Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Duke Energy share price today

Duke Energy Corporation · DUK · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Duke Energy share price: $129.62 at the close on 4 November 2026, +4.8% in a year.

MixedBusiness trend from the last 12 quarters
$129.62Price +4.8% in a year
19.5×P/E lower than 63% of the last 4.3 years
$7.6 BRevenue (Jun 2026) +1.1% on a year ago
$1.1 BProfit (Jun 2026) +13.7% on a year ago
27.5%Operating margin +3.3 points on a year ago
10%ROE FY25
3.8%ROIC against a 4.9% cost of capital: −1.1 points

Duke Energy Corporation's earnings have grown faster than its share price. Earnings per share grew +10.5% in a year while the price moved +4.8%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 3 weeks, and the P/E is lower than 63% of its own last 4.3 years. Over the last four quarters, results have been improving, with profit +13.7% on a year earlier, and 275% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Duke Energy share price today?

Duke Energy Corporation's share price was $129.62 at the close on 4 November 2026. It has been rising for 3 weeks. That is 4.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $113 and $133, and at that close it sat 82% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Duke Energy Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.

  • Price $129.62
  • 50-day avg $119.53
  • 200-day avg $124.49
Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$124.30$123.93$119.30
7 Nov 2025$123.66$123.97$119.66
14 Nov 2025$122.71$124.16$119.96
21 Nov 2025$122.80$124.37$120.21
28 Nov 2025$123.94$124.51$120.35
5 Dec 2025$116.52$124.15$120.51
12 Dec 2025$115.30$123.36$120.48
19 Dec 2025$115.56$122.55$120.48
26 Dec 2025$117.18$121.72$120.47
2 Jan 2026$117.44$120.85$120.42
9 Jan 2026$116.80$119.81$120.38
16 Jan 2026$119.22$119.20$120.35
23 Jan 2026$117.43$118.80$120.32
30 Jan 2026$121.35$118.45$120.38
6 Feb 2026$121.86$118.35$120.40
13 Feb 2026$128.20$118.65$120.50
20 Feb 2026$126.78$119.39$120.60
27 Feb 2026$130.85$120.78$120.82
6 Mar 2026$132.50$122.31$121.24
13 Mar 2026$133.15$123.69$121.61
20 Mar 2026$126.81$125.06$121.97
27 Mar 2026$129.99$126.17$122.28
2 Apr 2026$132.22$127.14$122.58
10 Apr 2026$131.79$128.45$122.99
17 Apr 2026$128.03$129.23$123.28
24 Apr 2026$127.27$129.59$123.53
1 May 2026$128.60$129.73$123.78
8 May 2026$124.17$129.50$123.95
15 May 2026$120.95$128.74$124.06
22 May 2026$125.67$128.06$124.08
29 May 2026$122.73$127.39$124.06
5 Jun 2026$124.22$126.77$124.01
12 Jun 2026$124.97$126.11$124.01
18 Jun 2026$123.86$125.55$124.05
26 Jun 2026$128.40$125.10$124.19
2 Jul 2026$129.60$125.10$124.30
10 Jul 2026$125.48$125.03$124.44
17 Jul 2026$125.01$124.81$124.51
24 Jul 2026$130.52$125.11$124.63
31 Jul 2026$125.43$125.55$124.68
7 Aug 2026$124.85$125.48$124.58
14 Aug 2026$123.92$125.63$124.46
21 Aug 2026$119.85$125.57$124.41
28 Aug 2026$120.25$125.21$124.35
4 Sep 2026$120.22$124.74$124.27
11 Sep 2026$119.42$124.17$124.22
18 Sep 2026$117.53$123.26$124.11
25 Sep 2026$113.35$122.16$124.04
2 Oct 2026$114.13$120.87$124.01
9 Oct 2026$116.65$119.56$123.99
16 Oct 2026$121.47$119.05$124.03
23 Oct 2026$124.98$118.94$124.16
30 Oct 2026$127.39$119.11$124.36
4 Nov 2026$129.62$119.53$124.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.

