Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

CorVel share price today

CorVel Corporation · CRVL · Financials · Insurance Brokers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

CorVel share price: $87.38 at the close on 4 November 2026, +15.0% in a year.

MixedBusiness trend from the last 12 quarters
$87.38Price +15.0% in a year
10.2×P/BV lower than 83% of the last 5.3 years
$260 MRevenue (Jun 2026) +10.7% on a year ago
$32.2 MProfit (Jun 2026) +18.3% on a year ago
12.4%Net margin +0.8 points on a year ago
31%ROE FY26
15.20%ROA latest

CorVel Corporation's earnings have grown faster than its share price. Earnings per share grew +16.9% in a year while the price moved +15.0%.

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

The price has been stalling near its high for 14 weeks, and the P/BV is lower than 83% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +18.3% on a year earlier, with the net margin at 12.4%. What will decide it: the next one or two quarters of results.

What is the CorVel share price today?

CorVel Corporation's share price was $87.38 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 39.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $49 and $87, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CorVel Corporation is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 20 weeks in a row.

1Y

Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $87.38
  • 50-day avg $75.54
  • 200-day avg $62.71
Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$73.95$79.54$99.75
7 Nov 2025$75.97$78.01$98.87
14 Nov 2025$74.17$76.87$97.88
21 Nov 2025$73.85$75.38$96.65
28 Nov 2025$73.18$74.69$95.79
5 Dec 2025$69.17$73.87$94.62
12 Dec 2025$69.93$73.16$93.63
19 Dec 2025$68.78$72.81$92.68
26 Dec 2025$69.09$72.54$91.93
2 Jan 2026$65.74$72.10$91.17
9 Jan 2026$71.42$71.61$90.20
16 Jan 2026$68.59$71.07$89.12
23 Jan 2026$69.88$70.63$88.31
30 Jan 2026$69.63$70.02$87.18
6 Feb 2026$48.67$68.09$85.65
13 Feb 2026$49.20$65.50$84.06
20 Feb 2026$49.40$63.83$82.83
27 Feb 2026$51.58$61.96$81.30
6 Mar 2026$54.96$60.33$79.82
13 Mar 2026$52.63$58.70$78.31
20 Mar 2026$53.49$57.26$76.88
27 Mar 2026$53.49$55.61$75.48
2 Apr 2026$54.46$54.41$74.45
10 Apr 2026$52.77$52.86$73.22
17 Apr 2026$55.98$52.23$72.03
24 Apr 2026$57.33$53.16$70.93
1 May 2026$57.53$54.09$69.93
8 May 2026$58.52$54.77$69.00
15 May 2026$57.11$55.24$68.22
22 May 2026$62.74$56.10$67.56
29 May 2026$61.75$56.68$67.04
5 Jun 2026$59.87$57.26$66.29
12 Jun 2026$60.34$57.94$65.55
18 Jun 2026$58.52$58.31$64.94
26 Jun 2026$62.99$58.94$64.28
2 Jul 2026$64.14$59.53$63.83
10 Jul 2026$62.29$60.10$63.39
17 Jul 2026$61.70$60.57$62.98
24 Jul 2026$59.86$60.83$62.61
31 Jul 2026$60.06$61.09$62.30
7 Aug 2026$62.56$61.06$62.04
14 Aug 2026$65.73$61.36$61.73
21 Aug 2026$70.15$62.25$61.62
28 Aug 2026$69.24$63.30$61.48
4 Sep 2026$68.23$64.23$61.33
11 Sep 2026$69.27$64.61$61.23
18 Sep 2026$70.67$65.38$61.18
25 Sep 2026$74.33$66.48$61.26
2 Oct 2026$75.47$67.91$61.38
9 Oct 2026$77.16$69.48$61.55
16 Oct 2026$79.69$71.32$61.82
23 Oct 2026$83.87$73.26$62.16
30 Oct 2026$82.22$74.71$62.48
4 Nov 2026$87.38$75.54$62.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $87.38
  • 50-day avg $75.54
  • 200-day avg $62.71
Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$66.55$66.79$65.83
10 Nov 2023$66.31$66.14$66.10
17 Nov 2023$71.34$66.34$66.36
24 Nov 2023$71.27$66.71$66.56
1 Dec 2023$72.02$67.16$66.80
8 Dec 2023$74.81$68.07$67.12
15 Dec 2023$77.88$69.29$67.55
22 Dec 2023$83.11$70.62$68.08
29 Dec 2023$82.40$71.90$68.56
5 Jan 2024$77.22$72.96$68.90
12 Jan 2024$77.50$74.33$69.28
19 Jan 2024$77.91$75.21$69.55
26 Jan 2024$75.64$76.31$69.87
2 Feb 2024$79.56$77.11$70.21
9 Feb 2024$81.76$77.95$70.51
16 Feb 2024$82.45$79.01$70.87
23 Feb 2024$84.57$79.83$71.17
1 Mar 2024$79.69$80.20$71.42
8 Mar 2024$77.67$79.79$71.64
15 Mar 2024$82.47$79.55$71.99
22 Mar 2024$86.36$80.22$72.43
28 Mar 2024$87.65$80.94$72.81
5 Apr 2024$80.27$81.40$73.26
12 Apr 2024$78.86$81.62$73.60
19 Apr 2024$78.12$81.54$73.93
26 Apr 2024$79.55$81.36$74.31
3 May 2024$80.84$81.00$74.62
10 May 2024$86.99$81.20$74.98
17 May 2024$90.55$82.26$75.48
24 May 2024$92.20$83.59$76.00
31 May 2024$79.95$83.47$76.14
7 Jun 2024$78.17$82.83$76.28
14 Jun 2024$81.75$82.40$76.47
21 Jun 2024$81.55$82.62$76.71
28 Jun 2024$84.76$83.13$77.11
5 Jul 2024$86.15$83.70$77.49
12 Jul 2024$88.90$84.33$78.03
19 Jul 2024$94.77$85.53$78.74
26 Jul 2024$102.54$86.82$79.57
2 Aug 2024$100.40$88.01$80.45
9 Aug 2024$100.67$88.98$81.23
16 Aug 2024$105.24$91.30$82.21
23 Aug 2024$104.86$93.85$83.17
30 Aug 2024$106.91$96.15$84.15
6 Sep 2024$101.73$97.76$84.79
13 Sep 2024$105.64$99.43$85.55
20 Sep 2024$105.77$101.45$86.43
27 Sep 2024$106.79$102.86$87.25
4 Oct 2024$105.53$103.70$87.94
11 Oct 2024$104.81$103.74$88.48
18 Oct 2024$104.26$104.52$89.08
25 Oct 2024$101.34$104.47$89.67
1 Nov 2024$100.71$104.12$90.27
8 Nov 2024$119.66$104.84$91.13
15 Nov 2024$114.91$106.24$92.12
22 Nov 2024$123.48$108.09$93.15
29 Nov 2024$121.80$109.40$93.96
6 Dec 2024$117.53$110.64$94.84
13 Dec 2024$117.33$111.81$95.72
20 Dec 2024$115.24$112.99$96.64
27 Dec 2024$113.74$113.62$97.37
3 Jan 2025$110.72$114.21$97.93
10 Jan 2025$106.01$114.78$98.39
17 Jan 2025$108.85$115.62$98.98
24 Jan 2025$114.11$115.40$99.60
31 Jan 2025$115.85$115.18$100.52
7 Feb 2025$116.20$115.34$101.61
14 Feb 2025$117.33$114.93$102.56
21 Feb 2025$108.54$114.69$103.26
28 Feb 2025$110.27$113.75$103.85
7 Mar 2025$108.76$113.00$104.33
14 Mar 2025$106.65$112.11$104.65
21 Mar 2025$107.86$111.85$105.29
