Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Brown & Brown share price today

Brown & Brown, Inc. · BRO · Financials · Insurance Brokers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Brown & Brown share price: $73.89 at the close on 4 November 2026, −5.9% in a year.

MixedBusiness trend from the last 12 quarters
$73.89Price −5.9% in a year
1.8×P/BV lower than 90% of the last 5.3 years
$1.7 BRevenue (Jun 2026) +32.4% on a year ago
$284 MProfit (Jun 2026) +24.6% on a year ago
17.2%Net margin −1.1 points on a year ago
10%ROE FY25
3.89%ROA latest

Brown & Brown, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 4 weeks, and the P/BV is lower than 90% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +24.6% on a year earlier, with the net margin at 17.2%. What will decide it: the next one or two quarters of results.

What is the Brown & Brown share price today?

Brown & Brown, Inc.'s share price was $73.89 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 11.1% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Brown & Brown, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $56 and $82, and at that close it sat 70% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $73.89
  • 50-day avg $66.93
  • 200-day avg $66.51
Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$79.74$92.14$105.30
7 Nov 2025$78.54$90.30$104.61
14 Nov 2025$80.70$88.73$103.97
21 Nov 2025$80.32$87.34$103.31
28 Nov 2025$80.43$86.43$102.74
5 Dec 2025$78.37$85.16$101.95
12 Dec 2025$81.62$83.72$101.07
19 Dec 2025$80.18$82.29$100.12
26 Dec 2025$80.78$81.15$99.36
2 Jan 2026$77.62$80.49$98.57
9 Jan 2026$80.64$79.78$97.57
16 Jan 2026$80.01$79.79$96.48
23 Jan 2026$79.18$79.86$95.67
30 Jan 2026$72.10$79.23$94.59
6 Feb 2026$73.78$78.54$93.48
13 Feb 2026$68.47$77.32$92.32
20 Feb 2026$69.59$76.57$91.50
27 Feb 2026$71.82$75.62$90.49
6 Mar 2026$73.50$74.81$89.54
13 Mar 2026$68.26$73.64$88.48
20 Mar 2026$67.05$72.48$87.36
27 Mar 2026$63.43$71.01$86.27
2 Apr 2026$65.95$69.89$85.45
10 Apr 2026$65.08$68.87$84.38
17 Apr 2026$67.72$68.40$83.33
24 Apr 2026$65.90$68.17$82.32
1 May 2026$57.63$67.42$81.20
8 May 2026$56.45$66.15$80.05
15 May 2026$56.28$64.48$78.97
22 May 2026$57.82$63.30$78.12
29 May 2026$56.25$62.39$77.38
5 Jun 2026$58.86$61.46$76.41
12 Jun 2026$59.99$60.94$75.48
18 Jun 2026$59.10$60.35$74.74
26 Jun 2026$64.22$59.79$73.90
2 Jul 2026$70.00$59.63$73.37
10 Jul 2026$67.66$59.85$72.78
17 Jul 2026$69.35$60.83$72.18
24 Jul 2026$67.66$61.87$71.50
31 Jul 2026$70.40$63.39$70.91
7 Aug 2026$71.43$64.77$70.44
14 Aug 2026$70.54$66.26$70.01
21 Aug 2026$72.92$67.49$69.78
28 Aug 2026$73.31$68.84$69.65
4 Sep 2026$71.42$70.03$69.45
11 Sep 2026$66.19$70.18$69.19
18 Sep 2026$65.02$69.94$68.84
25 Sep 2026$60.82$69.30$68.41
2 Oct 2026$59.91$68.64$67.93
9 Oct 2026$62.88$67.71$67.46
16 Oct 2026$69.40$67.20$67.10
23 Oct 2026$72.97$67.22$66.91
30 Oct 2026$69.76$67.02$66.62
4 Nov 2026$73.89$66.93$66.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $73.89
  • 50-day avg $66.93
  • 200-day avg $66.51
Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$70.53$71.20$65.11
10 Nov 2023$72.85$71.00$65.41
17 Nov 2023$73.01$70.97$65.78
24 Nov 2023$74.53$71.04$66.08
1 Dec 2023$74.14$71.12$66.48
8 Dec 2023$74.15$71.39$66.91
15 Dec 2023$69.47$71.75$67.35
22 Dec 2023$70.48$71.69$67.70
29 Dec 2023$71.11$71.81$68.03
5 Jan 2024$69.60$71.97$68.34
12 Jan 2024$74.48$72.39$68.77
19 Jan 2024$74.83$72.72$69.12
26 Jan 2024$76.88$73.22$69.59
2 Feb 2024$77.69$73.68$70.05
9 Feb 2024$81.00$74.17$70.49
16 Feb 2024$82.69$74.95$70.93
23 Feb 2024$84.24$75.69$71.30
1 Mar 2024$83.74$76.83$71.76
8 Mar 2024$85.19$78.28$72.24
15 Mar 2024$84.94$79.75$72.79
22 Mar 2024$86.00$81.19$73.36
28 Mar 2024$87.54$82.20$73.81
5 Apr 2024$85.15$83.12$74.31
12 Apr 2024$81.90$83.74$74.74
19 Apr 2024$82.17$84.05$75.08
26 Apr 2024$81.46$84.18$75.42
3 May 2024$83.50$84.12$75.75
10 May 2024$87.07$84.23$76.10
17 May 2024$89.83$84.65$76.56
24 May 2024$89.36$85.11$77.04
31 May 2024$89.51$85.29$77.38
7 Jun 2024$90.28$85.63$77.84
14 Jun 2024$90.08$86.06$78.26
21 Jun 2024$93.02$86.69$78.64
28 Jun 2024$89.41$87.64$79.08
5 Jul 2024$90.52$88.25$79.41
12 Jul 2024$93.74$89.22$79.88
19 Jul 2024$92.46$90.16$80.44
26 Jul 2024$99.17$91.20$81.11
2 Aug 2024$101.22$92.25$81.84
9 Aug 2024$100.32$93.32$82.63
16 Aug 2024$101.87$94.48$83.43
23 Aug 2024$102.00$95.78$84.25
30 Aug 2024$105.13$97.00$85.04
6 Sep 2024$103.94$98.02$85.68
13 Sep 2024$103.13$99.31$86.38
20 Sep 2024$101.01$100.48$87.09
27 Sep 2024$102.65$101.43$87.81
4 Oct 2024$105.65$102.33$88.61
11 Oct 2024$104.75$102.81$89.46
18 Oct 2024$106.39$103.47$90.36
25 Oct 2024$103.98$103.96$91.20
1 Nov 2024$104.17$104.14$91.97
8 Nov 2024$112.43$104.75$92.78
15 Nov 2024$110.05$105.38$93.62
22 Nov 2024$112.05$106.15$94.42
29 Nov 2024$113.10$106.96$95.05
6 Dec 2024$109.18$107.78$95.74
13 Dec 2024$104.19$107.77$96.24
20 Dec 2024$102.93$107.59$96.69
27 Dec 2024$102.89$107.40$97.05
3 Jan 2025$101.59$107.03$97.38
10 Jan 2025$101.95$106.78$97.69
17 Jan 2025$105.55$106.71$98.13
24 Jan 2025$106.00$106.33$98.54
31 Jan 2025$104.66$105.73$99.10
7 Feb 2025$108.58$105.39$99.74
14 Feb 2025$110.60$105.10$100.43
21 Feb 2025$111.71$105.20$101.01
28 Feb 2025$118.54$106.33$101.76
7 Mar 2025$118.65$107.98$102.52
14 Mar 2025$118.20$109.49$103.23
21 Mar 2025$118.52$111.32$104.02
28 Mar 2025$122.93$113.23$104.82
4 Apr 2025$115.01$114.92$105.62
11 Apr 2025$118.86$115.93$106.20
17 Apr 2025$117.22$117.00$106.78
25 Apr 2025$114.44$117.76$107.43