  • Price $129.62
  • 50-day avg $119.53
  • 200-day avg $124.49
Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$90.28$89.65$93.50
10 Nov 2023$88.27$89.52$93.19
17 Nov 2023$90.01$89.61$92.87
24 Nov 2023$90.74$89.35$92.66
1 Dec 2023$92.64$89.07$92.47
8 Dec 2023$94.39$89.30$92.36
15 Dec 2023$96.63$90.35$92.42
22 Dec 2023$96.86$91.17$92.46
29 Dec 2023$97.04$91.80$92.50
5 Jan 2024$98.54$92.70$92.54
12 Jan 2024$98.46$93.73$92.67
19 Jan 2024$95.56$94.27$92.68
26 Jan 2024$95.87$94.99$92.60
2 Feb 2024$96.22$95.63$92.54
9 Feb 2024$91.69$95.97$92.42
16 Feb 2024$91.88$95.95$92.26
23 Feb 2024$92.73$95.78$92.14
1 Mar 2024$90.86$95.17$91.97
8 Mar 2024$94.94$94.90$91.99
15 Mar 2024$94.71$94.68$92.14
22 Mar 2024$94.61$94.29$92.28
28 Mar 2024$96.71$94.10$92.35
5 Apr 2024$95.91$94.18$92.48
12 Apr 2024$94.90$94.19$92.60
19 Apr 2024$98.24$94.11$92.73
26 Apr 2024$97.71$94.75$92.93
3 May 2024$100.26$95.45$93.11
10 May 2024$102.67$96.53$93.29
17 May 2024$103.89$97.55$93.54
24 May 2024$102.17$98.33$93.84
31 May 2024$103.57$98.85$94.02
7 Jun 2024$102.62$99.70$94.34
14 Jun 2024$102.36$100.27$94.63
21 Jun 2024$99.84$100.59$94.87
28 Jun 2024$100.23$101.20$95.12
5 Jul 2024$100.56$101.39$95.22
12 Jul 2024$105.39$101.82$95.45
19 Jul 2024$106.92$102.44$95.90
26 Jul 2024$108.03$102.95$96.43
2 Aug 2024$113.92$103.68$96.98
9 Aug 2024$112.67$104.75$97.60
16 Aug 2024$112.30$105.75$98.23
23 Aug 2024$112.36$106.76$98.80
30 Aug 2024$113.95$107.96$99.42
6 Sep 2024$116.60$109.25$99.95
13 Sep 2024$117.31$110.93$100.61
20 Sep 2024$116.37$112.38$101.22
27 Sep 2024$115.97$113.36$101.77
4 Oct 2024$114.05$114.16$102.24
11 Oct 2024$114.17$114.38$102.62
18 Oct 2024$120.76$114.97$103.15
25 Oct 2024$117.21$115.58$103.66
1 Nov 2024$112.68$115.80$104.10
8 Nov 2024$113.23$115.83$104.54
15 Nov 2024$112.17$115.40$104.93
22 Nov 2024$114.70$115.14$105.41
29 Nov 2024$117.05$115.16$105.90
6 Dec 2024$112.10$114.90$106.44
13 Dec 2024$108.82$114.31$106.91
20 Dec 2024$108.28$113.85$107.26
27 Dec 2024$108.34$113.21$107.53
3 Jan 2025$107.78$112.21$107.79
10 Jan 2025$105.87$111.28$108.02
17 Jan 2025$109.26$110.66$108.32
24 Jan 2025$109.86$110.39$108.59
31 Jan 2025$111.99$110.40$109.00
7 Feb 2025$114.99$110.37$109.44
14 Feb 2025$111.60$110.22$109.85
21 Feb 2025$115.55$110.19$110.12
28 Feb 2025$117.49$110.84$110.48
7 Mar 2025$116.74$111.75$110.81
14 Mar 2025$120.12$112.73$111.19
21 Mar 2025$119.10$114.00$111.64
28 Mar 2025$119.41$115.10$112.01
4 Apr 2025$118.93$116.28$112.50
11 Apr 2025$118.94$116.85$112.91
17 Apr 2025$121.80$117.48$113.33
25 Apr 2025$119.85$118.01$113.84
2 May 2025$121.58$118.93$114.26
9 May 2025$120.33$119.44$114.61
16 May 2025$116.26$119.26$114.77
23 May 2025$116.49$119.16$114.88
30 May 2025$117.72$118.82$114.94
6 Jun 2025$115.23$118.63$115.02
13 Jun 2025$116.86$118.27$115.12
20 Jun 2025$115.40$117.95$115.16
27 Jun 2025$116.92$117.75$115.16
3 Jul 2025$117.31$117.48$115.18
11 Jul 2025$117.46$117.12$115.21
18 Jul 2025$118.42$116.72$115.25
25 Jul 2025$119.93$116.88$115.35
1 Aug 2025$122.91$117.34$115.57
8 Aug 2025$125.32$118.25$115.72
15 Aug 2025$122.45$119.04$115.85
22 Aug 2025$124.34$119.82$116.08
29 Aug 2025$122.49$120.54$116.33
5 Sep 2025$120.61$120.93$116.52
12 Sep 2025$121.95$121.31$116.71
19 Sep 2025$121.08$121.69$116.83