28 Mar 2025$111.36$112.08$106.10
4 Apr 2025$110.51$112.21$106.87
11 Apr 2025$115.86$111.92$107.62
17 Apr 2025$115.09$111.57$108.27
25 Apr 2025$110.31$110.93$108.93
2 May 2025$112.03$110.12$109.44
9 May 2025$112.51$110.43$109.85
16 May 2025$113.71$110.84$110.10
23 May 2025$110.36$111.60$110.42
30 May 2025$111.27$111.96$110.66
6 Jun 2025$109.56$112.07$110.82
13 Jun 2025$105.07$111.57$110.90
20 Jun 2025$102.11$111.02$110.84
27 Jun 2025$103.59$109.72$110.86
3 Jul 2025$102.85$108.84$110.88
11 Jul 2025$97.78$107.69$110.73
18 Jul 2025$93.43$106.29$110.46
25 Jul 2025$88.74$104.21$110.11
1 Aug 2025$86.71$101.78$109.72
8 Aug 2025$86.19$99.26$109.24
15 Aug 2025$88.22$97.02$108.92
22 Aug 2025$92.64$95.15$108.65
29 Aug 2025$89.05$93.74$108.09
5 Sep 2025$85.48$92.41$107.45
12 Sep 2025$85.59$90.87$106.68
19 Sep 2025$79.45$89.00$105.67
26 Sep 2025$78.64$87.20$104.67
3 Oct 2025$73.83$85.40$103.59
10 Oct 2025$72.65$83.91$102.54
17 Oct 2025$71.48$82.36$101.48
24 Oct 2025$75.63$81.04$100.62
31 Oct 2025$73.95$79.54$99.75
7 Nov 2025$75.97$78.01$98.87
14 Nov 2025$74.17$76.87$97.88
21 Nov 2025$73.85$75.38$96.65
28 Nov 2025$73.18$74.69$95.79
5 Dec 2025$69.17$73.87$94.62
12 Dec 2025$69.93$73.16$93.63
19 Dec 2025$68.78$72.81$92.68
26 Dec 2025$69.09$72.54$91.93
2 Jan 2026$65.74$72.10$91.17
9 Jan 2026$71.42$71.61$90.20
16 Jan 2026$68.59$71.07$89.12
23 Jan 2026$69.88$70.63$88.31
30 Jan 2026$69.63$70.02$87.18
6 Feb 2026$48.67$68.09$85.65
13 Feb 2026$49.20$65.50$84.06
20 Feb 2026$49.40$63.83$82.83
27 Feb 2026$51.58$61.96$81.30
6 Mar 2026$54.96$60.33$79.82
13 Mar 2026$52.63$58.70$78.31
20 Mar 2026$53.49$57.26$76.88
27 Mar 2026$53.49$55.61$75.48
2 Apr 2026$54.46$54.41$74.45
10 Apr 2026$52.77$52.86$73.22
17 Apr 2026$55.98$52.23$72.03
24 Apr 2026$57.33$53.16$70.93
1 May 2026$57.53$54.09$69.93
8 May 2026$58.52$54.77$69.00
15 May 2026$57.11$55.24$68.22
22 May 2026$62.74$56.10$67.56
29 May 2026$61.75$56.68$67.04
5 Jun 2026$59.87$57.26$66.29
12 Jun 2026$60.34$57.94$65.55
18 Jun 2026$58.52$58.31$64.94
26 Jun 2026$62.99$58.94$64.28
2 Jul 2026$64.14$59.53$63.83
10 Jul 2026$62.29$60.10$63.39
17 Jul 2026$61.70$60.57$62.98
24 Jul 2026$59.86$60.83$62.61
31 Jul 2026$60.06$61.09$62.30
7 Aug 2026$62.56$61.06$62.04
14 Aug 2026$65.73$61.36$61.73
21 Aug 2026$70.15$62.25$61.62
28 Aug 2026$69.24$63.30$61.48
4 Sep 2026$68.23$64.23$61.33
11 Sep 2026$69.27$64.61$61.23
18 Sep 2026$70.67$65.38$61.18
25 Sep 2026$74.33$66.48$61.26
2 Oct 2026$75.47$67.91$61.38
9 Oct 2026$77.16$69.48$61.55
16 Oct 2026$79.69$71.32$61.82
23 Oct 2026$83.87$73.26$62.16
30 Oct 2026$82.22$74.71$62.48
4 Nov 2026$87.38$75.54$62.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $87.38
  • 50-day avg $75.54
  • 200-day avg $62.71
Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$61.07$57.70$44.27
12 Nov 2021$63.96$59.53$45.71
26 Nov 2021$61.55$60.93$47.05
10 Dec 2021$64.25$61.60$48.54
23 Dec 2021$66.10$62.92$49.94
7 Jan 2022$63.58$64.89$51.57
21 Jan 2022$59.22$65.14$52.85
4 Feb 2022$50.00$63.43$53.78
18 Feb 2022$54.16$61.30$54.49
4 Mar 2022$54.65$59.18$55.16
18 Mar 2022$57.43$56.33$55.84
1 Apr 2022$57.96$54.75$56.62
14 Apr 2022$59.61$54.83$57.29
29 Apr 2022$51.69$55.48$57.79
13 May 2022$51.03$54.83$58.05
27 May 2022$50.71$54.15$58.02
10 Jun 2022$46.81$52.75$57.84
24 Jun 2022$49.35$50.73$57.45
8 Jul 2022$49.86$49.27$57.10
22 Jul 2022$51.60$49.02$56.52
5 Aug 2022$52.49$49.86$56.37
19 Aug 2022$57.16$51.04$56.14
2 Sep 2022$50.45$52.48$55.64
16 Sep 2022$50.50$52.81$55.07
30 Sep 2022$46.14$52.35$54.23
14 Oct 2022$48.45$51.10$53.27
28 Oct 2022$54.08$50.61$52.54
11 Nov 2022$50.49$50.16$52.08
25 Nov 2022$50.45$49.91$51.93
9 Dec 2022$49.02$50.23$51.73
23 Dec 2022$47.97$50.21$51.42
6 Jan 2023$48.04$49.76$51.15
20 Jan 2023$54.89$49.58$50.97
3 Feb 2023$61.69$51.17$50.95
17 Feb 2023$61.41$53.32$51.27
3 Mar 2023$61.33$55.58$51.74
17 Mar 2023$62.04$57.96$52.23
31 Mar 2023$63.43$60.35$52.99
14 Apr 2023$66.07$61.80$53.80
28 Apr 2023$67.34$62.93$54.65
12 May 2023$73.04$64.82$55.58
26 May 2023$65.27$66.55$56.30
9 Jun 2023$66.78$67.29$56.79
23 Jun 2023$66.75$67.51$57.37
7 Jul 2023$63.54$67.17$57.96
21 Jul 2023$71.20$66.97$58.97
4 Aug 2023$71.18$66.83$60.04
18 Aug 2023$73.82$68.30$61.11
1 Sep 2023$69.06$69.60$62.15
15 Sep 2023$66.50$69.99$62.92
29 Sep 2023$65.55$69.65$63.69
13 Oct 2023$67.61$69.06$64.65
27 Oct 2023$63.44$67.54$65.52
10 Nov 2023$66.31$66.14$66.10
24 Nov 2023$71.27$66.71$66.56
8 Dec 2023$74.81$68.07$67.12
22 Dec 2023$83.11$70.62$68.08
5 Jan 2024$77.22$72.96$68.90
19 Jan 2024$77.91$75.21$69.55
2 Feb 2024$79.56$77.11$70.21
16 Feb 2024$82.45$79.01$70.87
1 Mar 2024$79.69$80.20$71.42
15 Mar 2024$82.47$79.55$71.99
28 Mar 2024$87.65$80.94$72.81
12 Apr 2024$78.86$81.62$73.60
26 Apr 2024$79.55$81.36$74.31
10 May 2024$86.99$81.20$74.98
24 May 2024$92.20$83.59$76.00
7 Jun 2024$78.17$82.83$76.28
21 Jun 2024$81.55$82.62$76.71
5 Jul 2024$86.15$83.70$77.49
19 Jul 2024$94.77$85.53$78.74
2 Aug 2024$100.40$88.01$80.45
16 Aug 2024$105.24$91.30$82.21
30 Aug 2024$106.91$96.15$84.15
13 Sep 2024$105.64$99.43$85.55
27 Sep 2024$106.79$102.86$87.25
11 Oct 2024$104.81$103.74$88.48
25 Oct 2024$101.34$104.47$89.67
8 Nov 2024$119.66$104.84$91.13
22 Nov 2024$123.48$108.09$93.15
6 Dec 2024$117.53$110.64$94.84
20 Dec 2024$115.24$112.99$96.64
3 Jan 2025$110.72$114.21$97.93
17 Jan 2025$108.85$115.62$98.98
31 Jan 2025$115.85$115.18$100.52
14 Feb 2025$117.33$114.93$102.56
28 Feb 2025$110.27$113.75$103.85
14 Mar 2025$106.65$112.11$104.65
28 Mar 2025$111.36$112.08$106.10
11 Apr 2025$115.86$111.92$107.62
25 Apr 2025$110.31$110.93$108.93