2 May 2025$110.57$117.68$107.88
9 May 2025$111.32$117.37$108.31
16 May 2025$111.77$116.46$108.59
23 May 2025$110.82$115.77$108.88
30 May 2025$112.90$115.17$109.12
6 Jun 2025$110.57$114.28$109.38
13 Jun 2025$106.62$112.53$109.46
20 Jun 2025$108.64$111.89$109.54
27 Jun 2025$109.58$111.00$109.67
3 Jul 2025$108.70$110.39$109.81
11 Jul 2025$106.75$109.68$109.94
18 Jul 2025$103.84$109.20$110.00
25 Jul 2025$103.38$108.43$109.95
1 Aug 2025$92.24$106.75$109.70
8 Aug 2025$93.65$104.89$109.36
15 Aug 2025$95.34$103.17$109.10
22 Aug 2025$96.66$102.04$108.89
29 Aug 2025$96.95$100.94$108.57
5 Sep 2025$94.79$99.78$108.25
12 Sep 2025$93.54$98.23$107.84
19 Sep 2025$91.73$96.59$107.31
26 Sep 2025$93.78$95.28$106.87
3 Oct 2025$94.95$94.33$106.60
10 Oct 2025$95.94$94.23$106.42
17 Oct 2025$87.91$94.18$106.14
24 Oct 2025$88.00$93.54$105.82
31 Oct 2025$79.74$92.14$105.30
7 Nov 2025$78.54$90.30$104.61
14 Nov 2025$80.70$88.73$103.97
21 Nov 2025$80.32$87.34$103.31
28 Nov 2025$80.43$86.43$102.74
5 Dec 2025$78.37$85.16$101.95
12 Dec 2025$81.62$83.72$101.07
19 Dec 2025$80.18$82.29$100.12
26 Dec 2025$80.78$81.15$99.36
2 Jan 2026$77.62$80.49$98.57
9 Jan 2026$80.64$79.78$97.57
16 Jan 2026$80.01$79.79$96.48
23 Jan 2026$79.18$79.86$95.67
30 Jan 2026$72.10$79.23$94.59
6 Feb 2026$73.78$78.54$93.48
13 Feb 2026$68.47$77.32$92.32
20 Feb 2026$69.59$76.57$91.50
27 Feb 2026$71.82$75.62$90.49
6 Mar 2026$73.50$74.81$89.54
13 Mar 2026$68.26$73.64$88.48
20 Mar 2026$67.05$72.48$87.36
27 Mar 2026$63.43$71.01$86.27
2 Apr 2026$65.95$69.89$85.45
10 Apr 2026$65.08$68.87$84.38
17 Apr 2026$67.72$68.40$83.33
24 Apr 2026$65.90$68.17$82.32
1 May 2026$57.63$67.42$81.20
8 May 2026$56.45$66.15$80.05
15 May 2026$56.28$64.48$78.97
22 May 2026$57.82$63.30$78.12
29 May 2026$56.25$62.39$77.38
5 Jun 2026$58.86$61.46$76.41
12 Jun 2026$59.99$60.94$75.48
18 Jun 2026$59.10$60.35$74.74
26 Jun 2026$64.22$59.79$73.90
2 Jul 2026$70.00$59.63$73.37
10 Jul 2026$67.66$59.85$72.78
17 Jul 2026$69.35$60.83$72.18
24 Jul 2026$67.66$61.87$71.50
31 Jul 2026$70.40$63.39$70.91
7 Aug 2026$71.43$64.77$70.44
14 Aug 2026$70.54$66.26$70.01
21 Aug 2026$72.92$67.49$69.78
28 Aug 2026$73.31$68.84$69.65
4 Sep 2026$71.42$70.03$69.45
11 Sep 2026$66.19$70.18$69.19
18 Sep 2026$65.02$69.94$68.84
25 Sep 2026$60.82$69.30$68.41
2 Oct 2026$59.91$68.64$67.93
9 Oct 2026$62.88$67.71$67.46
16 Oct 2026$69.40$67.20$67.10
23 Oct 2026$72.97$67.22$66.91
30 Oct 2026$69.76$67.02$66.62
4 Nov 2026$73.89$66.93$66.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $73.89
  • 50-day avg $66.93
  • 200-day avg $66.51
Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$63.11$59.46$52.45
12 Nov 2021$64.52$60.40$53.28
26 Nov 2021$64.76$61.69$54.20
10 Dec 2021$67.21$63.53$55.21
23 Dec 2021$68.03$64.92$56.15
7 Jan 2022$68.60$65.83$57.31
21 Jan 2022$63.13$66.59$58.21
4 Feb 2022$67.53$66.76$59.03
18 Feb 2022$66.14$67.09$59.78
4 Mar 2022$68.41$67.10$60.43
18 Mar 2022$69.59$66.32$61.08
1 Apr 2022$72.56$67.03$62.01
14 Apr 2022$71.26$68.40$62.88
29 Apr 2022$61.98$68.43$63.61
13 May 2022$57.90$66.77$63.83
27 May 2022$59.95$65.12$63.93
10 Jun 2022$55.75$62.94$63.99
24 Jun 2022$59.06$59.83$63.85
8 Jul 2022$60.08$57.96$63.95
22 Jul 2022$61.97$57.85$64.09
5 Aug 2022$64.90$59.32$64.19
19 Aug 2022$67.27$61.00$64.34
2 Sep 2022$62.89$62.89$64.41
16 Sep 2022$61.54$63.71$64.35
30 Sep 2022$60.48$63.78$64.04
14 Oct 2022$59.48$63.51$63.75
28 Oct 2022$58.64$62.11$63.30
11 Nov 2022$56.67$60.52$62.91
25 Nov 2022$59.26$59.34$62.46
9 Dec 2022$57.50$58.94$62.06
23 Dec 2022$56.94$57.90$61.60
6 Jan 2023$58.83$57.35$61.22
20 Jan 2023$61.72$58.01$60.74
3 Feb 2023$58.39$58.41$60.08
17 Feb 2023$57.67$58.35$59.72
3 Mar 2023$56.76$58.18$59.65
17 Mar 2023$53.80$57.83$59.56
31 Mar 2023$57.42$56.95$59.48
14 Apr 2023$58.77$56.86$59.59
28 Apr 2023$64.39$57.52$59.71
12 May 2023$65.68$59.28$59.93
26 May 2023$62.87$61.14$59.93
9 Jun 2023$64.03$62.61$59.76
23 Jun 2023$66.43$63.95$59.83
7 Jul 2023$67.80$65.19$60.00
21 Jul 2023$71.20$66.16$60.47
4 Aug 2023$70.00$67.20$60.91
18 Aug 2023$71.39$68.77$61.49
1 Sep 2023$74.20$70.34$62.30
15 Sep 2023$72.63$71.41$63.01
29 Sep 2023$69.84$71.98$63.70
13 Oct 2023$69.71$71.90$64.38
27 Oct 2023$67.63$71.42$64.89
10 Nov 2023$72.85$71.00$65.41
24 Nov 2023$74.53$71.04$66.08
8 Dec 2023$74.15$71.39$66.91
22 Dec 2023$70.48$71.69$67.70
5 Jan 2024$69.60$71.97$68.34
19 Jan 2024$74.83$72.72$69.12
2 Feb 2024$77.69$73.68$70.05
16 Feb 2024$82.69$74.95$70.93
1 Mar 2024$83.74$76.83$71.76
15 Mar 2024$84.94$79.75$72.79
28 Mar 2024$87.54$82.20$73.81
12 Apr 2024$81.90$83.74$74.74
26 Apr 2024$81.46$84.18$75.42
10 May 2024$87.07$84.23$76.10
24 May 2024$89.36$85.11$77.04
7 Jun 2024$90.28$85.63$77.84
21 Jun 2024$93.02$86.69$78.64
5 Jul 2024$90.52$88.25$79.41
19 Jul 2024$92.46$90.16$80.44
2 Aug 2024$101.22$92.25$81.84
16 Aug 2024$101.87$94.48$83.43
30 Aug 2024$105.13$97.00$85.04
13 Sep 2024$103.13$99.31$86.38
27 Sep 2024$102.65$101.43$87.81
11 Oct 2024$104.75$102.81$89.46
25 Oct 2024$103.98$103.96$91.20
8 Nov 2024$112.43$104.75$92.78
22 Nov 2024$112.05$106.15$94.42
6 Dec 2024$109.18$107.78$95.74
20 Dec 2024$102.93$107.59$96.69
3 Jan 2025$101.59$107.03$97.38
17 Jan 2025$105.55$106.71$98.13
31 Jan 2025$104.66$105.73$99.10
14 Feb 2025$110.60$105.10$100.43
28 Feb 2025$118.54$106.33$101.76
14 Mar 2025$118.20$109.49$103.23
28 Mar 2025$122.93$113.23$104.82
11 Apr 2025$118.86$115.93$106.20
25 Apr 2025$114.44$117.76$107.43
9 May 2025$111.32$117.37$108.31
23 May 2025$110.82$115.77$108.88
6 Jun 2025$110.57$114.28$109.38