26 Sep 2025$123.02$122.20$117.06
3 Oct 2025$123.54$122.52$117.38
10 Oct 2025$127.02$123.08$117.83
17 Oct 2025$128.53$123.40$118.31
24 Oct 2025$127.37$123.71$118.83
31 Oct 2025$124.30$123.93$119.30
7 Nov 2025$123.66$123.97$119.66
14 Nov 2025$122.71$124.16$119.96
21 Nov 2025$122.80$124.37$120.21
28 Nov 2025$123.94$124.51$120.35
5 Dec 2025$116.52$124.15$120.51
12 Dec 2025$115.30$123.36$120.48
19 Dec 2025$115.56$122.55$120.48
26 Dec 2025$117.18$121.72$120.47
2 Jan 2026$117.44$120.85$120.42
9 Jan 2026$116.80$119.81$120.38
16 Jan 2026$119.22$119.20$120.35
23 Jan 2026$117.43$118.80$120.32
30 Jan 2026$121.35$118.45$120.38
6 Feb 2026$121.86$118.35$120.40
13 Feb 2026$128.20$118.65$120.50
20 Feb 2026$126.78$119.39$120.60
27 Feb 2026$130.85$120.78$120.82
6 Mar 2026$132.50$122.31$121.24
13 Mar 2026$133.15$123.69$121.61
20 Mar 2026$126.81$125.06$121.97
27 Mar 2026$129.99$126.17$122.28
2 Apr 2026$132.22$127.14$122.58
10 Apr 2026$131.79$128.45$122.99
17 Apr 2026$128.03$129.23$123.28
24 Apr 2026$127.27$129.59$123.53
1 May 2026$128.60$129.73$123.78
8 May 2026$124.17$129.50$123.95
15 May 2026$120.95$128.74$124.06
22 May 2026$125.67$128.06$124.08
29 May 2026$122.73$127.39$124.06
5 Jun 2026$124.22$126.77$124.01
12 Jun 2026$124.97$126.11$124.01
18 Jun 2026$123.86$125.55$124.05
26 Jun 2026$128.40$125.10$124.19
2 Jul 2026$129.60$125.10$124.30
10 Jul 2026$125.48$125.03$124.44
17 Jul 2026$125.01$124.81$124.51
24 Jul 2026$130.52$125.11$124.63
31 Jul 2026$125.43$125.55$124.68
7 Aug 2026$124.85$125.48$124.58
14 Aug 2026$123.92$125.63$124.46
21 Aug 2026$119.85$125.57$124.41
28 Aug 2026$120.25$125.21$124.35
4 Sep 2026$120.22$124.74$124.27
11 Sep 2026$119.42$124.17$124.22
18 Sep 2026$117.53$123.26$124.11
25 Sep 2026$113.35$122.16$124.04
2 Oct 2026$114.13$120.87$124.01
9 Oct 2026$116.65$119.56$123.99
16 Oct 2026$121.47$119.05$124.03
23 Oct 2026$124.98$118.94$124.16
30 Oct 2026$127.39$119.11$124.36
4 Nov 2026$129.62$119.53$124.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.

  • Price $129.62
  • 50-day avg $119.53
  • 200-day avg $124.49
Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$102.01$101.95$99.19
12 Nov 2021$99.88$101.15$99.68
26 Nov 2021$99.28$100.47$99.96
10 Dec 2021$101.51$100.72$100.53
23 Dec 2021$102.97$101.26$101.19
7 Jan 2022$104.50$101.66$101.74
21 Jan 2022$102.98$101.88$102.02
4 Feb 2022$104.25$102.67$102.23
18 Feb 2022$99.81$103.00$102.29
4 Mar 2022$105.26$102.55$102.20
18 Mar 2022$105.05$102.98$102.44
1 Apr 2022$112.82$104.15$102.81
14 Apr 2022$114.85$106.11$103.48
29 Apr 2022$110.16$108.44$104.12
13 May 2022$109.30$110.45$104.37
27 May 2022$114.40$111.45$104.60
10 Jun 2022$107.77$111.92$104.79
24 Jun 2022$104.53$109.63$104.60
8 Jul 2022$105.91$108.22$104.84
22 Jul 2022$104.98$107.30$105.21
5 Aug 2022$109.16$107.07$105.61
19 Aug 2022$113.24$106.82$106.02
2 Sep 2022$107.00$108.27$106.43
16 Sep 2022$106.11$108.62$106.85
30 Sep 2022$93.02$107.65$106.88
14 Oct 2022$86.82$104.10$106.23
28 Oct 2022$94.00$100.00$105.53
11 Nov 2022$95.17$96.78$105.08
25 Nov 2022$99.62$94.74$104.75
9 Dec 2022$100.35$94.17$104.78
23 Dec 2022$102.99$96.30$104.71
6 Jan 2023$105.18$98.70$104.62
20 Jan 2023$101.82$100.74$104.34
3 Feb 2023$100.58$101.88$103.69
17 Feb 2023$99.49$101.94$103.03