9 May 2025$112.51$110.43$109.85
23 May 2025$110.36$111.60$110.42
6 Jun 2025$109.56$112.07$110.82
20 Jun 2025$102.11$111.02$110.84
3 Jul 2025$102.85$108.84$110.88
18 Jul 2025$93.43$106.29$110.46
1 Aug 2025$86.71$101.78$109.72
15 Aug 2025$88.22$97.02$108.92
29 Aug 2025$89.05$93.74$108.09
12 Sep 2025$85.59$90.87$106.68
26 Sep 2025$78.64$87.20$104.67
10 Oct 2025$72.65$83.91$102.54
24 Oct 2025$75.63$81.04$100.62
7 Nov 2025$75.97$78.01$98.87
21 Nov 2025$73.85$75.38$96.65
5 Dec 2025$69.17$73.87$94.62
19 Dec 2025$68.78$72.81$92.68
2 Jan 2026$65.74$72.10$91.17
16 Jan 2026$68.59$71.07$89.12
30 Jan 2026$69.63$70.02$87.18
13 Feb 2026$49.20$65.50$84.06
27 Feb 2026$51.58$61.96$81.30
13 Mar 2026$52.63$58.70$78.31
27 Mar 2026$53.49$55.61$75.48
10 Apr 2026$52.77$52.86$73.22
24 Apr 2026$57.33$53.16$70.93
8 May 2026$58.52$54.77$69.00
22 May 2026$62.74$56.10$67.56
5 Jun 2026$59.87$57.26$66.29
18 Jun 2026$58.52$58.31$64.94
2 Jul 2026$64.14$59.53$63.83
17 Jul 2026$61.70$60.57$62.98
31 Jul 2026$60.06$61.09$62.30
14 Aug 2026$65.73$61.36$61.73
28 Aug 2026$69.24$63.30$61.48
11 Sep 2026$69.27$64.61$61.23
25 Sep 2026$74.33$66.48$61.26
9 Oct 2026$77.16$69.48$61.55
23 Oct 2026$83.87$73.26$62.16
4 Nov 2026$87.38$75.54$62.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $87.38
  • 50-day avg $75.54
  • 200-day avg $62.71
Nov 2026: $87.38, 39.3% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$11.26$12.47–
18 Nov 2016$11.35$11.84–
9 Dec 2016$11.57$11.35–
30 Dec 2016$12.20$11.27–
20 Jan 2017$12.18$11.59–
10 Feb 2017$13.40$12.17–
3 Mar 2017$13.65$12.77–
24 Mar 2017$13.55$13.18–
13 Apr 2017$13.77$13.60–
5 May 2017$15.18$14.02$12.86
26 May 2017$15.58$14.55$12.91
16 Jun 2017$15.25$15.09$13.08
7 Jul 2017$16.05$15.56$13.30
28 Jul 2017$16.03$15.80$13.55
18 Aug 2017$17.03$16.07$13.92
8 Sep 2017$16.95$16.41$14.35
29 Sep 2017$18.13$16.86$14.83
20 Oct 2017$19.98$17.86$15.39
10 Nov 2017$18.42$18.59$15.90
1 Dec 2017$18.28$18.94$16.27
22 Dec 2017$18.17$18.84$16.64
12 Jan 2018$17.27$18.17$16.87
2 Feb 2018$17.13$17.84$17.10
23 Feb 2018$16.02$17.29$17.22
16 Mar 2018$17.67$16.88$17.32
6 Apr 2018$16.55$16.92$17.41
27 Apr 2018$16.85$16.87$17.49
18 May 2018$17.62$17.03$17.56
8 Jun 2018$17.23$17.10$17.62
29 Jun 2018$18.00$17.34$17.67
20 Jul 2018$18.70$17.83$17.73
10 Aug 2018$18.78$18.20$17.66
31 Aug 2018$19.82$18.92$17.72
21 Sep 2018$19.60$19.30$17.81
12 Oct 2018$17.88$19.54$17.89
2 Nov 2018$19.92$19.33$18.00
23 Nov 2018$21.87$19.78$18.29
14 Dec 2018$21.42$20.43$18.70
4 Jan 2019$20.80$20.92$18.92
25 Jan 2019$21.17$21.27$19.20
15 Feb 2019$22.36$21.03$19.51
8 Mar 2019$21.07$21.24$19.86
29 Mar 2019$21.75$21.50$20.17
18 Apr 2019$22.49$21.92$20.49
10 May 2019$24.33$22.45$20.87
31 May 2019$24.66$23.19$21.26
21 Jun 2019$27.87$24.64$21.78
12 Jul 2019$29.67$26.29$22.42
2 Aug 2019$28.27$28.00$23.22
23 Aug 2019$27.19$28.94$23.94
13 Sep 2019$26.50$28.83$24.39
4 Oct 2019$26.25$27.67$24.69
25 Oct 2019$25.75$26.76$25.09
15 Nov 2019$25.52$26.12$25.47
6 Dec 2019$27.44$26.10$25.84
27 Dec 2019$28.77$26.73$26.26
17 Jan 2020$31.89$27.94$26.88
7 Feb 2020$28.05$29.25$27.44
28 Feb 2020$22.98$28.96$27.60
20 Mar 2020$18.01$26.71$27.37
9 Apr 2020$18.81$23.03$26.74
1 May 2020$17.11$19.75$25.85
22 May 2020$19.36$17.90$24.92
12 Jun 2020$22.47$18.91$24.50
2 Jul 2020$24.00$20.36$24.19
24 Jul 2020$25.45$22.88$24.14
14 Aug 2020$27.47$24.74$24.18
4 Sep 2020$28.11$26.15$24.30
25 Sep 2020$27.71$27.22$24.39
16 Oct 2020$30.07$28.28$24.48
6 Nov 2020$28.56$29.13$24.41
27 Nov 2020$30.50$29.79$24.50
18 Dec 2020$34.13$30.62$24.98
8 Jan 2021$35.90$31.94$25.99
29 Jan 2021$32.94$33.20$27.12
19 Feb 2021$34.70$34.31$28.35
12 Mar 2021$36.63$34.77$29.61
1 Apr 2021$34.87$34.64$30.47
23 Apr 2021$39.40$35.42$31.48
14 May 2021$38.82$36.84$32.49
4 Jun 2021$39.69$38.13$33.42
25 Jun 2021$43.83$39.96$34.45
16 Jul 2021$44.96$41.80$35.65
6 Aug 2021$54.06$44.30$36.99
27 Aug 2021$54.11$47.70$38.63
17 Sep 2021$59.13$51.15$40.44
8 Oct 2021$57.00$55.61$42.57
29 Oct 2021$61.07$57.70$44.27
19 Nov 2021$65.12$60.31$46.46
10 Dec 2021$64.25$61.60$48.54
31 Dec 2021$69.33$64.06$50.77
21 Jan 2022$59.22$65.14$52.85
11 Feb 2022$52.91$62.32$54.11
4 Mar 2022$54.65$59.18$55.16
25 Mar 2022$54.50$55.42$56.23
14 Apr 2022$59.61$54.83$57.29
6 May 2022$50.65$55.26$57.95
27 May 2022$50.71$54.15$58.02
17 Jun 2022$45.30$51.58$57.62
8 Jul 2022$49.86$49.27$57.10
29 Jul 2022$54.96$49.34$56.43
19 Aug 2022$57.16$51.04$56.14
9 Sep 2022$52.74$52.73$55.39
30 Sep 2022$46.14$52.35$54.23
21 Oct 2022$51.53$50.89$52.83
11 Nov 2022$50.49$50.16$52.08
2 Dec 2022$50.96$50.00$51.84
23 Dec 2022$47.97$50.21$51.42
13 Jan 2023$52.14$49.45$51.03
3 Feb 2023$61.69$51.17$50.95
24 Feb 2023$61.53$54.24$51.47
17 Mar 2023$62.04$57.96$52.23
6 Apr 2023$63.84$61.09$53.37
28 Apr 2023$67.34$62.93$54.65
19 May 2023$68.46$65.88$55.96
9 Jun 2023$66.78$67.29$56.79
30 Jun 2023$64.50$67.39$57.68
21 Jul 2023$71.20$66.97$58.97
11 Aug 2023$74.01$67.57$60.59
1 Sep 2023$69.06$69.60$62.15
22 Sep 2023$63.58$70.06$63.29
13 Oct 2023$67.61$69.06$64.65
3 Nov 2023$66.55$66.79$65.83
24 Nov 2023$71.27$66.71$66.56
15 Dec 2023$77.88$69.29$67.55
5 Jan 2024$77.22$72.96$68.90
26 Jan 2024$75.64$76.31$69.87
16 Feb 2024$82.45$79.01$70.87
8 Mar 2024$77.67$79.79$71.64
28 Mar 2024$87.65$80.94$72.81
19 Apr 2024$78.12$81.54$73.93
10 May 2024$86.99$81.20$74.98
31 May 2024$79.95$83.47$76.14
21 Jun 2024$81.55$82.62$76.71
12 Jul 2024$88.90$84.33$78.03
2 Aug 2024$100.40$88.01$80.45
23 Aug 2024$104.86$93.85$83.17
13 Sep 2024$105.64$99.43$85.55
4 Oct 2024$105.53$103.70$87.94
25 Oct 2024$101.34$104.47$89.67