20 Jun 2025$108.64$111.89$109.54
3 Jul 2025$108.70$110.39$109.81
18 Jul 2025$103.84$109.20$110.00
1 Aug 2025$92.24$106.75$109.70
15 Aug 2025$95.34$103.17$109.10
29 Aug 2025$96.95$100.94$108.57
12 Sep 2025$93.54$98.23$107.84
26 Sep 2025$93.78$95.28$106.87
10 Oct 2025$95.94$94.23$106.42
24 Oct 2025$88.00$93.54$105.82
7 Nov 2025$78.54$90.30$104.61
21 Nov 2025$80.32$87.34$103.31
5 Dec 2025$78.37$85.16$101.95
19 Dec 2025$80.18$82.29$100.12
2 Jan 2026$77.62$80.49$98.57
16 Jan 2026$80.01$79.79$96.48
30 Jan 2026$72.10$79.23$94.59
13 Feb 2026$68.47$77.32$92.32
27 Feb 2026$71.82$75.62$90.49
13 Mar 2026$68.26$73.64$88.48
27 Mar 2026$63.43$71.01$86.27
10 Apr 2026$65.08$68.87$84.38
24 Apr 2026$65.90$68.17$82.32
8 May 2026$56.45$66.15$80.05
22 May 2026$57.82$63.30$78.12
5 Jun 2026$58.86$61.46$76.41
18 Jun 2026$59.10$60.35$74.74
2 Jul 2026$70.00$59.63$73.37
17 Jul 2026$69.35$60.83$72.18
31 Jul 2026$70.40$63.39$70.91
14 Aug 2026$70.54$66.26$70.01
28 Aug 2026$73.31$68.84$69.65
11 Sep 2026$66.19$70.18$69.19
25 Sep 2026$60.82$69.30$68.41
9 Oct 2026$62.88$67.71$67.46
23 Oct 2026$72.97$67.22$66.91
4 Nov 2026$73.89$66.93$66.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $73.89
  • 50-day avg $66.93
  • 200-day avg $66.51
Nov 2026: $73.89, 11.1% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$18.38$18.66–
18 Nov 2016$21.17$18.85–
9 Dec 2016$22.21$19.71–
30 Dec 2016$22.43$20.72–
20 Jan 2017$21.91$21.72–
10 Feb 2017$21.49$21.96–
3 Mar 2017$21.80$21.83–
24 Mar 2017$21.30$21.57–
13 Apr 2017$20.66$21.36–
5 May 2017$21.54$21.35$20.38
26 May 2017$21.43$21.23$20.59
16 Jun 2017$22.16$21.42$20.83
7 Jul 2017$21.58$21.57$21.04
28 Jul 2017$22.29$21.71$21.27
18 Aug 2017$21.82$21.85$21.52
8 Sep 2017$24.07$22.03$21.73
29 Sep 2017$24.09$22.65$21.87
20 Oct 2017$24.66$23.37$22.02
10 Nov 2017$24.74$24.21$22.24
1 Dec 2017$25.88$24.75$22.51
22 Dec 2017$25.55$25.18$22.82
12 Jan 2018$26.21$25.51$23.11
2 Feb 2018$26.49$25.90$23.49
23 Feb 2018$26.44$26.01$23.80
16 Mar 2018$26.38$26.22$24.19
6 Apr 2018$25.09$26.04$24.44
27 Apr 2018$27.73$26.08$24.79
18 May 2018$27.61$26.39$25.19
8 Jun 2018$28.48$26.92$25.61
29 Jun 2018$27.73$27.68$26.02
20 Jul 2018$29.67$28.15$26.36
10 Aug 2018$29.65$28.68$26.72
31 Aug 2018$30.48$29.22$27.11
21 Sep 2018$30.27$29.95$27.49
12 Oct 2018$27.91$29.96$27.76
2 Nov 2018$28.18$29.48$27.92
23 Nov 2018$28.46$28.96$28.10
14 Dec 2018$27.62$28.46$28.24
4 Jan 2019$27.39$28.01$28.28
25 Jan 2019$28.20$27.93$28.47
15 Feb 2019$29.06$27.68$28.58
8 Mar 2019$28.87$28.26$28.72
29 Mar 2019$29.51$28.76$28.80
18 Apr 2019$30.57$29.39$28.95
10 May 2019$32.19$30.24$29.16
31 May 2019$31.57$30.92$29.32
21 Jun 2019$32.90$31.86$29.52
12 Jul 2019$34.99$32.72$29.75
2 Aug 2019$35.85$33.84$30.24
23 Aug 2019$35.42$34.99$30.82
13 Sep 2019$35.98$35.78$31.34
4 Oct 2019$36.41$36.07$31.93
25 Oct 2019$35.96$36.08$32.61
15 Nov 2019$37.87$36.48$33.33
6 Dec 2019$38.37$37.00$33.99
27 Dec 2019$39.30$37.90$34.67
17 Jan 2020$41.41$38.83$35.42
7 Feb 2020$46.75$40.62$36.39
28 Feb 2020$43.01$43.08$37.45
20 Mar 2020$33.62$43.52$38.14
9 Apr 2020$39.03$41.83$38.32
1 May 2020$35.06$38.71$38.48
22 May 2020$38.42$36.57$38.61
12 Jun 2020$40.67$38.07$38.97
2 Jul 2020$40.85$39.23$39.31
24 Jul 2020$45.40$41.18$39.82
14 Aug 2020$45.82$43.01$40.51
4 Sep 2020$45.25$44.33$41.13
25 Sep 2020$43.94$45.27$41.60
16 Oct 2020$47.45$45.67$42.13
6 Nov 2020$45.73$45.55$42.49
27 Nov 2020$45.62$45.90$42.55
18 Dec 2020$45.97$46.04$42.47
8 Jan 2021$48.02$45.95$43.06
29 Jan 2021$43.09$46.11$43.73
19 Feb 2021$45.59$45.74$44.33
12 Mar 2021$46.82$45.91$44.97
1 Apr 2021$46.52$45.68$45.28
23 Apr 2021$50.48$46.73$45.85
14 May 2021$52.51$48.77$46.52
4 Jun 2021$52.37$50.47$46.98
25 Jun 2021$53.49$52.08$47.47
16 Jul 2021$53.74$52.61$48.08
6 Aug 2021$54.48$53.14$48.64
27 Aug 2021$58.15$54.44$49.48
17 Sep 2021$57.01$55.79$50.27
8 Oct 2021$59.99$56.94$51.17
29 Oct 2021$63.11$59.46$52.45
19 Nov 2021$64.54$61.02$53.80
10 Dec 2021$67.21$63.53$55.21
31 Dec 2021$70.28$65.49$56.73
21 Jan 2022$63.13$66.59$58.21
11 Feb 2022$66.91$67.10$59.45
4 Mar 2022$68.41$67.10$60.43
25 Mar 2022$70.37$66.40$61.51
14 Apr 2022$71.26$68.40$62.88
6 May 2022$58.24$67.85$63.77
27 May 2022$59.95$65.12$63.93
17 Jun 2022$53.50$61.11$63.89
8 Jul 2022$60.08$57.96$63.95
29 Jul 2022$65.10$58.47$64.18
19 Aug 2022$67.27$61.00$64.34
9 Sep 2022$65.41$63.41$64.42
30 Sep 2022$60.48$63.78$64.04
21 Oct 2022$61.53$63.11$63.57
11 Nov 2022$56.67$60.52$62.91
2 Dec 2022$59.52$59.11$62.25
23 Dec 2022$56.94$57.90$61.60
13 Jan 2023$61.27$57.64$60.97
3 Feb 2023$58.39$58.41$60.08
24 Feb 2023$56.47$58.25$59.67
17 Mar 2023$53.80$57.83$59.56
6 Apr 2023$59.14$56.80$59.56
28 Apr 2023$64.39$57.52$59.71
19 May 2023$66.36$60.23$59.97
9 Jun 2023$64.03$62.61$59.76
30 Jun 2023$68.84$64.72$59.89
21 Jul 2023$71.20$66.16$60.47
11 Aug 2023$70.78$67.98$61.13
1 Sep 2023$74.20$70.34$62.30
22 Sep 2023$72.27$71.86$63.36
13 Oct 2023$69.71$71.90$64.38
3 Nov 2023$70.53$71.20$65.11
24 Nov 2023$74.53$71.04$66.08
15 Dec 2023$69.47$71.75$67.35
5 Jan 2024$69.60$71.97$68.34
26 Jan 2024$76.88$73.22$69.59
16 Feb 2024$82.69$74.95$70.93
8 Mar 2024$85.19$78.28$72.24
28 Mar 2024$87.54$82.20$73.81
19 Apr 2024$82.17$84.05$75.08
10 May 2024$87.07$84.23$76.10
31 May 2024$89.51$85.29$77.38
21 Jun 2024$93.02$86.69$78.64
12 Jul 2024$93.74$89.22$79.88
2 Aug 2024$101.22$92.25$81.84
23 Aug 2024$102.00$95.78$84.25
13 Sep 2024$103.13$99.31$86.38
4 Oct 2024$105.65$102.33$88.61
25 Oct 2024$103.98$103.96$91.20
15 Nov 2024$110.05$105.38$93.62