3 Mar 2023$95.39$100.90$102.38
17 Mar 2023$96.39$99.34$101.57
31 Mar 2023$96.47$97.46$100.87
14 Apr 2023$97.64$96.85$100.72
28 Apr 2023$98.88$96.57$100.29
12 May 2023$97.45$96.97$99.92
26 May 2023$88.70$96.36$99.03
9 Jun 2023$91.52$95.50$98.06
23 Jun 2023$89.72$94.29$97.28
7 Jul 2023$89.77$92.80$96.46
21 Jul 2023$94.78$91.52$96.06
4 Aug 2023$89.46$91.25$96.22
18 Aug 2023$91.20$91.74$96.30
1 Sep 2023$87.93$91.41$96.08
15 Sep 2023$95.18$91.63$95.80
29 Sep 2023$88.26$91.74$95.41
13 Oct 2023$88.68$90.47$94.68
27 Oct 2023$87.53$89.73$93.86
10 Nov 2023$88.27$89.52$93.19
24 Nov 2023$90.74$89.35$92.66
8 Dec 2023$94.39$89.30$92.36
22 Dec 2023$96.86$91.17$92.46
5 Jan 2024$98.54$92.70$92.54
19 Jan 2024$95.56$94.27$92.68
2 Feb 2024$96.22$95.63$92.54
16 Feb 2024$91.88$95.95$92.26
1 Mar 2024$90.86$95.17$91.97
15 Mar 2024$94.71$94.68$92.14
28 Mar 2024$96.71$94.10$92.35
12 Apr 2024$94.90$94.19$92.60
26 Apr 2024$97.71$94.75$92.93
10 May 2024$102.67$96.53$93.29
24 May 2024$102.17$98.33$93.84
7 Jun 2024$102.62$99.70$94.34
21 Jun 2024$99.84$100.59$94.87
5 Jul 2024$100.56$101.39$95.22
19 Jul 2024$106.92$102.44$95.90
2 Aug 2024$113.92$103.68$96.98
16 Aug 2024$112.30$105.75$98.23
30 Aug 2024$113.95$107.96$99.42
13 Sep 2024$117.31$110.93$100.61
27 Sep 2024$115.97$113.36$101.77
11 Oct 2024$114.17$114.38$102.62
25 Oct 2024$117.21$115.58$103.66
8 Nov 2024$113.23$115.83$104.54
22 Nov 2024$114.70$115.14$105.41
6 Dec 2024$112.10$114.90$106.44
20 Dec 2024$108.28$113.85$107.26
3 Jan 2025$107.78$112.21$107.79
17 Jan 2025$109.26$110.66$108.32
31 Jan 2025$111.99$110.40$109.00
14 Feb 2025$111.60$110.22$109.85
28 Feb 2025$117.49$110.84$110.48
14 Mar 2025$120.12$112.73$111.19
28 Mar 2025$119.41$115.10$112.01
11 Apr 2025$118.94$116.85$112.91
25 Apr 2025$119.85$118.01$113.84
9 May 2025$120.33$119.44$114.61
23 May 2025$116.49$119.16$114.88
6 Jun 2025$115.23$118.63$115.02
20 Jun 2025$115.40$117.95$115.16
3 Jul 2025$117.31$117.48$115.18
18 Jul 2025$118.42$116.72$115.25
1 Aug 2025$122.91$117.34$115.57
15 Aug 2025$122.45$119.04$115.85
29 Aug 2025$122.49$120.54$116.33
12 Sep 2025$121.95$121.31$116.71
26 Sep 2025$123.02$122.20$117.06
10 Oct 2025$127.02$123.08$117.83
24 Oct 2025$127.37$123.71$118.83
7 Nov 2025$123.66$123.97$119.66
21 Nov 2025$122.80$124.37$120.21
5 Dec 2025$116.52$124.15$120.51
19 Dec 2025$115.56$122.55$120.48
2 Jan 2026$117.44$120.85$120.42
16 Jan 2026$119.22$119.20$120.35
30 Jan 2026$121.35$118.45$120.38
13 Feb 2026$128.20$118.65$120.50
27 Feb 2026$130.85$120.78$120.82
13 Mar 2026$133.15$123.69$121.61
27 Mar 2026$129.99$126.17$122.28
10 Apr 2026$131.79$128.45$122.99
24 Apr 2026$127.27$129.59$123.53
8 May 2026$124.17$129.50$123.95
22 May 2026$125.67$128.06$124.08
5 Jun 2026$124.22$126.77$124.01
18 Jun 2026$123.86$125.55$124.05
2 Jul 2026$129.60$125.10$124.30
17 Jul 2026$125.01$124.81$124.51
31 Jul 2026$125.43$125.55$124.68
14 Aug 2026$123.92$125.63$124.46
28 Aug 2026$120.25$125.21$124.35
11 Sep 2026$119.42$124.17$124.22
25 Sep 2026$113.35$122.16$124.04
9 Oct 2026$116.65$119.56$123.99
23 Oct 2026$124.98$118.94$124.16
4 Nov 2026$129.62$119.53$124.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.

  • Price $129.62
  • 50-day avg $119.53
  • 200-day avg $124.49