15 Nov 2024$114.91$106.24$92.12
6 Dec 2024$117.53$110.64$94.84
27 Dec 2024$113.74$113.62$97.37
17 Jan 2025$108.85$115.62$98.98
7 Feb 2025$116.20$115.34$101.61
28 Feb 2025$110.27$113.75$103.85
21 Mar 2025$107.86$111.85$105.29
11 Apr 2025$115.86$111.92$107.62
2 May 2025$112.03$110.12$109.44
23 May 2025$110.36$111.60$110.42
13 Jun 2025$105.07$111.57$110.90
3 Jul 2025$102.85$108.84$110.88
25 Jul 2025$88.74$104.21$110.11
15 Aug 2025$88.22$97.02$108.92
5 Sep 2025$85.48$92.41$107.45
26 Sep 2025$78.64$87.20$104.67
17 Oct 2025$71.48$82.36$101.48
7 Nov 2025$75.97$78.01$98.87
28 Nov 2025$73.18$74.69$95.79
19 Dec 2025$68.78$72.81$92.68
9 Jan 2026$71.42$71.61$90.20
30 Jan 2026$69.63$70.02$87.18
20 Feb 2026$49.40$63.83$82.83
13 Mar 2026$52.63$58.70$78.31
2 Apr 2026$54.46$54.41$74.45
24 Apr 2026$57.33$53.16$70.93
15 May 2026$57.11$55.24$68.22
5 Jun 2026$59.87$57.26$66.29
26 Jun 2026$62.99$58.94$64.28
17 Jul 2026$61.70$60.57$62.98
7 Aug 2026$62.56$61.06$62.04
28 Aug 2026$69.24$63.30$61.48
18 Sep 2026$70.67$65.38$61.18
9 Oct 2026$77.16$69.48$61.55
30 Oct 2026$82.22$74.71$62.48
4 Nov 2026$87.38$75.54$62.71
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2025; Sideways from Jun 2025 to Oct 2025; Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Mar 2022; Rising from Mar 2022 to Apr 2022; Sideways from Apr 2022 to Oct 2022; Falling from Nov 2022 to Jan 2023; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to May 2025; Sideways from May 2025 to Sep 2025; Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Sideways from Jul 2020 to Dec 2020; Rising from Jan 2021 to Jan 2022; Sideways from Feb 2022 to Sep 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to May 2025; Sideways from May 2025 to Sep 2025; Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 317 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−19.9%
14 Oct 2016−21.7%
21 Oct 2016−23.6%
28 Oct 2016−23.2%
4 Nov 2016−22.2%
11 Nov 2016−22.0%
18 Nov 2016−13.5%
25 Nov 2016−14.3%
2 Dec 2016−18.9%
9 Dec 2016−14.7%
16 Dec 2016−11.9%
23 Dec 2016−14.6%
30 Dec 2016−8.0%
6 Jan 2017−4.4%
13 Jan 2017−2.8%
20 Jan 2017−0.3%
27 Jan 2017+4.9%
3 Feb 2017+13.1%
10 Feb 2017+18.6%
17 Feb 2017+11.6%
24 Feb 2017+16.8%
3 Mar 2017+20.6%
10 Mar 2017+13.3%
17 Mar 2017+9.9%
24 Mar 2017+10.0%
31 Mar 2017+13.4%
7 Apr 2017+8.9%
13 Apr 2017+9.3%
21 Apr 2017+13.1%
28 Apr 2017+13.0%
5 May 2017+11.8%
12 May 2017+12.2%
19 May 2017+9.3%
26 May 2017+11.9%
2 Jun 2017+15.9%
9 Jun 2017+15.8%
16 Jun 2017+9.1%
23 Jun 2017+12.6%
30 Jun 2017+6.5%
7 Jul 2017+12.0%
14 Jul 2017+11.1%
21 Jul 2017+6.9%
28 Jul 2017+4.4%
4 Aug 2017+6.0%
11 Aug 2017+2.1%
18 Aug 2017+11.8%
25 Aug 2017+7.1%
1 Sep 2017+6.4%
8 Sep 2017+3.5%
15 Sep 2017+9.8%
22 Sep 2017+9.6%
29 Sep 2017+10.7%
6 Oct 2017+11.6%
13 Oct 2017+18.0%
20 Oct 2017+21.4%
27 Oct 2017+20.6%
3 Nov 2017+11.0%
10 Nov 2017+8.5%
17 Nov 2017−1.0%
24 Nov 2017+2.7%
1 Dec 2017−1.8%
8 Dec 2017+0.4%
15 Dec 2017+4.5%
22 Dec 2017−4.8%
29 Dec 2017−9.0%
5 Jan 2018−15.5%
12 Jan 2018−20.8%
19 Jan 2018−23.5%
26 Jan 2018−22.0%
2 Feb 2018−17.1%
9 Feb 2018−10.5%
16 Feb 2018−12.3%
23 Feb 2018−18.5%
2 Mar 2018−13.4%
9 Mar 2018−10.3%
16 Mar 2018−10.5%
23 Mar 2018−3.1%
29 Mar 2018−3.0%
6 Apr 2018+1.1%
13 Apr 2018+0.1%
20 Apr 2018+5.9%
27 Apr 2018+1.3%
4 May 2018+0.4%
11 May 2018−2.1%
18 May 2018+5.7%
25 May 2018+11.7%
1 Jun 2018+7.4%
8 Jun 2018−0.4%
15 Jun 2018−3.8%
22 Jun 2018+1.3%
29 Jun 2018+3.7%
6 Jul 2018+7.9%
13 Jul 2018+6.8%
20 Jul 2018+3.4%
27 Jul 2018+2.9%
3 Aug 2018+6.8%
10 Aug 2018+6.0%
17 Aug 2018+7.1%
24 Aug 2018+7.3%
31 Aug 2018+6.4%
7 Sep 2018+11.0%
14 Sep 2018+12.4%
21 Sep 2018+0.9%
28 Sep 2018+4.4%
5 Oct 2018−4.3%
12 Oct 2018−2.2%
19 Oct 2018−2.8%
26 Oct 2018+6.3%
2 Nov 2018+9.8%
9 Nov 2018+15.5%
16 Nov 2018+13.8%
23 Nov 2018+17.5%
30 Nov 2018+22.3%
7 Dec 2018+18.2%
14 Dec 2018+16.7%
21 Dec 2018+19.4%
28 Dec 2018+18.9%
4 Jan 2019+22.5%
11 Jan 2019+21.8%
18 Jan 2019+22.8%
25 Jan 2019+15.1%
1 Feb 2019+5.6%
8 Feb 2019+0.7%
15 Feb 2019+1.7%
22 Feb 2019−4.7%
1 Mar 2019−3.7%
8 Mar 2019−6.7%
15 Mar 2019−6.5%
22 Mar 2019−10.1%
29 Mar 2019−10.0%
5 Apr 2019−5.3%
12 Apr 2019−2.8%
18 Apr 2019−3.7%
26 Apr 2019+1.6%
3 May 2019+7.2%
10 May 2019+9.7%
17 May 2019+5.8%
24 May 2019+6.1%
31 May 2019+10.1%
7 Jun 2019+18.1%
14 Jun 2019+22.4%
21 Jun 2019+26.6%
28 Jun 2019+29.6%
5 Jul 2019+27.0%
12 Jul 2019+27.8%
19 Jul 2019+32.2%
26 Jul 2019+27.4%
2 Aug 2019+17.0%
9 Aug 2019+18.2%
16 Aug 2019+15.2%
23 Aug 2019+13.5%
30 Aug 2019+7.6%
6 Sep 2019+4.6%
13 Sep 2019−6.7%
20 Sep 2019−2.0%
27 Sep 2019−14.6%
4 Oct 2019−9.9%
11 Oct 2019−11.7%
18 Oct 2019−13.8%
25 Oct 2019−16.5%
1 Nov 2019−10.5%
8 Nov 2019−16.8%
15 Nov 2019−17.7%
22 Nov 2019−11.3%
29 Nov 2019−9.5%
6 Dec 2019−7.8%
13 Dec 2019−1.2%
20 Dec 2019−6.9%
27 Dec 2019+5.8%
3 Jan 2020+4.9%
10 Jan 2020+9.9%
17 Jan 2020+10.4%
24 Jan 2020+11.1%
31 Jan 2020+9.6%
7 Feb 2020+0.8%
14 Feb 2020−1.6%
21 Feb 2020−6.5%
28 Feb 2020−10.7%
6 Mar 2020−10.6%
13 Mar 2020−3.8%
20 Mar 2020−6.8%
27 Mar 2020−18.2%
3 Apr 2020−21.5%
9 Apr 2020−24.5%
17 Apr 2020−27.1%
24 Apr 2020−32.9%
1 May 2020−31.8%
8 May 2020−26.0%
15 May 2020−24.1%
22 May 2020−16.4%
29 May 2020−4.2%
5 Jun 2020−7.4%
12 Jun 2020−12.6%
19 Jun 2020−11.1%
26 Jun 2020+17.5%
2 Jul 2020+18.3%
10 Jul 2020+16.1%
17 Jul 2020+25.0%
24 Jul 2020+41.3%
31 Jul 2020+39.4%
7 Aug 2020+39.6%
14 Aug 2020+48.5%
21 Aug 2020+22.9%
28 Aug 2020+8.0%
4 Sep 2020+14.9%
11 Sep 2020+15.8%
18 Sep 2020+23.6%
25 Sep 2020+8.0%
2 Oct 2020+14.9%
9 Oct 2020+12.6%
16 Oct 2020+8.1%
23 Oct 2020+13.0%
30 Oct 2020+14.7%