6 Dec 2024$109.18$107.78$95.74
27 Dec 2024$102.89$107.40$97.05
17 Jan 2025$105.55$106.71$98.13
7 Feb 2025$108.58$105.39$99.74
28 Feb 2025$118.54$106.33$101.76
21 Mar 2025$118.52$111.32$104.02
11 Apr 2025$118.86$115.93$106.20
2 May 2025$110.57$117.68$107.88
23 May 2025$110.82$115.77$108.88
13 Jun 2025$106.62$112.53$109.46
3 Jul 2025$108.70$110.39$109.81
25 Jul 2025$103.38$108.43$109.95
15 Aug 2025$95.34$103.17$109.10
5 Sep 2025$94.79$99.78$108.25
26 Sep 2025$93.78$95.28$106.87
17 Oct 2025$87.91$94.18$106.14
7 Nov 2025$78.54$90.30$104.61
28 Nov 2025$80.43$86.43$102.74
19 Dec 2025$80.18$82.29$100.12
9 Jan 2026$80.64$79.78$97.57
30 Jan 2026$72.10$79.23$94.59
20 Feb 2026$69.59$76.57$91.50
13 Mar 2026$68.26$73.64$88.48
2 Apr 2026$65.95$69.89$85.45
24 Apr 2026$65.90$68.17$82.32
15 May 2026$56.28$64.48$78.97
5 Jun 2026$58.86$61.46$76.41
26 Jun 2026$64.22$59.79$73.90
17 Jul 2026$69.35$60.83$72.18
7 Aug 2026$71.43$64.77$70.44
28 Aug 2026$73.31$68.84$69.65
18 Sep 2026$65.02$69.94$68.84
9 Oct 2026$62.88$67.71$67.46
30 Oct 2026$69.76$67.02$66.62
4 Nov 2026$73.89$66.93$66.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Falling from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Nov 2022; Falling from Nov 2022 to Apr 2023; Sideways from Apr 2023 to Aug 2023; Rising from Aug 2023 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Falling from Nov 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Dec 2018 to Jan 2019; Rising from Feb 2019 to Apr 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Sep 2022; Sideways from Sep 2022 to Jan 2023; Falling from Feb 2023 to Apr 2023; Sideways from Apr 2023 to Aug 2023; Rising from Sep 2023 to May 2025; Sideways from Jun 2025 to Oct 2025; Falling from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 288 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.2%
14 Oct 2016+5.1%
21 Oct 2016+3.0%
28 Oct 2016+2.4%
4 Nov 2016+2.8%
11 Nov 2016+8.2%
18 Nov 2016+15.8%
25 Nov 2016+15.1%
2 Dec 2016+13.1%
9 Dec 2016+14.4%
16 Dec 2016+16.0%
23 Dec 2016+15.2%
30 Dec 2016+15.6%
6 Jan 2017+11.8%
13 Jan 2017+11.7%
20 Jan 2017+10.5%
27 Jan 2017+10.0%
3 Feb 2017+7.3%
10 Feb 2017+2.8%
17 Feb 2017−4.0%
24 Feb 2017−6.3%
3 Mar 2017−7.7%
10 Mar 2017−7.6%
17 Mar 2017−7.8%
24 Mar 2017−8.7%
31 Mar 2017−12.5%
7 Apr 2017−10.4%
13 Apr 2017−9.0%
21 Apr 2017−6.5%
28 Apr 2017−4.8%
5 May 2017−3.2%
12 May 2017−4.9%
19 May 2017−5.4%
26 May 2017−3.4%
2 Jun 2017−1.9%
9 Jun 2017−0.9%
16 Jun 2017−1.1%
23 Jun 2017−3.2%
30 Jun 2017+0.7%
7 Jul 2017+0.3%
14 Jul 2017−0.8%
21 Jul 2017−1.5%
28 Jul 2017+0.2%
4 Aug 2017−0.9%
11 Aug 2017+0.8%
18 Aug 2017+1.9%
25 Aug 2017+2.1%
1 Sep 2017+1.3%
8 Sep 2017+8.5%
15 Sep 2017+2.0%
22 Sep 2017+7.9%
29 Sep 2017+7.9%
6 Oct 2017+7.8%
13 Oct 2017+10.3%
20 Oct 2017+7.7%
27 Oct 2017+7.1%
3 Nov 2017+9.9%
10 Nov 2017+7.9%
17 Nov 2017+8.1%
24 Nov 2017+6.5%
1 Dec 2017+8.2%
8 Dec 2017+0.2%
15 Dec 2017+3.3%
22 Dec 2017+0.5%
29 Dec 2017+0.6%
5 Jan 2018−0.2%
12 Jan 2018−2.9%
19 Jan 2018−2.6%
26 Jan 2018−2.9%
2 Feb 2018−1.5%
9 Feb 2018+0.7%
16 Feb 2018−0.3%
23 Feb 2018+0.2%
2 Mar 2018−0.7%
9 Mar 2018−1.7%
16 Mar 2018+0.2%
23 Mar 2018+1.3%
29 Mar 2018+0.3%
6 Apr 2018+1.0%
13 Apr 2018+2.7%
20 Apr 2018+3.8%
27 Apr 2018+10.1%
4 May 2018+7.3%
11 May 2018+4.4%
18 May 2018+5.4%
25 May 2018+6.1%
1 Jun 2018+5.6%
8 Jun 2018+6.4%
15 Jun 2018+6.1%
22 Jun 2018+6.5%
29 Jun 2018+5.9%
6 Jul 2018+6.7%
13 Jul 2018+6.3%
20 Jul 2018+9.4%
27 Jul 2018+0.0%
3 Aug 2018−0.1%
10 Aug 2018+4.2%
17 Aug 2018+2.9%
24 Aug 2018+3.6%
31 Aug 2018+2.6%
7 Sep 2018+4.8%
14 Sep 2018+5.0%
21 Sep 2018+1.0%
28 Sep 2018−0.5%
5 Oct 2018−0.9%
12 Oct 2018−1.6%
19 Oct 2018−1.5%
26 Oct 2018+1.1%
2 Nov 2018+0.3%
9 Nov 2018+0.7%
16 Nov 2018+0.8%
23 Nov 2018+2.1%
30 Nov 2018+0.3%
7 Dec 2018−2.1%
14 Dec 2018−0.6%
21 Dec 2018+5.2%
28 Dec 2018+6.7%
4 Jan 2019+5.7%
11 Jan 2019+5.7%
18 Jan 2019+2.8%
25 Jan 2019+0.8%
1 Feb 2019−0.4%
8 Feb 2019−2.4%
15 Feb 2019−0.7%
22 Feb 2019−2.3%
1 Mar 2019+1.2%
8 Mar 2019+0.5%
15 Mar 2019−1.3%
22 Mar 2019−7.2%
29 Mar 2019−5.4%
5 Apr 2019−5.1%
12 Apr 2019−2.2%
18 Apr 2019−2.1%
26 Apr 2019+1.9%
3 May 2019+7.2%
10 May 2019+9.1%
17 May 2019+6.0%
24 May 2019+6.6%
31 May 2019+7.5%
7 Jun 2019+9.0%
14 Jun 2019+8.6%
21 Jun 2019+8.6%
28 Jun 2019+9.8%
5 Jul 2019+12.7%
12 Jul 2019+11.1%
19 Jul 2019+11.0%
26 Jul 2019+11.9%
2 Aug 2019+11.3%
9 Aug 2019+12.9%
16 Aug 2019+12.8%
23 Aug 2019+10.5%
30 Aug 2019+10.6%
6 Sep 2019+8.4%
13 Sep 2019+5.5%
20 Sep 2019+8.7%
27 Sep 2019+6.0%
4 Oct 2019+6.1%
11 Oct 2019+4.5%
18 Oct 2019+4.4%
25 Oct 2019−1.0%
1 Nov 2019+0.3%
8 Nov 2019−3.2%
15 Nov 2019−3.0%
22 Nov 2019−2.3%
29 Nov 2019−5.2%
6 Dec 2019−1.4%
13 Dec 2019+2.6%
20 Dec 2019+3.6%
27 Dec 2019+0.5%
3 Jan 2020−0.6%
10 Jan 2020+2.2%
17 Jan 2020+2.6%
24 Jan 2020+7.3%
31 Jan 2020+14.2%
7 Feb 2020+16.3%
14 Feb 2020+18.1%
21 Feb 2020+20.5%
28 Feb 2020+19.7%
6 Mar 2020+23.2%
13 Mar 2020+17.6%
20 Mar 2020+12.2%
27 Mar 2020+12.9%
3 Apr 2020+7.3%
9 Apr 2020+11.2%
17 Apr 2020+5.7%
24 Apr 2020−3.0%
1 May 2020−9.8%
8 May 2020−7.6%
15 May 2020−7.5%
22 May 2020−9.1%
29 May 2020−9.3%
5 Jun 2020−12.7%
12 Jun 2020−10.9%
19 Jun 2020−12.6%
26 Jun 2020−6.9%
2 Jul 2020−3.5%
10 Jul 2020−8.0%
17 Jul 2020+2.5%
24 Jul 2020+17.2%
31 Jul 2020+14.2%
7 Aug 2020+8.1%
14 Aug 2020+6.2%
21 Aug 2020+3.6%
28 Aug 2020−0.3%
4 Sep 2020−1.4%
11 Sep 2020−0.1%
18 Sep 2020+1.8%
25 Sep 2020+0.1%
2 Oct 2020+4.1%
9 Oct 2020+4.8%
16 Oct 2020+0.6%
23 Oct 2020−4.9%
30 Oct 2020−4.3%
6 Nov 2020−5.4%
13 Nov 2020−3.4%
20 Nov 2020−1.0%