Nov 2026: $129.62, 4.1% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$78.72$79.41–
18 Nov 2016$73.60$78.26–
9 Dec 2016$75.82$76.53–
30 Dec 2016$77.62$76.40–
20 Jan 2017$77.33$76.09–
10 Feb 2017$78.10$76.80–
3 Mar 2017$81.91$78.23–
24 Mar 2017$82.99$79.50–
13 Apr 2017$82.59$80.94–
5 May 2017$82.98$82.18$79.61
26 May 2017$85.07$82.79$79.48
16 Jun 2017$87.14$83.81$79.79
7 Jul 2017$83.42$84.53$80.17
28 Jul 2017$84.91$84.97$80.53
18 Aug 2017$86.38$85.27$81.12
8 Sep 2017$87.78$85.51$81.89
29 Sep 2017$83.92$86.11$82.71
20 Oct 2017$87.93$86.26$83.37
10 Nov 2017$88.89$86.75$84.21
1 Dec 2017$88.73$87.40$85.00
22 Dec 2017$84.17$88.04$85.44
12 Jan 2018$78.90$86.61$85.45
2 Feb 2018$76.53$83.40$85.11
23 Feb 2018$77.22$79.82$84.64
16 Mar 2018$77.59$77.20$84.07
6 Apr 2018$78.16$76.58$83.43
27 Apr 2018$80.50$77.05$82.95
18 May 2018$73.80$77.60$82.45
8 Jun 2018$73.12$77.18$81.66
29 Jun 2018$79.08$76.69$80.82
20 Jul 2018$80.65$77.04$80.49
10 Aug 2018$80.89$78.48$80.06
31 Aug 2018$81.24$80.57$79.50
21 Sep 2018$79.82$81.16$79.00
12 Oct 2018$79.99$81.00$78.53
2 Nov 2018$82.59$81.33$78.65
23 Nov 2018$86.75$82.54$79.29
14 Dec 2018$90.75$85.14$80.21
4 Jan 2019$85.37$86.44$80.85
25 Jan 2019$85.85$86.96$81.42
15 Feb 2019$87.51$87.23$82.15
8 Mar 2019$90.20$87.37$83.00
29 Mar 2019$90.00$88.88$84.16
18 Apr 2019$89.14$89.73$85.06
10 May 2019$87.99$89.77$85.73
31 May 2019$85.61$88.96$86.16
21 Jun 2019$89.53$88.12$86.61
12 Jul 2019$88.70$87.94$87.14
2 Aug 2019$88.12$87.97$87.73
23 Aug 2019$90.74$88.87$88.27
13 Sep 2019$93.90$90.20$88.77
4 Oct 2019$97.17$92.16$89.22
25 Oct 2019$95.43$94.35$89.97
15 Nov 2019$88.58$94.20$90.40
6 Dec 2019$89.76$92.33$90.33
27 Dec 2019$90.97$90.71$90.35
17 Jan 2020$93.72$89.74$90.44
7 Feb 2020$96.27$91.95$90.91
28 Feb 2020$91.70$94.78$91.61
20 Mar 2020$68.40$94.13$91.72
9 Apr 2020$90.31$89.96$91.11
1 May 2020$82.64$86.45$90.93
22 May 2020$83.23$82.25$90.52
12 Jun 2020$86.74$85.09$90.32
2 Jul 2020$81.84$84.29$89.55
24 Jul 2020$82.79$83.73$88.49
14 Aug 2020$82.15$83.52$87.64
4 Sep 2020$80.97$82.00$86.89
25 Sep 2020$82.47$82.60$86.52
16 Oct 2020$92.37$84.71$86.54
6 Nov 2020$93.44$87.95$86.58
27 Nov 2020$94.60$91.42$86.40
18 Dec 2020$90.32$93.04$85.84
8 Jan 2021$90.05$92.32$86.47
29 Jan 2021$94.00$91.48$87.06
19 Feb 2021$88.43$91.10$87.48
12 Mar 2021$91.40$90.48$87.94
1 Apr 2021$96.28$91.57$88.38
23 Apr 2021$99.85$93.42$89.69
14 May 2021$103.06$97.27$91.09
4 Jun 2021$101.48$99.94$92.32
25 Jun 2021$99.72$101.07$93.85
16 Jul 2021$104.76$101.29$95.10
6 Aug 2021$106.96$102.25$96.11
27 Aug 2021$104.67$103.71$97.06
17 Sep 2021$99.67$104.82$97.74
8 Oct 2021$100.53$103.46$98.33
29 Oct 2021$102.01$101.95$99.19
19 Nov 2021$98.42$100.62$99.82
10 Dec 2021$101.51$100.72$100.53
31 Dec 2021$104.90$101.60$101.49
21 Jan 2022$102.98$101.88$102.02
11 Feb 2022$99.75$103.07$102.32
4 Mar 2022$105.26$102.55$102.20
25 Mar 2022$109.13$103.31$102.59
14 Apr 2022$114.85$106.11$103.48
6 May 2022$111.32$109.57$104.27
27 May 2022$114.40$111.45$104.60
17 Jun 2022$97.82$110.68$104.67
8 Jul 2022$105.91$108.22$104.84
29 Jul 2022$109.93$107.12$105.39
19 Aug 2022$113.24$106.82$106.02
9 Sep 2022$109.88$108.56$106.63
30 Sep 2022$93.02$107.65$106.88
21 Oct 2022$88.46$102.06$105.85
11 Nov 2022$95.17$96.78$105.08
2 Dec 2022$99.52$94.12$104.74