6 Nov 2020+1.9%
13 Nov 2020+5.0%
20 Nov 2020+10.8%
27 Nov 2020+5.7%
4 Dec 2020+2.1%
11 Dec 2020+2.4%
18 Dec 2020+5.4%
24 Dec 2020+13.0%
31 Dec 2020+8.8%
8 Jan 2021+10.3%
15 Jan 2021+8.8%
22 Jan 2021+2.5%
29 Jan 2021−5.0%
5 Feb 2021+11.1%
12 Feb 2021+1.4%
19 Feb 2021+2.9%
26 Feb 2021+6.3%
5 Mar 2021+10.3%
12 Mar 2021+8.2%
19 Mar 2021−2.0%
26 Mar 2021−6.1%
1 Apr 2021−8.5%
9 Apr 2021−8.6%
16 Apr 2021−3.8%
23 Apr 2021+4.4%
30 Apr 2021+5.6%
7 May 2021+5.7%
14 May 2021+8.1%
21 May 2021+7.4%
28 May 2021+12.3%
4 Jun 2021+2.3%
11 Jun 2021+4.0%
18 Jun 2021+8.6%
25 Jun 2021+17.1%
2 Jul 2021+21.9%
9 Jul 2021+24.1%
16 Jul 2021+15.8%
23 Jul 2021+10.9%
30 Jul 2021+15.3%
6 Aug 2021+30.9%
13 Aug 2021+23.8%
20 Aug 2021+28.2%
27 Aug 2021+23.1%
3 Sep 2021+34.8%
10 Sep 2021+33.7%
17 Sep 2021+39.0%
24 Sep 2021+37.9%
1 Oct 2021+38.6%
8 Oct 2021+22.5%
15 Oct 2021+26.1%
22 Oct 2021+23.9%
29 Oct 2021+25.4%
5 Nov 2021+11.0%
12 Nov 2021+21.1%
19 Nov 2021+16.4%
26 Nov 2021+11.8%
3 Dec 2021+12.4%
10 Dec 2021+7.6%
17 Dec 2021+7.5%
23 Dec 2021+0.2%
31 Dec 2021+0.7%
7 Jan 2022+5.1%
14 Jan 2022+6.2%
21 Jan 2022+5.0%
28 Jan 2022−1.0%
4 Feb 2022−16.7%
11 Feb 2022−11.5%
18 Feb 2022−9.4%
25 Feb 2022−10.1%
4 Mar 2022−9.2%
11 Mar 2022−8.0%
18 Mar 2022−9.7%
25 Mar 2022−13.7%
1 Apr 2022−11.8%
8 Apr 2022−4.9%
14 Apr 2022−1.5%
22 Apr 2022−4.2%
29 Apr 2022−4.4%
6 May 2022+9.6%
13 May 2022+5.2%
20 May 2022+2.8%
27 May 2022+1.7%
3 Jun 2022−6.3%
10 Jun 2022−3.2%
17 Jun 2022−3.4%
24 Jun 2022+4.4%
1 Jul 2022+2.9%
8 Jul 2022−0.8%
15 Jul 2022−2.9%
22 Jul 2022+0.8%
29 Jul 2022+6.3%
5 Aug 2022+3.1%
12 Aug 2022+0.2%
19 Aug 2022+5.7%
26 Aug 2022+6.6%
2 Sep 2022+8.6%
9 Sep 2022+8.4%
16 Sep 2022+6.1%
23 Sep 2022+1.3%
30 Sep 2022−2.2%
7 Oct 2022−0.2%
14 Oct 2022+2.7%
21 Oct 2022+5.1%
28 Oct 2022+4.0%
4 Nov 2022+8.8%
11 Nov 2022−0.4%
18 Nov 2022−7.1%
25 Nov 2022−3.8%
2 Dec 2022−2.7%
9 Dec 2022−3.8%
16 Dec 2022−7.8%
23 Dec 2022−2.4%
30 Dec 2022−2.1%
6 Jan 2023−3.5%
13 Jan 2023−3.8%
20 Jan 2023+0.8%
27 Jan 2023+1.4%
3 Feb 2023+8.2%
10 Feb 2023+16.3%
17 Feb 2023+21.0%
24 Feb 2023+23.4%
3 Mar 2023+21.0%
10 Mar 2023+21.4%
17 Mar 2023+32.3%
24 Mar 2023+26.4%
31 Mar 2023+23.9%
6 Apr 2023+27.4%
14 Apr 2023+23.2%
21 Apr 2023+19.9%
28 Apr 2023+15.3%
5 May 2023+12.8%
12 May 2023+21.0%
19 May 2023+8.7%
26 May 2023+0.1%
2 Jun 2023+5.3%
9 Jun 2023+2.6%
16 Jun 2023−9.6%
23 Jun 2023−2.2%
30 Jun 2023−6.6%
7 Jul 2023−7.6%
14 Jul 2023−7.2%
21 Jul 2023−5.1%
28 Jul 2023−8.8%
4 Aug 2023−6.1%
11 Aug 2023−6.9%
18 Aug 2023+3.6%
25 Aug 2023+6.9%
1 Sep 2023−4.1%
8 Sep 2023−2.3%
15 Sep 2023+3.1%
22 Sep 2023−4.1%
29 Sep 2023+5.2%
6 Oct 2023+8.3%
13 Oct 2023+4.6%
20 Oct 2023+0.0%
27 Oct 2023+3.3%
3 Nov 2023−3.8%
10 Nov 2023−9.3%
17 Nov 2023−6.6%
24 Nov 2023−5.7%
1 Dec 2023+2.5%
8 Dec 2023+7.2%
15 Dec 2023+11.3%
22 Dec 2023+20.7%
29 Dec 2023+14.5%
5 Jan 2024+5.4%
12 Jan 2024+4.2%
19 Jan 2024+3.0%
26 Jan 2024+0.5%
2 Feb 2024+5.8%
9 Feb 2024+9.5%
16 Feb 2024+4.8%
23 Feb 2024+7.1%
1 Mar 2024−1.1%
8 Mar 2024−7.4%
15 Mar 2024−2.7%
22 Mar 2024−6.1%
28 Mar 2024−3.7%
5 Apr 2024−6.8%
12 Apr 2024−5.4%
19 Apr 2024−2.4%
26 Apr 2024+0.9%
3 May 2024−1.8%
10 May 2024+2.5%
17 May 2024+3.8%
24 May 2024+4.8%
31 May 2024−2.5%
7 Jun 2024−3.7%
14 Jun 2024−7.3%
21 Jun 2024−10.0%
28 Jun 2024−7.3%
5 Jul 2024+0.3%
12 Jul 2024+3.1%
19 Jul 2024+10.4%
26 Jul 2024+21.8%
2 Aug 2024+20.0%
9 Aug 2024+13.4%
16 Aug 2024+11.5%
23 Aug 2024+7.6%
30 Aug 2024+26.8%
6 Sep 2024+29.0%
13 Sep 2024+25.7%
20 Sep 2024+25.3%
27 Sep 2024+21.0%
4 Oct 2024+19.2%
11 Oct 2024+14.4%
18 Oct 2024+3.5%
25 Oct 2024−7.5%
1 Nov 2024−6.8%
8 Nov 2024+6.6%
15 Nov 2024+3.5%
22 Nov 2024+11.8%
29 Nov 2024+7.0%
6 Dec 2024+3.0%
13 Dec 2024+3.6%
20 Dec 2024+4.9%
27 Dec 2024+2.4%
3 Jan 2025+1.6%
10 Jan 2025+1.0%
17 Jan 2025+2.2%
24 Jan 2025+7.6%
31 Jan 2025+9.6%
7 Feb 2025−3.3%
14 Feb 2025−2.0%
21 Feb 2025−12.8%
28 Feb 2025−8.1%
7 Mar 2025−2.2%
14 Mar 2025−2.3%
21 Mar 2025−1.8%
28 Mar 2025+4.5%
4 Apr 2025+14.5%
11 Apr 2025+17.3%
17 Apr 2025+17.6%
25 Apr 2025+6.1%
2 May 2025+2.5%
9 May 2025+2.9%
16 May 2025−0.5%
23 May 2025+5.1%
30 May 2025+1.7%
6 Jun 2025−3.3%
13 Jun 2025−7.6%
20 Jun 2025−10.7%
27 Jun 2025−17.6%
3 Jul 2025−30.7%
11 Jul 2025−32.4%
18 Jul 2025−38.0%
25 Jul 2025−35.3%
1 Aug 2025−32.3%
8 Aug 2025−36.3%
15 Aug 2025−30.7%
22 Aug 2025−27.5%
29 Aug 2025−29.4%
5 Sep 2025−30.0%
12 Sep 2025−28.7%
19 Sep 2025−33.9%
26 Sep 2025−31.7%
3 Oct 2025−35.2%
10 Oct 2025−30.4%
17 Oct 2025−29.4%
24 Oct 2025−21.1%
31 Oct 2025−24.4%
7 Nov 2025−17.2%
14 Nov 2025−20.4%
21 Nov 2025−22.4%
28 Nov 2025−23.8%
5 Dec 2025−25.0%
12 Dec 2025−22.0%
19 Dec 2025−16.0%
26 Dec 2025−16.4%
2 Jan 2026−13.0%
9 Jan 2026−8.0%
16 Jan 2026−8.1%
23 Jan 2026−9.4%
30 Jan 2026−7.3%
6 Feb 2026−38.9%
13 Feb 2026−35.1%
20 Feb 2026−37.7%
27 Feb 2026−29.9%
6 Mar 2026−18.6%
13 Mar 2026−21.9%
20 Mar 2026−17.5%
27 Mar 2026−14.4%
2 Apr 2026−13.2%
10 Apr 2026−24.0%
17 Apr 2026−21.1%
24 Apr 2026−21.5%
1 May 2026−21.5%
8 May 2026+13.4%
15 May 2026+7.7%
22 May 2026+18.9%
29 May 2026+9.4%
5 Jun 2026−0.8%
12 Jun 2026+2.7%
18 Jun 2026−5.7%
26 Jun 2026+2.8%
2 Jul 2026+4.2%
10 Jul 2026+6.9%
17 Jul 2026+5.5%
24 Jul 2026+0.9%
31 Jul 2026+0.7%
7 Aug 2026+2.1%
14 Aug 2026+10.1%
21 Aug 2026+9.1%
28 Aug 2026+10.4%
4 Sep 2026+9.5%
11 Sep 2026+11.8%
18 Sep 2026+18.8%
25 Sep 2026+12.2%
2 Oct 2026+14.3%
9 Oct 2026+20.7%
16 Oct 2026+26.5%
23 Oct 2026+37.3%
30 Oct 2026+35.7%
4 Nov 2026+40.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +478% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does CorVel pay?