27 Nov 2020−5.0%
4 Dec 2020−8.9%
11 Dec 2020−8.8%
18 Dec 2020−9.0%
24 Dec 2020−6.9%
31 Dec 2020−7.5%
8 Jan 2021−8.2%
15 Jan 2021−10.6%
22 Jan 2021−9.1%
29 Jan 2021−14.3%
5 Feb 2021−12.8%
12 Feb 2021−14.6%
19 Feb 2021−13.1%
26 Feb 2021−4.0%
5 Mar 2021−1.0%
12 Mar 2021−3.6%
19 Mar 2021−8.1%
26 Mar 2021−7.6%
1 Apr 2021−9.0%
9 Apr 2021−8.3%
16 Apr 2021−4.0%
23 Apr 2021−2.5%
30 Apr 2021+10.7%
7 May 2021+11.0%
14 May 2021+11.1%
21 May 2021+7.9%
28 May 2021+4.0%
4 Jun 2021+3.6%
11 Jun 2021+3.8%
18 Jun 2021+9.2%
25 Jun 2021+8.1%
2 Jul 2021+7.1%
9 Jul 2021+4.9%
16 Jul 2021+5.1%
23 Jul 2021+2.1%
30 Jul 2021−2.8%
6 Aug 2021−3.4%
13 Aug 2021−0.9%
20 Aug 2021+4.0%
27 Aug 2021+3.5%
3 Sep 2021+5.3%
10 Sep 2021+5.8%
17 Sep 2021+3.7%
24 Sep 2021+4.6%
1 Oct 2021+7.2%
8 Oct 2021+12.8%
15 Oct 2021+16.3%
22 Oct 2021+19.3%
29 Oct 2021+11.3%
5 Nov 2021+7.9%
12 Nov 2021+10.9%
19 Nov 2021+6.0%
26 Nov 2021+9.4%
3 Dec 2021+10.6%
10 Dec 2021+10.7%
17 Dec 2021+11.4%
23 Dec 2021+11.1%
31 Dec 2021+12.6%
7 Jan 2022+7.9%
14 Jan 2022+0.0%
21 Jan 2022−1.7%
28 Jan 2022+5.8%
4 Feb 2022+13.2%
11 Feb 2022+9.4%
18 Feb 2022+9.9%
25 Feb 2022+9.0%
4 Mar 2022+9.6%
11 Mar 2022+4.1%
18 Mar 2022+9.0%
25 Mar 2022+7.2%
1 Apr 2022+7.9%
8 Apr 2022+10.3%
14 Apr 2022+12.1%
22 Apr 2022+10.0%
29 Apr 2022+3.0%
6 May 2022−5.4%
13 May 2022−4.7%
20 May 2022−6.6%
27 May 2022−6.2%
3 Jun 2022−9.1%
10 Jun 2022−3.9%
17 Jun 2022−5.4%
24 Jun 2022−2.2%
1 Jul 2022−2.4%
8 Jul 2022−4.5%
15 Jul 2022−4.7%
22 Jul 2022−1.2%
29 Jul 2022+5.0%
5 Aug 2022+10.9%
12 Aug 2022+10.3%
19 Aug 2022+14.0%
26 Aug 2022+11.0%
2 Sep 2022+11.5%
9 Sep 2022+13.0%
16 Sep 2022+9.6%
23 Sep 2022+5.4%
30 Sep 2022+8.2%
7 Oct 2022+8.6%
14 Oct 2022+7.4%
21 Oct 2022+4.6%
28 Oct 2022−4.3%
4 Nov 2022−5.1%
11 Nov 2022−9.4%
18 Nov 2022−9.2%
25 Nov 2022−8.2%
2 Dec 2022−9.1%
9 Dec 2022−8.8%
16 Dec 2022−9.2%
23 Dec 2022−7.4%
30 Dec 2022−12.9%
6 Jan 2023−10.9%
13 Jan 2023−8.4%
20 Jan 2023−5.5%
27 Jan 2023−6.1%
3 Feb 2023−4.9%
10 Feb 2023+0.4%
17 Feb 2023−1.6%
24 Feb 2023−3.2%
3 Mar 2023−4.0%
10 Mar 2023−2.6%
17 Mar 2023−4.8%
24 Mar 2023−6.1%
31 Mar 2023−6.3%
6 Apr 2023−4.9%
14 Apr 2023−7.6%
21 Apr 2023−4.6%
28 Apr 2023+9.3%
5 May 2023+11.8%
12 May 2023+11.9%
19 May 2023+12.3%
26 May 2023+5.4%
2 Jun 2023+6.5%
9 Jun 2023+5.2%
16 Jun 2023+10.5%
23 Jun 2023+10.5%
30 Jun 2023+11.6%
7 Jul 2023+7.5%
14 Jul 2023+8.0%
21 Jul 2023+6.3%
28 Jul 2023−0.2%
4 Aug 2023−1.1%
11 Aug 2023−0.5%
18 Aug 2023+3.3%
25 Aug 2023+11.5%
1 Sep 2023+10.9%
8 Sep 2023+10.6%
15 Sep 2023+8.7%
22 Sep 2023+9.4%
29 Sep 2023+5.0%
6 Oct 2023+6.8%
13 Oct 2023+5.4%
20 Oct 2023+1.2%
27 Oct 2023+5.9%
3 Nov 2023+3.5%
10 Nov 2023+4.1%
17 Nov 2023−1.0%
24 Nov 2023−1.5%
1 Dec 2023−1.8%
8 Dec 2023−1.9%
15 Dec 2023−10.2%
22 Dec 2023−12.5%
29 Dec 2023−9.4%
5 Jan 2024−10.9%
12 Jan 2024−3.6%
19 Jan 2024−3.1%
26 Jan 2024−5.0%
2 Feb 2024−3.6%
9 Feb 2024−2.6%
16 Feb 2024+2.5%
23 Feb 2024+1.5%
1 Mar 2024+1.2%
8 Mar 2024+3.7%
15 Mar 2024+13.6%
22 Mar 2024+12.0%
28 Mar 2024+13.1%
5 Apr 2024+11.5%
12 Apr 2024+2.8%
19 Apr 2024+7.2%
26 Apr 2024+1.7%
3 May 2024+4.1%
10 May 2024+3.6%
17 May 2024+2.6%
24 May 2024+1.8%
31 May 2024+4.1%
7 Jun 2024+1.6%
14 Jun 2024−0.4%
21 Jun 2024+3.7%
28 Jun 2024−1.9%
5 Jul 2024−0.7%
12 Jul 2024+4.8%
19 Jul 2024+1.7%
26 Jul 2024+14.6%
2 Aug 2024+17.0%
9 Aug 2024+12.9%
16 Aug 2024+8.7%
23 Aug 2024+8.0%
30 Aug 2024+10.6%
6 Sep 2024+13.9%
13 Sep 2024+10.9%
20 Sep 2024+4.2%
27 Sep 2024+9.8%
4 Oct 2024+13.4%
11 Oct 2024+8.2%
18 Oct 2024+8.6%
25 Oct 2024−1.5%
1 Nov 2024−4.2%
8 Nov 2024−0.2%
15 Nov 2024+2.4%
22 Nov 2024+3.9%
29 Nov 2024+0.7%
6 Dec 2024−7.4%
13 Dec 2024−6.5%
20 Dec 2024−2.1%
27 Dec 2024−3.9%
3 Jan 2025−7.2%
10 Jan 2025−2.8%
17 Jan 2025−3.0%
24 Jan 2025−3.1%
31 Jan 2025−4.9%
7 Feb 2025−3.9%
14 Feb 2025−3.6%
21 Feb 2025−1.0%
28 Feb 2025+6.2%
7 Mar 2025+13.9%
14 Mar 2025+20.3%
21 Mar 2025+19.7%
28 Mar 2025+26.1%
4 Apr 2025+27.9%
11 Apr 2025+24.6%
17 Apr 2025+23.0%
25 Apr 2025+17.4%
2 May 2025+11.5%
9 May 2025+8.6%
16 May 2025+3.6%
23 May 2025+2.7%
30 May 2025−4.0%
6 Jun 2025−10.8%
13 Jun 2025−15.9%
20 Jun 2025−13.7%
27 Jun 2025−21.5%
3 Jul 2025−29.2%
11 Jul 2025−27.0%
18 Jul 2025−30.6%
25 Jul 2025−25.4%
1 Aug 2025−26.3%
8 Aug 2025−28.8%
15 Aug 2025−23.0%
22 Aug 2025−24.2%
29 Aug 2025−23.6%
5 Sep 2025−22.3%
12 Sep 2025−22.4%
19 Sep 2025−27.2%
26 Sep 2025−22.0%
3 Oct 2025−19.7%
10 Oct 2025−14.8%
17 Oct 2025−21.2%
24 Oct 2025−21.2%
31 Oct 2025−23.3%
7 Nov 2025−21.4%
14 Nov 2025−19.8%
21 Nov 2025−19.0%
28 Nov 2025−23.0%
5 Dec 2025−23.3%
12 Dec 2025−16.4%
19 Dec 2025−15.1%
26 Dec 2025−18.2%
2 Jan 2026−20.3%
9 Jan 2026−22.2%
16 Jan 2026−13.1%
23 Jan 2026−11.8%
30 Jan 2026−11.0%
6 Feb 2026−9.0%
13 Feb 2026−16.6%
20 Feb 2026−18.0%
27 Feb 2026−11.1%
6 Mar 2026−4.3%
13 Mar 2026−13.5%
20 Mar 2026−11.7%
27 Mar 2026−13.3%
2 Apr 2026−11.0%
10 Apr 2026−17.2%
17 Apr 2026−18.0%
24 Apr 2026−20.4%
1 May 2026−24.2%
8 May 2026−30.3%
15 May 2026−26.2%
22 May 2026−25.1%
29 May 2026−32.0%
5 Jun 2026−29.6%
12 Jun 2026−24.1%
18 Jun 2026−27.0%
26 Jun 2026−13.7%
2 Jul 2026−7.4%
10 Jul 2026−7.1%
17 Jul 2026−2.3%
24 Jul 2026−0.8%
31 Jul 2026+18.5%
7 Aug 2026+21.7%
14 Aug 2026+20.3%
21 Aug 2026+23.4%
28 Aug 2026+28.6%
4 Sep 2026+16.9%
11 Sep 2026+7.3%
18 Sep 2026+8.0%
25 Sep 2026−11.1%
2 Oct 2026−17.8%
9 Oct 2026−10.2%
16 Oct 2026−2.6%
23 Oct 2026+5.0%
30 Oct 2026−2.1%
4 Nov 2026+4.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +296% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Brown & Brown pay?