23 Dec 2022$102.99$96.30$104.71
13 Jan 2023$104.98$99.97$104.53
3 Feb 2023$100.58$101.88$103.69
24 Feb 2023$96.92$101.67$102.76
17 Mar 2023$96.39$99.34$101.57
6 Apr 2023$99.74$97.15$100.84
28 Apr 2023$98.88$96.57$100.29
19 May 2023$92.51$96.87$99.51
9 Jun 2023$91.52$95.50$98.06
30 Jun 2023$89.74$93.45$96.79
21 Jul 2023$94.78$91.52$96.06
11 Aug 2023$93.82$91.57$96.31
1 Sep 2023$87.93$91.41$96.08
22 Sep 2023$93.33$91.92$95.67
13 Oct 2023$88.68$90.47$94.68
3 Nov 2023$90.28$89.65$93.50
24 Nov 2023$90.74$89.35$92.66
15 Dec 2023$96.63$90.35$92.42
5 Jan 2024$98.54$92.70$92.54
26 Jan 2024$95.87$94.99$92.60
16 Feb 2024$91.88$95.95$92.26
8 Mar 2024$94.94$94.90$91.99
28 Mar 2024$96.71$94.10$92.35
19 Apr 2024$98.24$94.11$92.73
10 May 2024$102.67$96.53$93.29
31 May 2024$103.57$98.85$94.02
21 Jun 2024$99.84$100.59$94.87
12 Jul 2024$105.39$101.82$95.45
2 Aug 2024$113.92$103.68$96.98
23 Aug 2024$112.36$106.76$98.80
13 Sep 2024$117.31$110.93$100.61
4 Oct 2024$114.05$114.16$102.24
25 Oct 2024$117.21$115.58$103.66
15 Nov 2024$112.17$115.40$104.93
6 Dec 2024$112.10$114.90$106.44
27 Dec 2024$108.34$113.21$107.53
17 Jan 2025$109.26$110.66$108.32
7 Feb 2025$114.99$110.37$109.44
28 Feb 2025$117.49$110.84$110.48
21 Mar 2025$119.10$114.00$111.64
11 Apr 2025$118.94$116.85$112.91
2 May 2025$121.58$118.93$114.26
23 May 2025$116.49$119.16$114.88
13 Jun 2025$116.86$118.27$115.12
3 Jul 2025$117.31$117.48$115.18
25 Jul 2025$119.93$116.88$115.35
15 Aug 2025$122.45$119.04$115.85
5 Sep 2025$120.61$120.93$116.52
26 Sep 2025$123.02$122.20$117.06
17 Oct 2025$128.53$123.40$118.31
7 Nov 2025$123.66$123.97$119.66
28 Nov 2025$123.94$124.51$120.35
19 Dec 2025$115.56$122.55$120.48
9 Jan 2026$116.80$119.81$120.38
30 Jan 2026$121.35$118.45$120.38
20 Feb 2026$126.78$119.39$120.60
13 Mar 2026$133.15$123.69$121.61
2 Apr 2026$132.22$127.14$122.58
24 Apr 2026$127.27$129.59$123.53
15 May 2026$120.95$128.74$124.06
5 Jun 2026$124.22$126.77$124.01
26 Jun 2026$128.40$125.10$124.19
17 Jul 2026$125.01$124.81$124.51
7 Aug 2026$124.85$125.48$124.58
28 Aug 2026$120.25$125.21$124.35
18 Sep 2026$117.53$123.26$124.11
9 Oct 2026$116.65$119.56$123.99
30 Oct 2026$127.39$119.11$124.36
4 Nov 2026$129.62$119.53$124.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Sep 2022; Sideways from Sep 2022 to Jan 2023; Falling from Feb 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from May 2018 to Jun 2018; Sideways from Jul 2018 to Jan 2019; Rising from Feb 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Falling from Jul 2020 to Sep 2020; Sideways from Oct 2020 to Mar 2021; Rising from Apr 2021 to Sep 2022; Sideways from Sep 2022 to Jan 2023; Falling from Feb 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 193 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−12.1%
14 Oct 2016−7.8%
21 Oct 2016−8.3%
28 Oct 2016−5.9%
4 Nov 2016−3.8%
11 Nov 2016−8.9%
18 Nov 2016−9.8%
25 Nov 2016−8.9%
2 Dec 2016−9.1%
9 Dec 2016−8.9%
16 Dec 2016−9.3%
23 Dec 2016−10.4%
30 Dec 2016−6.4%
6 Jan 2017−4.5%
13 Jan 2017−6.5%
20 Jan 2017−6.8%
27 Jan 2017−10.0%
3 Feb 2017−9.5%
10 Feb 2017−3.2%
17 Feb 2017−1.1%
24 Feb 2017+3.4%
3 Mar 2017+3.0%
10 Mar 2017+1.4%
17 Mar 2017+1.5%
24 Mar 2017+3.3%
31 Mar 2017+0.2%
7 Apr 2017+2.6%
13 Apr 2017+4.6%
21 Apr 2017+2.8%