CorVel Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is CorVel on?

CorVel is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is CorVel profitable?

CorVel Corporation earned $32.2 M of net profit in the Jun 2026 quarter, +18.3% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was $110 M. Over 4 years profit has grown 13.5% a year on average. That is 12.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $27.2 M.

For the full year, FY26 profit was $110 M (+16.0% on the year before).

FY26 profit $110 M (+16.0% on the year before), 13.5% a year over 4 years

  • Net profit $110 M
FY26 profit $110 M (+16.0% on the year before), 13.5% a year over 4 years
QuarterNet profit
FY22$66.4 M
FY23$66.4 M
FY24$76.3 M
FY25$95.2 M
FY26$110 M

Growth on a year earlier

  • Growth on a year earlier 16%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−0.1%
FY2414.9%
FY2524.8%
FY2616%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $32.2 M (+18.3% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $32.2 M
Jun 2026: $32.2 M (+18.3% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$19.9 M
Dec 2023$17.1 M
Mar 2024$19.5 M
Jun 2024$21.6 M
Sep 2024$23.4 M
Dec 2024$23.8 M
Mar 2025$26.4 M
Jun 2025$27.2 M
Sep 2025$27.9 M
Dec 2025$24.2 M
Mar 2026$31.0 M
Jun 2026$32.2 M

Growth on a year earlier

  • Growth on a year earlier 18.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202335.8%
Dec 20231.5%
Mar 20247.1%
Jun 20248.9%
Sep 202417.6%
Dec 202439.1%
Mar 202535.8%
Jun 202526.2%
Sep 202519.3%
Dec 20251.7%
Mar 202617.4%
Jun 202618.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +10.7% on a year earlier and the margin moved +0.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +14.2% and revenue +7.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does CorVel make, and is it growing?

CorVel Corporation reported $260 M of income in the Jun 2026 quarter, +10.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 10.4% a year on average. The last full year, FY26, came in at $959 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $984 M.

FY26 revenue was $959 M, +7.0% on the year before.

FY26 revenue $959 M (+7.0% on the year before), 10.4% a year over 4 years

  • Revenue $959 M
FY26 revenue $959 M (+7.0% on the year before), 10.4% a year over 4 years
QuarterRevenue
FY22$646 M
FY23$719 M
FY24$795 M
FY25$896 M
FY26$959 M

Growth on a year earlier

  • Growth on a year earlier 7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2311.2%
FY2410.7%
FY2512.6%
FY267%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $260 M (+10.7% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $260 M
Jun 2026: $260 M (+10.7% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$196 M
Dec 2023$202 M
Mar 2024$207 M
Jun 2024$212 M
Sep 2024$224 M
Dec 2024$228 M
Mar 2025$232 M
Jun 2025$235 M
Sep 2025$240 M
Dec 2025$236 M
Mar 2026$249 M
Jun 2026$260 M

Growth on a year earlier

  • Growth on a year earlier 10.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202310.2%
Dec 202312.8%
Mar 202411.8%
Jun 202411.3%
Sep 202414.8%
Dec 202412.7%
Mar 202511.7%
Jun 202510.9%
Sep 20256.8%
Dec 20253.4%
Mar 20267.4%
Jun 202610.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.1% on average, against 10.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.1%, against +9.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +14.4%, against +21.6% a year (rolling over).

How much does CorVel keep from what it earns?

CorVel Corporation's net margin was 12.4% in the Jun 2026 quarter, 0.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 9.2% and 11.5%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 11.5%, the highest in a range of 9.2% to 11.5% over 5 years

  • Net margin 11.5%
FY26: 11.5%, the highest in a range of 9.2% to 11.5% over 5 years
QuarterNet margin
FY2210.3%
FY239.2%
FY249.6%
FY2510.6%
FY2611.5%

Change on the year before (points)

  • Change on the year before (points) +0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−1.1 pts
FY24+0.4 pts
FY25+1.0 pts
FY26+0.9 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 12.4% (+0.8 points on a year earlier)

  • Net margin 12.4%
Jun 2026: net margin 12.4% (+0.8 points on a year earlier)
QuarterNet margin
Sep 202310.2%
Dec 20238.5%
Mar 20249.4%
Jun 202410.2%
Sep 202410.4%
Dec 202410.4%
Mar 202511.4%
Jun 202511.6%
Sep 202511.6%
Dec 202510.3%
Mar 202612.5%
Jun 202612.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.9 pts
Dec 2023−0.9 pts
Mar 2024−0.4 pts
Jun 2024−0.2 pts
Sep 2024+0.2 pts
Dec 2024+1.9 pts
Mar 2025+2.0 pts
Jun 2025+1.4 pts
Sep 2025+1.2 pts
Dec 2025−0.1 pts
Mar 2026+1.1 pts
Jun 2026+0.8 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of CorVel's loans have gone bad?

CorVel Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is CorVel's loan book growing?

CorVel Corporation's revenue was $959 M in FY26, +7.0% on the year before, so the loan book is growing. The latest quarter was +10.7% on a year earlier. The net margin on that income is 12.4%, +0.8 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue $959 M (+7.0% on the year before), net margin 11.5%

  • Revenue $959 M
FY26: revenue $959 M (+7.0% on the year before), net margin 11.5%
QuarterRevenue
FY22$646 M
FY23$719 M
FY24$795 M
FY25$896 M
FY26$959 M

Net margin

  • Net margin 11.5%
Net margin
QuarterNet margin
FY2210.3%
FY239.2%
FY249.6%
FY2510.6%
FY2611.5%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is CorVel's P/BV ratio, and how does it compare with its own history?

CorVel Corporation's P/BV is 10.2×, near the low end of its own history: it has been lower only 17% of the time. Its usual P/BV (the middle reading) is 14.7×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Keep one thing in mind: the net margin is the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/BV 10.2× against a usual 14.7×: near the low end of its own history: it has been lower only 17% of the time

  • P/BV 10.8×
  • Median 14.7×
P/BV 10.2× against a usual 14.7×: near the low end of its own history: it has been lower only 17% of the time
WeekP/BVMedian
2 Jul 202110.8×14.7×
16 Jul 202110.7×14.7×
30 Jul 202111.2×14.7×
13 Aug 202112.1×14.7×
27 Aug 202112.9×14.7×
10 Sep 202113.5×14.7×
24 Sep 202114.8×14.7×
8 Oct 202113.6×14.7×
22 Oct 202113.9×14.7×
5 Nov 202115.1×14.7×
19 Nov 202115.5×14.7×
3 Dec 202115.1×14.7×
17 Dec 202115.7×14.7×
31 Dec 202117.1×14.7×
14 Jan 202215.8×14.7×
28 Jan 202214.3×14.7×
11 Feb 202213.0×14.7×
25 Feb 202212.9×14.7×
11 Mar 202212.9×14.7×
25 Mar 202213.4×14.7×
8 Apr 202214.4×14.7×
22 Apr 202213.7×14.7×
6 May 202212.6×14.7×
20 May 202212.4×14.7×
3 Jun 202212.0×14.7×
17 Jun 202211.2×14.7×
1 Jul 202212.8×14.7×
15 Jul 202212.9×14.7×
29 Jul 202214.0×14.7×
12 Aug 202213.8×14.7×
26 Aug 202213.4×14.7×
9 Sep 202213.4×14.7×
23 Sep 202212.0×14.7×
7 Oct 202212.2×14.7×
21 Oct 202213.5×14.7×
4 Nov 202213.8×14.7×
18 Nov 202213.0×14.7×
2 Dec 202213.4×14.7×
16 Dec 202212.2×14.7×
30 Dec 202212.7×14.7×
13 Jan 202313.8×14.7×
27 Jan 202315.1×14.7×
10 Feb 202315.9×14.7×
24 Feb 202316.3×14.7×
10 Mar 202315.5×14.7×
24 Mar 202316.5×14.7×
6 Apr 202316.3×14.7×
21 Apr 202317.3×14.7×
5 May 202317.7×14.7×
19 May 202317.4×14.7×
2 Jun 202317.4×14.7×
16 Jun 202316.3×14.7×
30 Jun 202316.0×14.7×
14 Jul 202316.7×14.7×
28 Jul 202316.9×14.7×
11 Aug 202318.4×14.7×
25 Aug 202318.1×14.7×
8 Sep 202316.8×14.7×
22 Sep 202315.8×14.7×
6 Oct 202315.6×14.7×
20 Oct 202315.3×14.7×
3 Nov 202315.4×14.7×
17 Nov 202316.5×14.7×
1 Dec 202316.6×14.7×
15 Dec 202318.0×14.7×
29 Dec 202319.0×14.7×
12 Jan 202417.0×14.7×
26 Jan 202416.6×14.7×
9 Feb 202418.0×14.7×
23 Feb 202418.6×14.7×
8 Mar 202417.1×14.7×
22 Mar 202419.0×14.7×
5 Apr 202416.7×14.7×
19 Apr 202416.2×14.7×
3 May 202416.8×14.7×
17 May 202418.8×14.7×
31 May 202416.6×14.7×
14 Jun 202417.0×14.7×
28 Jun 202417.6×14.7×
12 Jul 202417.3×14.7×
26 Jul 202420.0×14.7×
9 Aug 202419.6×14.7×
23 Aug 202420.4×14.7×
6 Sep 202419.8×14.7×
20 Sep 202420.6×14.7×
4 Oct 202419.2×14.7×
18 Oct 202418.9×14.7×
1 Nov 202418.3×14.7×
15 Nov 202420.9×14.7×
29 Nov 202420.9×14.7×
13 Dec 202420.9×14.7×
27 Dec 202420.7×14.7×
10 Jan 202518.1×14.7×
24 Jan 202519.5×14.7×
7 Feb 202519.8×14.7×
21 Feb 202518.5×14.7×
7 Mar 202518.6×14.7×
21 Mar 202518.4×14.7×
4 Apr 202517.6×14.7×
17 Apr 202518.4×14.7×
2 May 202517.9×14.7×
16 May 202518.1×14.7×
30 May 202517.8×14.7×
13 Jun 202516.8×14.7×
27 Jun 202516.5×14.7×
11 Jul 202514.7×14.7×
25 Jul 202513.3×14.7×
8 Aug 202512.9×14.7×
22 Aug 202513.9×14.7×
5 Sep 202512.8×14.7×
19 Sep 202511.9×14.7×
3 Oct 202510.4×14.7×
17 Oct 202510.1×14.7×
31 Oct 202510.5×14.7×
14 Nov 202510.5×14.7×
28 Nov 202510.3×14.7×
12 Dec 20259.89×14.7×
26 Dec 20259.77×14.7×
9 Jan 20269.72×14.7×
23 Jan 20269.51×14.7×
6 Feb 20266.62×14.7×
20 Feb 20266.72×14.7×
6 Mar 20267.48×14.7×
20 Mar 20267.28×14.7×
2 Apr 20267.03×14.7×
17 Apr 20267.23×14.7×
1 May 20267.43×14.7×
15 May 20267.37×14.7×
29 May 20267.97×14.7×
12 Jun 20267.79×14.7×
26 Jun 20268.13×14.7×
10 Jul 20267.71×14.7×
24 Jul 20267.41×14.7×
7 Aug 20267.74×14.7×
21 Aug 20268.68×14.7×
4 Sep 20268.44×14.7×
18 Sep 20268.74×14.7×
2 Oct 20269.34×14.7×
16 Oct 20269.86×14.7×
30 Oct 202610.2×14.7×
4 Nov 202610.8×14.7×