Brown & Brown, Inc. paid $0.65 per share over the last four reported quarters. The most recent declaration was $0.17 for Jun 2026. At today's price of $73.89 that is a yield of 0.88%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.17 (Jun 2026)

  • Dividend per share $0.17
Dividend per share each quarter: latest $0.17 (Jun 2026)
QuarterDividend per share
Sep 2023$0.12
Dec 2023$0.14
Mar 2024$0.13
Jun 2024$0.13
Sep 2024$0.13
Dec 2024$0.15
Mar 2025$0.15
Jun 2025$0.15
Sep 2025$0.15
Dec 2025$0.17
Mar 2026$0.17
Jun 2026$0.17
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Brown & Brown on?

Brown & Brown is on one of our US lists: S&P 500 companies.

Is Brown & Brown profitable?

Brown & Brown, Inc. earned $284 M of net profit in the Jun 2026 quarter, +24.6% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $1.0 B. Over 4 years profit has grown 16.1% a year on average. That is 17.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $228 M.

For the full year, FY25 profit was $1.0 B (+6.3% on the year before).

FY25 profit $1.0 B (+6.3% on the year before), 16.1% a year over 4 years

  • Net profit $1.0 B
FY25 profit $1.0 B (+6.3% on the year before), 16.1% a year over 4 years
QuarterNet profit
FY21$574 M
FY22$659 M
FY23$858 M
FY24$981 M
FY25$1.0 B

Growth on a year earlier

  • Growth on a year earlier 6.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2214.8%
FY2330.2%
FY2414.3%
FY256.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $284 M (+24.6% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $284 M
Jun 2026: $284 M (+24.6% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$173 M
Dec 2023$265 M
Mar 2024$289 M
Jun 2024$254 M
Sep 2024$231 M
Dec 2024$207 M
Mar 2025$329 M
Jun 2025$228 M
Sep 2025$225 M
Dec 2025$261 M
Mar 2026$421 M
Jun 2026$284 M

Growth on a year earlier

  • Growth on a year earlier 24.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20239.4%
Dec 202385.8%
Mar 202424.6%
Jun 202435.8%
Sep 202433.5%
Dec 2024−21.9%
Mar 202513.8%
Jun 2025−10.2%
Sep 2025−2.6%
Dec 202526.1%
Mar 202628%
Jun 202624.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +32.4% on a year earlier and the margin moved −1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +19.0% and revenue +34.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Brown & Brown make, and is it growing?

Brown & Brown, Inc. reported $1.7 B of income in the Jun 2026 quarter, +32.4% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 17.2% a year on average. The last full year, FY25, came in at $5.8 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $6.7 B.

FY25 revenue was $5.8 B, +22.5% on the year before.

FY25 revenue $5.8 B (+22.5% on the year before), 17.2% a year over 4 years

  • Revenue $5.8 B
FY25 revenue $5.8 B (+22.5% on the year before), 17.2% a year over 4 years
QuarterRevenue
FY21$3.1 B
FY22$3.6 B
FY23$4.2 B
FY24$4.7 B
FY25$5.8 B

Growth on a year earlier

  • Growth on a year earlier 22.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.9%
FY2317.8%
FY2412.1%
FY2522.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.7 B (+32.4% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.7 B
Jun 2026: $1.7 B (+32.4% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.1 B
Dec 2023$1.0 B
Mar 2024$1.2 B
Jun 2024$1.2 B
Sep 2024$1.2 B
Dec 2024$1.2 B
Mar 2025$1.4 B
Jun 2025$1.2 B
Sep 2025$1.6 B
Dec 2025$1.6 B
Mar 2026$1.9 B
Jun 2026$1.7 B

Growth on a year earlier

  • Growth on a year earlier 32.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202313.4%
Dec 202312.4%
Mar 202411.5%
Jun 202411.3%
Sep 20249.9%
Dec 202415.1%
Mar 202512%
Jun 20258.2%
Sep 202534.2%
Dec 202536.2%
Mar 202635.7%
Jun 202632.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +34.6% on average, against 17.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +34.7%, against +22.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +19.7%, against +10.2% a year (accelerating).

How much does Brown & Brown keep from what it earns?

Brown & Brown, Inc.'s net margin was 17.2% in the Jun 2026 quarter, 1.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 18.1% and 20.9%. The latest quarter is below every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 18.1%, within a range of 18.1% to 20.9% over 5 years

  • Net margin 18.1%
FY25: 18.1%, within a range of 18.1% to 20.9% over 5 years
QuarterNet margin
FY2118.8%
FY2218.5%
FY2320.4%
FY2420.9%
FY2518.1%

Change on the year before (points)

  • Change on the year before (points) −2.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.3 pts
FY23+1.9 pts
FY24+0.5 pts
FY25−2.8 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 17.2% (−1.1 points on a year earlier)

  • Net margin 17.2%
Jun 2026: net margin 17.2% (−1.1 points on a year earlier)
QuarterNet margin
Sep 202316.5%
Dec 202326.3%
Mar 202423.4%
Jun 202422%
Sep 202420%
Dec 202417.8%
Mar 202523.8%
Jun 202518.3%
Sep 202514.5%
Dec 202516.5%
Mar 202622.4%
Jun 202617.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.6 pts
Dec 2023+10.4 pts
Mar 2024+2.5 pts
Jun 2024+4.0 pts
Sep 2024+3.5 pts
Dec 2024−8.5 pts
Mar 2025+0.4 pts
Jun 2025−3.7 pts
Sep 2025−5.5 pts
Dec 2025−1.3 pts
Mar 2026−1.4 pts
Jun 2026−1.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Brown & Brown's loans have gone bad?

Brown & Brown, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Brown & Brown's loan book growing?

Brown & Brown, Inc.'s revenue was $5.8 B in FY25, +22.5% on the year before, so the loan book is growing. The latest quarter was +32.4% on a year earlier. The net margin on that income is 17.2%, −1.1 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $5.8 B (+22.5% on the year before), net margin 18.1%

  • Revenue $5.8 B
FY25: revenue $5.8 B (+22.5% on the year before), net margin 18.1%
QuarterRevenue
FY21$3.1 B
FY22$3.6 B
FY23$4.2 B
FY24$4.7 B
FY25$5.8 B

Net margin

  • Net margin 18.1%
Net margin
QuarterNet margin
FY2118.8%
FY2218.5%
FY2320.4%
FY2420.9%
FY2518.1%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Brown & Brown's P/BV ratio, and how does it compare with its own history?

Brown & Brown, Inc.'s P/BV is 1.8×, near the low end of its own history: it has been lower only 10% of the time. Its usual P/BV (the middle reading) is 3.9×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 1.8× against a usual 3.9×: near the low end of its own history: it has been lower only 10% of the time

  • P/BV 1.94×
  • Median 3.92×
P/BV 1.8× against a usual 3.9×: near the low end of its own history: it has been lower only 10% of the time
WeekP/BVMedian
2 Jul 20213.83×3.92×
16 Jul 20213.84×3.92×
30 Jul 20213.88×3.92×
13 Aug 20213.98×3.92×
27 Aug 20214.15×3.92×
10 Sep 20214.13×3.92×
24 Sep 20214.15×3.92×
8 Oct 20214.12×3.92×
22 Oct 20214.57×3.92×
5 Nov 20214.26×3.92×
19 Nov 20214.44×3.92×
3 Dec 20214.48×3.92×
17 Dec 20214.53×3.92×
31 Dec 20214.73×3.92×
14 Jan 20224.51×3.92×
28 Jan 20224.33×3.92×
11 Feb 20224.50×3.92×
25 Feb 20224.55×3.92×
11 Mar 20224.22×3.92×
25 Mar 20224.74×3.92×
8 Apr 20224.76×3.92×
22 Apr 20224.42×3.92×
6 May 20223.80×3.92×
20 May 20223.59×3.92×
3 Jun 20223.84×3.92×
17 Jun 20223.49×3.92×
1 Jul 20223.91×3.92×
15 Jul 20223.91×3.92×
29 Jul 20224.29×3.92×
12 Aug 20224.45×3.92×
26 Aug 20224.29×3.92×
9 Sep 20224.31×3.92×
23 Sep 20223.88×3.92×
7 Oct 20224.02×3.92×
21 Oct 20224.04×3.92×
4 Nov 20223.67×3.92×
18 Nov 20223.74×3.92×
2 Dec 20223.91×3.92×
16 Dec 20223.65×3.92×
30 Dec 20223.74×3.92×
13 Jan 20233.77×3.92×
27 Jan 20233.54×3.92×
10 Feb 20233.58×3.92×
24 Feb 20233.47×3.92×
10 Mar 20233.38×3.92×
24 Mar 20233.40×3.92×
6 Apr 20233.46×3.92×
21 Apr 20233.59×3.92×
5 May 20233.82×3.92×
19 May 20233.88×3.92×
2 Jun 20233.73×3.92×
16 Jun 20233.88×3.92×
30 Jun 20233.85×3.92×
14 Jul 20233.84×3.92×
28 Jul 20233.95×3.92×
11 Aug 20233.96×3.92×
25 Aug 20234.09×3.92×
8 Sep 20234.09×3.92×
22 Sep 20234.04×3.92×
6 Oct 20233.88×3.92×
20 Oct 20233.67×3.92×
3 Nov 20233.86×3.92×
17 Nov 20233.99×3.92×
1 Dec 20234.05×3.92×
15 Dec 20233.80×3.92×
29 Dec 20233.89×3.92×
12 Jan 20243.80×3.92×
26 Jan 20243.92×3.92×
9 Feb 20244.13×3.92×
23 Feb 20244.30×3.92×
8 Mar 20244.35×3.92×
22 Mar 20244.39×3.92×
5 Apr 20244.20×3.92×
19 Apr 20244.05×3.92×
3 May 20244.12×3.92×
17 May 20244.43×3.92×
31 May 20244.42×3.92×
14 Jun 20244.44×3.92×
28 Jun 20244.41×3.92×
12 Jul 20244.43×3.92×
26 Jul 20244.69×3.92×
9 Aug 20244.74×3.92×
23 Aug 20244.82×3.92×
6 Sep 20244.92×3.92×
20 Sep 20244.78×3.92×
4 Oct 20244.67×3.92×
18 Oct 20244.71×3.92×
1 Nov 20244.61×3.92×
15 Nov 20244.87×3.92×
29 Nov 20245.00×3.92×
13 Dec 20244.61×3.92×
27 Dec 20244.55×3.92×
10 Jan 20254.54×3.92×
24 Jan 20254.72×3.92×
7 Feb 20254.84×3.92×
21 Feb 20254.98×3.92×
7 Mar 20255.00×3.92×
21 Mar 20255.00×3.92×
4 Apr 20254.84×3.92×
17 Apr 20254.93×3.92×
2 May 20254.65×3.92×
16 May 20254.70×3.92×
30 May 20254.75×3.92×
13 Jun 20254.49×3.92×
27 Jun 20254.61×3.92×
11 Jul 20253.04×3.92×
25 Jul 20252.94×3.92×
8 Aug 20252.67×3.92×
22 Aug 20252.75×3.92×
5 Sep 20252.70×3.92×
19 Sep 20252.61×3.92×
3 Oct 20252.58×3.92×
17 Oct 20252.39×3.92×
31 Oct 20252.17×3.92×
14 Nov 20252.20×3.92×
28 Nov 20252.19×3.92×
12 Dec 20252.22×3.92×
26 Dec 20252.20×3.92×
9 Jan 20262.16×3.92×
23 Jan 20262.12×3.92×
6 Feb 20261.98×3.92×
20 Feb 20261.86×3.92×
6 Mar 20261.97×3.92×
20 Mar 20261.80×3.92×
2 Apr 20261.75×3.92×
17 Apr 20261.80×3.92×
1 May 20261.53×3.92×
15 May 20261.50×3.92×
29 May 20261.50×3.92×
12 Jun 20261.60×3.92×
26 Jun 20261.71×3.92×
10 Jul 20261.77×3.92×
24 Jul 20261.77×3.92×
7 Aug 20261.87×3.92×
21 Aug 20261.91×3.92×
4 Sep 20261.87×3.92×
18 Sep 20261.71×3.92×
2 Oct 20261.57×3.92×
16 Oct 20261.82×3.92×
30 Oct 20261.83×3.92×
4 Nov 20261.94×3.92×