28 Apr 2017+3.2%
5 May 2017+2.3%
12 May 2017+3.7%
19 May 2017+5.0%
26 May 2017+1.7%
2 Jun 2017+2.9%
9 Jun 2017+3.9%
16 Jun 2017+4.1%
23 Jun 2017−0.4%
30 Jun 2017−0.6%
7 Jul 2017−1.5%
14 Jul 2017−4.1%
21 Jul 2017−1.6%
28 Jul 2017−0.8%
4 Aug 2017+1.0%
11 Aug 2017+0.5%
18 Aug 2017+1.8%
25 Aug 2017+1.4%
1 Sep 2017−0.6%
8 Sep 2017+1.1%
15 Sep 2017−2.5%
22 Sep 2017−4.6%
29 Sep 2017−3.5%
6 Oct 2017−3.6%
13 Oct 2017−0.3%
20 Oct 2017−0.9%
27 Oct 2017−0.8%
3 Nov 2017−2.1%
10 Nov 2017−2.0%
17 Nov 2017−3.8%
24 Nov 2017−4.7%
1 Dec 2017−4.8%
8 Dec 2017−7.4%
15 Dec 2017−6.3%
22 Dec 2017−7.3%
29 Dec 2017−6.0%
5 Jan 2018−10.7%
12 Jan 2018−18.1%
19 Jan 2018−21.7%
26 Jan 2018−21.6%
2 Feb 2018−20.1%
9 Feb 2018−15.7%
16 Feb 2018−19.3%
23 Feb 2018−18.5%
2 Mar 2018−16.8%
9 Mar 2018−18.6%
16 Mar 2018−14.6%
23 Mar 2018−7.2%
29 Mar 2018−6.5%
6 Apr 2018+0.4%
13 Apr 2018+1.8%
20 Apr 2018+6.0%
27 Apr 2018+9.1%
4 May 2018+7.8%
11 May 2018−2.0%
18 May 2018−3.1%
25 May 2018−0.9%
1 Jun 2018−0.7%
8 Jun 2018−3.7%
15 Jun 2018−5.3%
22 Jun 2018−3.5%
29 Jun 2018−1.0%
6 Jul 2018−1.6%
13 Jul 2018−0.3%
20 Jul 2018−1.1%
27 Jul 2018−4.8%
3 Aug 2018−4.5%
10 Aug 2018+0.0%
17 Aug 2018+6.4%
24 Aug 2018+1.7%
31 Aug 2018+0.7%
7 Sep 2018+9.4%
14 Sep 2018+5.0%
21 Sep 2018−3.2%
28 Sep 2018−6.0%
5 Oct 2018−4.8%
12 Oct 2018+0.5%
19 Oct 2018+3.8%
26 Oct 2018+6.7%
2 Nov 2018+5.4%
9 Nov 2018+7.7%
16 Nov 2018+9.3%
23 Nov 2018+15.0%
30 Nov 2018+14.1%
7 Dec 2018+17.5%
14 Dec 2018+21.5%
21 Dec 2018+27.4%
28 Dec 2018+22.4%
4 Jan 2019+17.2%
11 Jan 2019+11.9%
18 Jan 2019+7.0%
25 Jan 2019+4.7%
1 Feb 2019+7.0%
8 Feb 2019+8.1%
15 Feb 2019−0.4%
22 Feb 2019−2.4%
1 Mar 2019−0.6%
8 Mar 2019−3.9%
15 Mar 2019−8.1%
22 Mar 2019−12.6%
29 Mar 2019−9.5%
5 Apr 2019−8.3%
12 Apr 2019−5.1%
18 Apr 2019−4.7%
26 Apr 2019−5.2%
3 May 2019−6.2%
10 May 2019−9.1%
17 May 2019−3.4%
24 May 2019−2.5%
31 May 2019−2.5%
7 Jun 2019−8.3%
14 Jun 2019−5.9%
21 Jun 2019−6.6%
28 Jun 2019−5.7%
5 Jul 2019−4.4%
12 Jul 2019−5.6%
19 Jul 2019−3.2%
26 Jul 2019−6.7%
2 Aug 2019−1.8%
9 Aug 2019+0.8%
16 Aug 2019+1.9%
23 Aug 2019+1.4%
30 Aug 2019+2.1%
6 Sep 2019+4.1%
13 Sep 2019+2.8%
20 Sep 2019+5.0%
27 Sep 2019+8.3%
4 Oct 2019+9.7%
11 Oct 2019+9.6%
18 Oct 2019+7.5%
25 Oct 2019+9.9%
1 Nov 2019+2.5%
8 Nov 2019−5.7%
15 Nov 2019−9.3%
22 Nov 2019−13.1%
29 Nov 2019−12.4%
6 Dec 2019−9.9%
13 Dec 2019−9.4%
20 Dec 2019−12.4%
27 Dec 2019−14.8%
3 Jan 2020−16.5%
10 Jan 2020−15.7%
17 Jan 2020−13.1%
24 Jan 2020−8.1%
31 Jan 2020−1.6%
7 Feb 2020−0.5%
14 Feb 2020+6.1%
21 Feb 2020+10.3%
28 Feb 2020+9.7%
6 Mar 2020+15.9%
13 Mar 2020+10.3%
20 Mar 2020+4.1%
27 Mar 2020+9.7%
3 Apr 2020+7.1%
9 Apr 2020+14.4%
17 Apr 2020+9.8%
24 Apr 2020+2.9%
1 May 2020−3.3%
8 May 2020−3.1%
15 May 2020−4.6%
22 May 2020−7.3%
29 May 2020−9.3%
5 Jun 2020−17.0%
12 Jun 2020−11.8%
19 Jun 2020−14.9%
26 Jun 2020−20.0%
2 Jul 2020−18.1%
10 Jul 2020−24.1%
17 Jul 2020−20.8%
24 Jul 2020−16.8%
31 Jul 2020−12.9%
7 Aug 2020−8.5%
14 Aug 2020−16.5%
21 Aug 2020−17.6%
28 Aug 2020−22.1%
4 Sep 2020−16.8%
11 Sep 2020−14.1%
18 Sep 2020−6.1%
25 Sep 2020−5.1%
2 Oct 2020+5.0%
9 Oct 2020+5.5%
16 Oct 2020+4.2%
23 Oct 2020+4.3%
30 Oct 2020+8.7%
6 Nov 2020+3.2%
13 Nov 2020+9.3%
20 Nov 2020+9.6%
27 Nov 2020+14.9%
4 Dec 2020+4.6%
11 Dec 2020+0.6%