Book value per share

  • Book value per share $8.08
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$4.20
8 Oct 2021$4.20
22 Oct 2021$4.20
5 Nov 2021$4.20
19 Nov 2021$4.20
3 Dec 2021$4.20
17 Dec 2021$4.20
31 Dec 2021$4.06
14 Jan 2022$4.06
28 Jan 2022$4.06
11 Feb 2022$4.06
25 Feb 2022$4.06
11 Mar 2022$4.06
25 Mar 2022$4.06
8 Apr 2022$4.06
22 Apr 2022$4.06
6 May 2022$4.06
20 May 2022$4.06
3 Jun 2022$4.06
17 Jun 2022$4.03
1 Jul 2022$4.03
15 Jul 2022$4.03
29 Jul 2022$4.03
12 Aug 2022$4.03
26 Aug 2022$4.03
9 Sep 2022$4.03
23 Sep 2022$3.81
7 Oct 2022$3.81
21 Oct 2022$3.81
4 Nov 2022$3.81
18 Nov 2022$3.81
2 Dec 2022$3.81
16 Dec 2022$3.81
30 Dec 2022$3.81
13 Jan 2023$3.81
27 Jan 2023$3.81
10 Feb 2023$3.81
24 Feb 2023$3.81
10 Mar 2023$3.81
24 Mar 2023$3.81
6 Apr 2023$3.93
21 Apr 2023$3.93
5 May 2023$3.93
19 May 2023$3.93
2 Jun 2023$3.93
16 Jun 2023$3.93
30 Jun 2023$4.03
14 Jul 2023$4.03
28 Jul 2023$4.03
11 Aug 2023$4.03
25 Aug 2023$4.03
8 Sep 2023$4.03
22 Sep 2023$4.03
6 Oct 2023$4.03
20 Oct 2023$4.03
3 Nov 2023$4.03
17 Nov 2023$4.03
1 Dec 2023$4.03
15 Dec 2023$4.03
29 Dec 2023$4.33
12 Jan 2024$4.33
26 Jan 2024$4.33
9 Feb 2024$4.33
23 Feb 2024$4.33
8 Mar 2024$4.33
22 Mar 2024$4.55
5 Apr 2024$4.55
19 Apr 2024$4.55
3 May 2024$4.55
17 May 2024$4.55
31 May 2024$4.55
14 Jun 2024$4.55
28 Jun 2024$4.82
12 Jul 2024$4.82
26 Jul 2024$4.82
9 Aug 2024$4.82
23 Aug 2024$4.82
6 Sep 2024$4.82
20 Sep 2024$5.14
4 Oct 2024$5.14
18 Oct 2024$5.14
1 Nov 2024$5.14
15 Nov 2024$5.14
29 Nov 2024$5.14
13 Dec 2024$5.14
27 Dec 2024$5.50
10 Jan 2025$5.50
24 Jan 2025$5.50
7 Feb 2025$5.50
21 Feb 2025$5.50
7 Mar 2025$5.50
21 Mar 2025$5.50
4 Apr 2025$5.86
17 Apr 2025$5.86
2 May 2025$5.86
16 May 2025$5.86
30 May 2025$5.86
13 Jun 2025$5.86
27 Jun 2025$6.27
11 Jul 2025$6.27
25 Jul 2025$6.27
8 Aug 2025$6.27
22 Aug 2025$6.27
5 Sep 2025$6.27
19 Sep 2025$6.67
3 Oct 2025$6.67
17 Oct 2025$6.67
31 Oct 2025$6.67
14 Nov 2025$6.67
28 Nov 2025$6.67
12 Dec 2025$6.67
26 Dec 2025$7.07
9 Jan 2026$7.07
23 Jan 2026$7.07
6 Feb 2026$7.07
20 Feb 2026$7.07
6 Mar 2026$7.07
20 Mar 2026$7.07
2 Apr 2026$7.35
17 Apr 2026$7.35
1 May 2026$7.35
15 May 2026$7.35
29 May 2026$7.35
12 Jun 2026$7.35
26 Jun 2026$7.74
10 Jul 2026$7.74
24 Jul 2026$7.74
7 Aug 2026$7.74
21 Aug 2026$7.74
4 Sep 2026$7.74
18 Sep 2026$8.08
2 Oct 2026$8.08
16 Oct 2026$8.08
30 Oct 2026$8.08
4 Nov 2026$8.08
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 21× are drawn at the top edge.

PEG 1.75 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.75×
  • PEG = 1.0 1.00×
PEG 1.75 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20232.41×1.00×
Dec 20234.27×1.00×
Mar 20243.45×1.00×
Jun 20243.94×1.00×
Sep 20246.00×1.00×
Dec 20243.48×1.00×
Mar 20252.42×1.00×
Jun 20251.85×1.00×
Sep 20251.32×1.00×
Dec 20251.69×1.00×
Mar 20261.57×1.00×
Jun 20261.75×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 12 quarters; values above 6 are drawn at the top edge.
10.2×P/BV · lower than 83% of its last 5.3 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year book value grew while the price moved +15.0%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +6.7% a year; about +14.0% a year came from book-value growth and about −7.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the CorVel business getting better or worse?

CorVel Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROE steady at 28.2%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.0% in FY26, profit +16.0%

  • Revenue growth 7.0%
Growth year by year: revenue +7.0% in FY26, profit +16.0%
QuarterRevenue growth
FY22–
FY2311.2%
FY2410.7%
FY2512.6%
FY267%

Profit growth, EPS growth

  • Profit growth 16%
  • EPS growth 16.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−0.1%3.3%
FY2414.9%16.7%
FY2524.8%24.5%
FY2616%16.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 7.1%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20238.8%
Dec 20239.8%
Mar 202410.7%
Jun 202411.5%
Sep 202412.7%
Dec 202412.6%
Mar 202512.6%
Jun 202512.5%
Sep 202510.4%
Dec 20258.1%
Mar 20267%
Jun 20267.1%

Profit, EPS

  • Profit 14.4%
  • EPS 15.8%
Profit, EPS
QuarterProfitEPS
Sep 202315.2%18.7%
Dec 202310.5%13.2%
Mar 202414.9%17.1%
Jun 202412.3%14.2%
Sep 20249.1%10.4%
Dec 202417.7%18.6%
Mar 202524.8%25%
Jun 202529.2%28.3%
Sep 202529.2%28.6%
Dec 202519.9%19.4%
Mar 202616%16.1%
Jun 202614.4%15.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 28.2%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202333.6%
Dec 202332.1%
Mar 202430.8%
Jun 202429.6%
Sep 202428.8%
Dec 202429.3%
Mar 202529.6%
Jun 202529.4%
Sep 202529%
Dec 202528.1%
Mar 202628%
Jun 202628.2%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +7.1%, range +7.0% to +12.7%
Turning downProfit growth · latest +14.4%, range +9.1% to +29.2%
Turning downEPS growth · latest +15.8%, range +10.4% to +28.6%
Steady highROE · latest 28.2%, range 28.0% to 33.6%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.0%+10.1%——
Profit+16.0%+18.5%——
EPS+16.9%+19.3%——
Stock price+15.0%+9.5%+6.7%+23.5%
+10.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+18.3%Profit growth (Jun 2026) · latest quarter against a year ago
10.4%Revenue, 4 years · yearly growth over the long run

How much does CorVel earn on its equity and assets?