Book value per share

  • Book value per share $38.13
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$14.00
8 Oct 2021$14.00
22 Oct 2021$14.00
5 Nov 2021$14.00
19 Nov 2021$14.00
3 Dec 2021$14.00
17 Dec 2021$14.00
31 Dec 2021$14.86
14 Jan 2022$14.86
28 Jan 2022$14.86
11 Feb 2022$14.86
25 Feb 2022$14.86
11 Mar 2022$14.86
25 Mar 2022$14.86
8 Apr 2022$14.86
22 Apr 2022$14.86
6 May 2022$14.86
20 May 2022$14.86
3 Jun 2022$14.86
17 Jun 2022$15.31
1 Jul 2022$15.31
15 Jul 2022$15.31
29 Jul 2022$15.31
12 Aug 2022$15.31
26 Aug 2022$15.31
9 Sep 2022$15.31
23 Sep 2022$15.22
7 Oct 2022$15.22
21 Oct 2022$15.22
4 Nov 2022$15.22
18 Nov 2022$15.22
2 Dec 2022$15.22
16 Dec 2022$15.22
30 Dec 2022$15.22
13 Jan 2023$15.22
27 Jan 2023$15.22
10 Feb 2023$15.22
24 Feb 2023$15.22
10 Mar 2023$15.22
24 Mar 2023$15.22
6 Apr 2023$17.08
21 Apr 2023$17.08
5 May 2023$17.08
19 May 2023$17.08
2 Jun 2023$17.08
16 Jun 2023$17.08
30 Jun 2023$17.89
14 Jul 2023$17.89
28 Jul 2023$17.89
11 Aug 2023$17.89
25 Aug 2023$17.89
8 Sep 2023$17.89
22 Sep 2023$17.89
6 Oct 2023$17.89
20 Oct 2023$17.89
3 Nov 2023$17.89
17 Nov 2023$17.89
1 Dec 2023$17.89
15 Dec 2023$17.89
29 Dec 2023$18.29
12 Jan 2024$18.29
26 Jan 2024$18.29
9 Feb 2024$18.29
23 Feb 2024$18.29
8 Mar 2024$18.29
22 Mar 2024$19.60
5 Apr 2024$19.60
19 Apr 2024$19.60
3 May 2024$19.60
17 May 2024$19.60
31 May 2024$19.60
14 Jun 2024$19.60
28 Jun 2024$20.27
12 Jul 2024$20.27
26 Jul 2024$20.27
9 Aug 2024$20.27
23 Aug 2024$20.27
6 Sep 2024$20.27
20 Sep 2024$21.14
4 Oct 2024$21.14
18 Oct 2024$21.14
1 Nov 2024$21.14
15 Nov 2024$21.14
29 Nov 2024$21.14
13 Dec 2024$21.14
27 Dec 2024$22.60
10 Jan 2025$22.60
24 Jan 2025$22.60
7 Feb 2025$22.60
21 Feb 2025$22.60
7 Mar 2025$22.60
21 Mar 2025$22.60
4 Apr 2025$22.45
17 Apr 2025$22.45
2 May 2025$22.45
16 May 2025$22.45
30 May 2025$22.45
13 Jun 2025$22.45
27 Jun 2025$23.77
11 Jul 2025$23.77
25 Jul 2025$23.77
8 Aug 2025$23.77
22 Aug 2025$23.77
5 Sep 2025$23.77
19 Sep 2025$35.13
3 Oct 2025$35.13
17 Oct 2025$35.13
31 Oct 2025$35.13
14 Nov 2025$35.13
28 Nov 2025$35.13
12 Dec 2025$35.13
26 Dec 2025$36.75
9 Jan 2026$36.75
23 Jan 2026$36.75
6 Feb 2026$36.75
20 Feb 2026$36.75
6 Mar 2026$36.75
20 Mar 2026$36.75
2 Apr 2026$37.34
17 Apr 2026$37.34
1 May 2026$37.34
15 May 2026$37.34
29 May 2026$37.34
12 Jun 2026$37.34
26 Jun 2026$37.58
10 Jul 2026$37.58
24 Jul 2026$37.58
7 Aug 2026$37.58
21 Aug 2026$37.58
4 Sep 2026$37.58
18 Sep 2026$38.13
2 Oct 2026$38.13
16 Oct 2026$38.13
30 Oct 2026$38.13
4 Nov 2026$38.13
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 5.0× are drawn at the top edge.

PEG 2.93 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.93×
  • PEG = 1.0 1.00×
PEG 2.93 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.54×1.00×
Dec 20211.74×1.00×
Mar 20223.44×1.00×
Jun 20222.72×1.00×
Sep 20222.75×1.00×
Dec 20222.92×1.00×
Mar 20233.33×1.00×
Jun 20233.31×1.00×
Sep 20232.78×1.00×
Dec 20232.03×1.00×
Mar 20243.04×1.00×
Jun 20242.50×1.00×
Sep 20242.49×1.00×
Dec 20242.24×1.00×
Mar 20253.25×1.00×
Jun 20252.20×1.00×
Sep 20251.86×1.00×
Dec 20251.75×1.00×
Mar 20261.66×1.00×
Jun 20262.93×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
1.8×P/BV · lower than 90% of its last 5.3 years
2.88PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved −5.9%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +3.6% a year; about +21.3% a year came from book-value growth and about −17.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Brown & Brown business getting better or worse?

Brown & Brown, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROE at 9.4% is below the 12% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +22.5% in FY25, profit +6.3%

  • Revenue growth 22.5%
Growth year by year: revenue +22.5% in FY25, profit +6.3%
QuarterRevenue growth
FY21–
FY2216.9%
FY2317.8%
FY2412.1%
FY2522.5%

Profit growth, EPS growth

  • Profit growth 6.3%
  • EPS growth −8.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2214.8%14.5%
FY2330.2%28.7%
FY2414.3%13.4%
FY256.3%−8.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 34.7%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202320.1%
Dec 202317.9%
Mar 202414.9%
Jun 202412.1%
Sep 202411.2%
Dec 202411.9%
Mar 202512%
Jun 202511.2%
Sep 202517.3%
Dec 202522.5%
Mar 202628.9%
Jun 202634.7%

Profit, EPS

  • Profit 19.7%
  • EPS −8.3%
Profit, EPS
QuarterProfitEPS
Sep 202319.2%19.4%
Dec 202330%29.3%
Mar 202435.3%34%
Jun 202436.3%34.6%
Sep 202441.4%39.4%
Dec 202414.5%13.3%
Mar 202511.7%10.8%
Jun 20251.4%0.1%
Sep 2025−4.8%−8.7%
Dec 20256.3%−6.7%
Mar 202611.2%−12.9%
Jun 202619.7%−8.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 9.4%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202314.1%
Dec 202315.4%
Mar 202415.8%
Jun 202416.2%
Sep 202416%
Dec 202415.2%
Mar 202514.9%
Jun 20258.6%
Sep 20258%
Dec 20258.3%
Mar 20269%
Jun 20269.4%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RisingRevenue growth · latest +34.7%, range +11.2% to +34.7%
RisingProfit growth · latest +19.7%, range −4.8% to +41.4%
FlatEPS growth · latest −8.3%, range −12.9% to +39.4%
Stuck lowROE · latest 9.4%, range 8.0% to 16.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+22.5%+17.4%——
Profit+6.3%+16.5%——
EPS−8.7%+10.1%——
Stock price−5.9%+1.6%+3.6%+15.1%
+32.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+24.6%Profit growth (Jun 2026) · latest quarter against a year ago
17.2%Revenue, 4 years · yearly growth over the long run

How much does Brown & Brown earn on its equity and assets?

