Too little evidence to rank firmly · 41% evidence49.0out of 100GrowthCapitalValuationRelative
  15. 15Ethos Technologies Inc.LIFE · breaking out · Too little evidence to rank firmly · 44% evidence39.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Insurance Brokers, all 15 compared on one page.

Which companies are close to Marsh & McLennan Companies in size?

Marsh & McLennan Companies is the largest of 14 Insurance Brokers companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Arthur J. Gallagher & Co., Aon plc, Willis Towers Watson Public Limited Company, Brown & Brown, Inc., Erie Indemnity Company and The Baldwin Insurance Group, Inc.

Insurance Brokers companies close in size

  1. Marsh & McLennan Companies, Inc. $100 billion
  2. Arthur J. Gallagher & Co. $74 billion
  3. Aon plc $73.1 billion
  4. Willis Towers Watson Public Limited Company $31.1 billion
  5. Brown & Brown, Inc. $24.5 billion
  6. Erie Indemnity Company $14.6 billion
  7. The Baldwin Insurance Group, Inc. $4.5 billion

All 14 Insurance Brokers companies, largest first

Companies close in size in other industries

  1. Duke Energy Corporation $101.1 billion · Utilities - Regulated Electric
  2. 3M Company $100.2 billion · Conglomerates
  3. Marsh & McLennan Companies, Inc. $100 billion
  4. General Dynamics Corporation $98.4 billion · Aerospace & Defense
  5. Intercontinental Exchange, Inc. $97.8 billion · Financial Data & Stock Exchanges

What else do people ask about Marsh & McLennan Companies?

What were Marsh & McLennan Companies's latest quarterly results?

Marsh & McLennan Companies, Inc. reported total income of $6.9 B and net profit of $812 M for the Sep 2026 quarter. Income rose 8.1% and profit rose 7.3% compared with a year earlier. Earnings per share were $1.69 (as of 4 November 2026).

What is Marsh & McLennan Companies's market cap?

Marsh & McLennan Companies, Inc.'s market capitalisation is $100 B at a stock price of $210.34. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Marsh & McLennan Companies performing?

Marsh & McLennan Companies, Inc.'s share price has been stalling near its high for 4 weeks. In its latest quarter, income rose 8.1% and profit rose 7.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Marsh & McLennan Companies's stock price go up?

This page does not forecast Marsh & McLennan Companies, Inc.'s stock price. What it shows instead: the stock price is $210.34, and it has been stalling near its high for 4 weeks.

Its P/BV of 6.8× is higher than 26% of its own last 5 years (as of 4 November 2026).

Where is Marsh & McLennan Companies in its business cycle?

Marsh & McLennan Companies, Inc.'s FY25 net margin was 15.7%, against a 5-year range of 14.9% to 16.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Marsh & McLennan Companies story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Marsh & McLennan Companies a stock worth studying right now?

What the numbers show: Marsh & McLennan Companies, Inc. grows steadily. It earns returns above 15% with few surprises. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.