CorVel Corporation earned a return on equity of 28% in FY26. That is its lowest yearly reading on file. On its assets, every $100 earned about $15.20, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY26: ROE 28%, ROA 15.00%, the full history

  • ROE 28%
FY26: ROE 28%, ROA 15.00%, the full history
QuarterROE
FY2231.3%
FY2332.8%
FY2430.8%
FY2529.6%
FY2628%

ROA

  • ROA 15%
ROA
QuarterROA
FY2212.6%
FY2313.1%
FY2414%
FY2515.1%
FY2615%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 32.2% (last 12 months), ROA 15.40%

  • ROE (12 months) 32.2%
Jun 2026: ROE 32.2% (last 12 months), ROA 15.40%
QuarterROE (12 months)
Sep 202338.7%
Dec 202337.1%
Mar 202430%
Jun 202432.3%
Sep 202433.7%
Dec 202434.2%
Mar 202532.6%
Jun 202533.9%
Sep 202532.8%
Dec 202531.7%
Mar 202626.2%
Jun 202632.2%

ROA (12 months)

  • ROA (12 months) 15.4%
ROA (12 months)
QuarterROA (12 months)
Sep 202315.7%
Dec 202314.5%
Mar 202412.7%
Jun 202412.6%
Sep 202414.9%
Dec 202414.3%
Mar 202514.6%
Jun 202515.4%
Sep 202515.4%
Dec 202514.8%
Mar 202612.8%
Jun 202615.4%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does CorVel have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the CorVel shareholding pattern?

4.0% of CorVel Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.0%Short interest · of the tradable float
5.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is CorVel from balance-sheet trouble?

For CorVel Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does CorVel rank in its industry?

60.3 out of 100, rank 2 of 15 in Insurance Brokers, with 76% of the evidence available.

CorVel Corporation scores 60.3 out of 100 against the 15 companies it is compared with in Insurance Brokers, ranking 2. Relative strength against the index is 27%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 16.1 + 19.4 + 5.2 + 19.6 = 60.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is CorVel compared with?

CorVel ranks 2 of 15 Insurance Brokers companies on the 4-Factor Sector Score, with 60.3 out of 100.

  1. 1TWFG, Inc.TWFG · turning · Most evidence points up · 76% evidence73.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Income 34.7% · Profit 80.7% · 71% evidenceCapital efficiency 16.6/25 · ROA 8.3% · ROE 16.8% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.09× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 12.9/20 · Lead over its industry 4.1% · Lead over S&P 500 15% · 1 year 16.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 28.4 + 16.6 + 16 + 12.9 = 73.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2CorVel Corporation this pageCRVL · leader · Evidence leans up · 76% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Income 7.2% · Profit 15% · 71% evidenceCapital efficiency 19.4/25 · ROA 15.4% · ROE 32.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 7.8× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 19.6/20 · Lead over its industry 14.5% · Lead over S&P 500 27% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.1 + 19.4 + 5.2 + 19.6 = 60.3 · What this means: Relative strength against the index is 27%, and revenue and profit growth are weak.
  3. 3Brown & Brown, Inc.BRO · turning · Evidence leans up · 76% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Income 34.6% · Profit 19.7% · 71% evidenceCapital efficiency 14.2/25 · ROA 7.4% · ROE 13.6% · GNPA — · 68% evidenceValuation 13.7/20 · P/BV 1.73× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 7.7/20 · Lead over its industry -10.4% · Lead over S&P 500 -0.4% · 1 year -5.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 22 + 14.2 + 13.7 + 7.7 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Arthur J. Gallagher & Co.AJG · turning · Evidence leans up · 76% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 30.8% · Profit -4.5% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.4% · ROE 14% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 2.48× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 2.3% · Lead over S&P 500 13.7% · 1 year 15.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.4 + 13.4 + 9.8 + 15.4 = 57 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Marsh & McLennan Companies, Inc.MRSH · turning · Evidence leans up · 80% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Income 7.6% · Profit -1.9% · 81% evidenceCapital efficiency 17.8/25 · ROA 8.2% · ROE 34.2% · GNPA — · 68% evidenceValuation 10.3/20 · P/BV 5.46× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 12.5/20 · Lead over its industry -1.6% · Lead over S&P 500 9.8% · 1 year 16.8% · 100% evidence · 6 of 12 weeks aheadExact sum: 15.5 + 17.8 + 10.3 + 12.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Goosehead Insurance, Inc.GSHD · basing · Evidence leans up · 64% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Income 17.6% · Profit 16.7% · 71% evidenceCapital efficiency 18.6/25 · ROA 9.2% · ROE 461.2% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV -6.09× · P/BV÷ROE — · 10% evidenceRelative strength 1.0/20 · Lead over its industry -12.7% · Lead over S&P 500 -4% · 1 year -19% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.5 + 18.6 + 10.9 + 1 = 55 · What this means: Earnings are strong; relative strength in its sector is -12.7% and the one-year return is -19%.
  7. 7Aon plcAON · basing · Evidence leans up · 76% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 4.9% · Profit 49.3% · 71% evidenceCapital efficiency 18.9/25 · ROA 8.8% · ROE 50.8% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 7.3× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 1.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -2.6% · 1 year -0.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.5 + 18.9 + 11.2 + 1.7 = 51.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Willis Towers Watson Public Limited CompanyWTW · quiet · Evidence leans up · 76% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Income 3% · Profit 100% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.2% · ROE 15% · GNPA — · 68% evidenceValuation 7.4/20 · P/BV 3.18× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -6.3% · Lead over S&P 500 4.2% · 1 year 3.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 13.4 + 7.4 + 6.9 = 50.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Erie Indemnity CompanyERIE · turning · Evidence leans down · 76% evidence47.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.0/35 · Income 3.7% · Profit -7.8% · 71% evidenceCapital efficiency 18.7/25 · ROA 12.7% · ROE 26% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 5.08× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 10.1/20 · Lead over its industry -7.4% · Lead over S&P 500 3.1% · 1 year -1.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 10 + 18.7 + 8.2 + 10.1 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Accelerant HoldingsARX · leader · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 55.5% · Profit -3137.8% · 71% evidenceCapital efficiency 5.3/25 · ROA -0.2% · ROE -2.3% · GNPA — · 68% evidenceValuation 9.6/20 · P/BV 3.44× · P/BV÷ROE — · 10% evidenceRelative strength 19.2/20 · Lead over its industry 10.8% · Lead over S&P 500 23.1% · 1 year 57% · 100% evidence · 12 of 12 weeks aheadExact sum: 12.8 + 5.3 + 9.6 + 19.2 = 46.9 · What this means: Relative strength against the index is 23.1%, and revenue and profit growth are weak.
  11. 11The Baldwin Insurance Group, Inc.BWIN · leader · Too little evidence to rank firmly · 55% evidence44.5out of 100GrowthCapitalValuationRelative
  12. 12Crawford & CompanyCRD-A · quiet · Most evidence points down · 76% evidence26.5out of 100GrowthCapitalValuationRelative
  13. 13SelectQuote, Inc.SLQT · Too little evidence to rank firmly · 47% evidence62.8out of 100GrowthCapitalValuationRelative
  14. 14Neptune Insurance Holdings Inc.NP · basing · Too little evidence to rank firmly · 41% evidence49.0out of 100GrowthCapitalValuationRelative
  15. 15Ethos Technologies Inc.LIFE · breaking out · Too little evidence to rank firmly · 44% evidence39.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Insurance Brokers, all 15 compared on one page.

Which companies are close to CorVel in size?

CorVel is the 8th largest of 14 Insurance Brokers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Brown & Brown, Inc., Erie Indemnity Company and The Baldwin Insurance Group, Inc. Just below it: Accelerant Holdings, Neptune Insurance Holdings Inc. and Ethos Technologies Inc.

Insurance Brokers companies close in size

  1. Brown & Brown, Inc. $24.5 billion
  2. Erie Indemnity Company $14.6 billion
  3. The Baldwin Insurance Group, Inc. $4.5 billion
  4. CorVel Corporation $4.4 billion
  5. Accelerant Holdings $4.3 billion
  6. Neptune Insurance Holdings Inc. $3.9 billion
  7. Ethos Technologies Inc. $2.4 billion

All 14 Insurance Brokers companies, largest first

Companies close in size in other industries

  1. Franklin Electric Co., Inc. $4.4 billion · Specialty Industrial Machinery
  2. iRhythm Holdings, Inc. $4.4 billion · Medical Devices
  3. CorVel Corporation $4.4 billion
  4. Solaris Energy Infrastructure, Inc. $4.4 billion · Oil & Gas Equipment & Services
  5. Legend Biotech Corporation $4.4 billion · Biotechnology

What else do people ask about CorVel?

What were CorVel's latest quarterly results?

CorVel Corporation reported total income of $260 M and net profit of $32.2 M for the Jun 2026 quarter. Income rose 10.7% and profit rose 18.3% compared with a year earlier. Earnings per share were $0.63.

The net margin was 12.4%, 0.8 percentage points higher than a year earlier (as of 4 November 2026).

What is CorVel's market cap?

CorVel Corporation's market capitalisation is $4.4 B at a stock price of $87.38. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is CorVel performing?

CorVel Corporation's share price has been stalling near its high for 14 weeks. In its latest quarter, income rose 10.7% and profit rose 18.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 20 weeks running (as of 4 November 2026).

Will CorVel's stock price go up?

This page does not forecast CorVel Corporation's stock price. What it shows instead: the stock price is $87.38, and it has been stalling near its high for 14 weeks. Its P/BV of 10.2× is higher than 17% of its own last 5 years (as of 4 November 2026).

Where is CorVel in its business cycle?

CorVel Corporation's FY26 net margin was 11.5%, against a 5-year range of 9.2% to 11.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 12.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the CorVel story?

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is CorVel a stock worth studying right now?

What the numbers show: CorVel Corporation's earnings have grown faster than its share price. Earnings per share grew +16.9% in a year while the price moved +15.0%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.