Brown & Brown, Inc. earned a return on equity of 8% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $3.89, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 8%, ROA 4.20%, the full history

  • ROE 8.3%
FY25: ROE 8%, ROA 4.20%, the full history
QuarterROE
FY2113.7%
FY2214.3%
FY2315.4%
FY2415.2%
FY258.3%

ROA

  • ROA 4.2%
ROA
QuarterROA
FY215.7%
FY225.1%
FY235%
FY245.3%
FY254.2%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 13.6% (last 12 months), ROA 7.40%

  • ROE (12 months) 13.6%
Jun 2026: ROE 13.6% (last 12 months), ROA 7.40%
QuarterROE (12 months)
Sep 202315.3%
Dec 202313.7%
Mar 202420%
Jun 202420.6%
Sep 202417.5%
Dec 202415.3%
Mar 202513.1%
Jun 202520.2%
Sep 202510.1%
Dec 20257.6%
Mar 20268.6%
Jun 202613.6%

ROA (12 months)

  • ROA (12 months) 7.4%
ROA (12 months)
QuarterROA (12 months)
Sep 20235.4%
Dec 20235.4%
Mar 20244%
Jun 20246.6%
Sep 20245.5%
Dec 20244.9%
Mar 20254.4%
Jun 20256.5%
Sep 20254%
Dec 20253.9%
Mar 20263.1%
Jun 20267.4%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does Brown & Brown have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Brown & Brown shareholding pattern?

5.7% of Brown & Brown, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.7%Short interest · of the tradable float
6.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Brown & Brown from balance-sheet trouble?

For Brown & Brown, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Brown & Brown rank in its industry?

57.6 out of 100, rank 3 of 15 in Insurance Brokers, with 76% of the evidence available.

Brown & Brown, Inc. scores 57.6 out of 100 against the 15 companies it is compared with in Insurance Brokers, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 22 + 14.2 + 13.7 + 7.7 = 57.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Brown & Brown compared with?

Brown & Brown ranks 3 of 15 Insurance Brokers companies on the 4-Factor Sector Score, with 57.6 out of 100.

  1. 1TWFG, Inc.TWFG · turning · Most evidence points up · 76% evidence73.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Income 34.7% · Profit 80.7% · 71% evidenceCapital efficiency 16.6/25 · ROA 8.3% · ROE 16.8% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.09× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 12.9/20 · Lead over its industry 4.1% · Lead over S&P 500 15% · 1 year 16.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 28.4 + 16.6 + 16 + 12.9 = 73.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2CorVel CorporationCRVL · leader · Evidence leans up · 76% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Income 7.2% · Profit 15% · 71% evidenceCapital efficiency 19.4/25 · ROA 15.4% · ROE 32.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 7.8× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 19.6/20 · Lead over its industry 14.5% · Lead over S&P 500 27% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.1 + 19.4 + 5.2 + 19.6 = 60.3 · What this means: Relative strength against the index is 27%, and revenue and profit growth are weak.
  3. 3Brown & Brown, Inc. this pageBRO · turning · Evidence leans up · 76% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Income 34.6% · Profit 19.7% · 71% evidenceCapital efficiency 14.2/25 · ROA 7.4% · ROE 13.6% · GNPA — · 68% evidenceValuation 13.7/20 · P/BV 1.73× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 7.7/20 · Lead over its industry -10.4% · Lead over S&P 500 -0.4% · 1 year -5.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 22 + 14.2 + 13.7 + 7.7 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Arthur J. Gallagher & Co.AJG · turning · Evidence leans up · 76% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 30.8% · Profit -4.5% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.4% · ROE 14% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 2.48× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 2.3% · Lead over S&P 500 13.7% · 1 year 15.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.4 + 13.4 + 9.8 + 15.4 = 57 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Marsh & McLennan Companies, Inc.MRSH · turning · Evidence leans up · 80% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Income 7.6% · Profit -1.9% · 81% evidenceCapital efficiency 17.8/25 · ROA 8.2% · ROE 34.2% · GNPA — · 68% evidenceValuation 10.3/20 · P/BV 5.46× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 12.5/20 · Lead over its industry -1.6% · Lead over S&P 500 9.8% · 1 year 16.8% · 100% evidence · 6 of 12 weeks aheadExact sum: 15.5 + 17.8 + 10.3 + 12.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Goosehead Insurance, Inc.GSHD · basing · Evidence leans up · 64% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Income 17.6% · Profit 16.7% · 71% evidenceCapital efficiency 18.6/25 · ROA 9.2% · ROE 461.2% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV -6.09× · P/BV÷ROE — · 10% evidenceRelative strength 1.0/20 · Lead over its industry -12.7% · Lead over S&P 500 -4% · 1 year -19% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.5 + 18.6 + 10.9 + 1 = 55 · What this means: Earnings are strong; relative strength in its sector is -12.7% and the one-year return is -19%.
  7. 7Aon plcAON · basing · Evidence leans up · 76% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 4.9% · Profit 49.3% · 71% evidenceCapital efficiency 18.9/25 · ROA 8.8% · ROE 50.8% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 7.3× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 1.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -2.6% · 1 year -0.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.5 + 18.9 + 11.2 + 1.7 = 51.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Willis Towers Watson Public Limited CompanyWTW · quiet · Evidence leans up · 76% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Income 3% · Profit 100% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.2% · ROE 15% · GNPA — · 68% evidenceValuation 7.4/20 · P/BV 3.18× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -6.3% · Lead over S&P 500 4.2% · 1 year 3.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 13.4 + 7.4 + 6.9 = 50.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Erie Indemnity CompanyERIE · turning · Evidence leans down · 76% evidence47.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.0/35 · Income 3.7% · Profit -7.8% · 71% evidenceCapital efficiency 18.7/25 · ROA 12.7% · ROE 26% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 5.08× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 10.1/20 · Lead over its industry -7.4% · Lead over S&P 500 3.1% · 1 year -1.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 10 + 18.7 + 8.2 + 10.1 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Accelerant HoldingsARX · leader · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 55.5% · Profit -3137.8% · 71% evidenceCapital efficiency 5.3/25 · ROA -0.2% · ROE -2.3% · GNPA — · 68% evidenceValuation 9.6/20 · P/BV 3.44× · P/BV÷ROE — · 10% evidenceRelative strength 19.2/20 · Lead over its industry 10.8% · Lead over S&P 500 23.1% · 1 year 57% · 100% evidence · 12 of 12 weeks aheadExact sum: 12.8 + 5.3 + 9.6 + 19.2 = 46.9 · What this means: Relative strength against the index is 23.1%, and revenue and profit growth are weak.
  11. 11The Baldwin Insurance Group, Inc.BWIN · leader · Too little evidence to rank firmly · 55% evidence44.5out of 100GrowthCapitalValuationRelative
  12. 12Crawford & CompanyCRD-A · quiet · Most evidence points down · 76% evidence26.5out of 100GrowthCapitalValuationRelative
  13. 13SelectQuote, Inc.SLQT · Too little evidence to rank firmly · 47% evidence62.8out of 100GrowthCapitalValuationRelative
  14. 14Neptune Insurance Holdings Inc.NP · basing · Too little evidence to rank firmly · 41% evidence49.0out of 100GrowthCapitalValuationRelative
  15. 15Ethos Technologies Inc.LIFE · breaking out · Too little evidence to rank firmly · 44% evidence39.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Insurance Brokers, all 15 compared on one page.

Which companies are close to Brown & Brown in size?

Brown & Brown is the 5th largest of 14 Insurance Brokers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Arthur J. Gallagher & Co., Aon plc and Willis Towers Watson Public Limited Company. Just below it: Erie Indemnity Company, The Baldwin Insurance Group, Inc. and CorVel Corporation.

Insurance Brokers companies close in size

  1. Arthur J. Gallagher & Co. $74 billion
  2. Aon plc $73.1 billion
  3. Willis Towers Watson Public Limited Company $31.1 billion
  4. Brown & Brown, Inc. $24.5 billion
  5. Erie Indemnity Company $14.6 billion
  6. The Baldwin Insurance Group, Inc. $4.5 billion
  7. CorVel Corporation $4.4 billion

All 14 Insurance Brokers companies, largest first

Companies close in size in other industries

  1. Formula One Group $24.6 billion · Entertainment
  2. Ralph Lauren Corporation $24.6 billion · Apparel Manufacturing
  3. Brown & Brown, Inc. $24.5 billion
  4. Amrize AG $24.5 billion · Building Materials
  5. Coca-Cola FEMSA, S.A.B. de C.V. $24.5 billion · Beverages - Non-Alcoholic

What else do people ask about Brown & Brown?

What were Brown & Brown's latest quarterly results?

Brown & Brown, Inc. reported total income of $1.7 B and net profit of $284 M for the Jun 2026 quarter. Income rose 32.4% and profit rose 24.6% compared with a year earlier. Earnings per share were $0.84 (as of 4 November 2026).

What is Brown & Brown's market cap?

Brown & Brown, Inc.'s market capitalisation is $24.5 B at a stock price of $73.89. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Brown & Brown performing?

Brown & Brown, Inc.'s share price has been stalling near its high for 4 weeks. In its latest quarter, income rose 32.4% and profit rose 24.6% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Brown & Brown's stock price go up?

This page does not forecast Brown & Brown, Inc.'s stock price. What it shows instead: the stock price is $73.89, and it has been stalling near its high for 4 weeks. Its P/BV of 1.8× is higher than 10% of its own last 5 years (as of 4 November 2026).

Where is Brown & Brown in its business cycle?

Brown & Brown, Inc.'s FY25 net margin was 18.1%, against a 5-year range of 18.1% to 20.9%: the low end of its own range, which is often where recoveries start. The latest quarter was 17.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Brown & Brown story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Brown & Brown a stock worth studying right now?

What the numbers show: Brown & Brown, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.