18 Dec 2020−2.8%
24 Dec 2020−3.5%
31 Dec 2020−12.0%
8 Jan 2021−13.4%
15 Jan 2021−8.5%
22 Jan 2021−13.4%
29 Jan 2021−11.3%
5 Feb 2021−9.3%
12 Feb 2021−15.1%
19 Feb 2021−14.2%
26 Feb 2021−14.1%
5 Mar 2021−6.6%
12 Mar 2021−7.7%
19 Mar 2021−2.8%
26 Mar 2021−0.4%
1 Apr 2021−2.0%
9 Apr 2021+0.4%
16 Apr 2021−1.8%
23 Apr 2021+1.7%
30 Apr 2021−5.6%
7 May 2021−2.4%
14 May 2021+8.6%
21 May 2021+9.9%
28 May 2021+6.7%
4 Jun 2021+4.5%
11 Jun 2021+3.8%
18 Jun 2021+0.9%
25 Jun 2021−3.7%
2 Jul 2021−4.9%
9 Jul 2021−2.6%
16 Jul 2021+0.7%
23 Jul 2021−0.9%
30 Jul 2021−0.7%
6 Aug 2021+1.2%
13 Aug 2021−4.2%
20 Aug 2021−2.6%
27 Aug 2021−2.8%
3 Sep 2021−3.1%
10 Sep 2021−3.7%
17 Sep 2021−6.3%
24 Sep 2021−5.3%
1 Oct 2021−1.2%
8 Oct 2021−0.7%
15 Oct 2021−7.6%
22 Oct 2021−3.7%
29 Oct 2021−7.7%
5 Nov 2021−10.8%
12 Nov 2021−10.6%
19 Nov 2021−14.0%
26 Nov 2021−7.1%
3 Dec 2021−5.6%
10 Dec 2021−7.3%
17 Dec 2021−0.8%
23 Dec 2021−1.4%
31 Dec 2021−2.8%
7 Jan 2022−2.5%
14 Jan 2022−0.6%
21 Jan 2022+2.6%
28 Jan 2022+6.4%
4 Feb 2022+6.8%
11 Feb 2022+5.6%
18 Feb 2022+8.8%
25 Feb 2022+5.6%
4 Mar 2022+10.1%
11 Mar 2022+15.3%
18 Mar 2022+5.3%
25 Mar 2022+9.8%
1 Apr 2022+12.2%
8 Apr 2022+14.4%
14 Apr 2022+16.2%
22 Apr 2022+13.7%
29 Apr 2022+12.0%
6 May 2022+15.1%
13 May 2022+18.4%
20 May 2022+20.3%
27 May 2022+19.3%
3 Jun 2022+10.6%
10 Jun 2022+8.7%
17 Jun 2022+10.8%
24 Jun 2022+9.6%
1 Jul 2022+13.0%
8 Jul 2022+5.0%
15 Jul 2022+5.6%
22 Jul 2022−0.9%
29 Jul 2022−0.2%
5 Aug 2022−2.5%
12 Aug 2022−5.4%
19 Aug 2022−5.2%
26 Aug 2022−2.6%
2 Sep 2022+0.7%
9 Sep 2022−2.4%
16 Sep 2022+3.1%
23 Sep 2022+4.9%
30 Sep 2022−8.8%
7 Oct 2022−9.2%
14 Oct 2022−12.0%
21 Oct 2022−10.5%
28 Oct 2022−8.9%
4 Nov 2022−5.3%
11 Nov 2022−7.0%
18 Nov 2022−8.3%
25 Nov 2022−7.6%
2 Dec 2022−10.7%
9 Dec 2022−5.4%
16 Dec 2022−4.8%
23 Dec 2022−4.8%
30 Dec 2022+3.6%
6 Jan 2023+11.1%
13 Jan 2023+9.5%
20 Jan 2023+9.3%
27 Jan 2023+3.8%
3 Feb 2023−2.1%
10 Feb 2023+1.7%
17 Feb 2023+0.0%
24 Feb 2023−1.2%
3 Mar 2023−3.5%
10 Mar 2023−5.6%
17 Mar 2023−5.7%
24 Mar 2023−11.7%
31 Mar 2023−13.4%
6 Apr 2023−10.6%
14 Apr 2023−10.5%
21 Apr 2023−7.5%
28 Apr 2023−5.2%
5 May 2023−1.3%
12 May 2023−2.5%
19 May 2023−9.8%
26 May 2023−14.4%
2 Jun 2023−11.9%
9 Jun 2023−12.8%
16 Jun 2023−17.1%
23 Jun 2023−14.4%
30 Jun 2023−15.3%
7 Jul 2023−17.2%
14 Jul 2023−13.7%
21 Jul 2023−13.3%
28 Jul 2023−15.5%
4 Aug 2023−18.2%
11 Aug 2023−12.0%
18 Aug 2023−5.7%
25 Aug 2023−2.6%
1 Sep 2023−7.4%
8 Sep 2023−4.2%
15 Sep 2023+2.4%
22 Sep 2023+4.7%
29 Sep 2023+1.9%
6 Oct 2023−1.1%
13 Oct 2023−0.7%
20 Oct 2023−1.3%
27 Oct 2023+3.9%
3 Nov 2023+3.6%
10 Nov 2023−4.8%
17 Nov 2023−4.6%
24 Nov 2023−3.3%
1 Dec 2023+3.6%
8 Dec 2023+0.4%
15 Dec 2023−4.3%
22 Dec 2023−6.3%
29 Dec 2023−1.2%
5 Jan 2024+4.4%
12 Jan 2024+0.6%
19 Jan 2024−4.7%
26 Jan 2024−9.2%
2 Feb 2024−7.1%
9 Feb 2024−9.9%
16 Feb 2024−8.7%
23 Feb 2024−9.3%
1 Mar 2024−13.6%
8 Mar 2024−10.6%
15 Mar 2024−10.6%
22 Mar 2024−12.4%
28 Mar 2024−10.4%
5 Apr 2024−13.5%
12 Apr 2024−10.8%
19 Apr 2024+0.2%
26 Apr 2024−2.4%
3 May 2024+0.8%
10 May 2024+8.1%
17 May 2024+7.1%
24 May 2024+5.9%
31 May 2024+11.2%
7 Jun 2024+3.7%
14 Jun 2024+1.6%
21 Jun 2024+1.1%
28 Jun 2024−0.4%
5 Jul 2024−2.1%
12 Jul 2024+1.4%
19 Jul 2024−2.0%
26 Jul 2024+3.4%
2 Aug 2024+9.4%
9 Aug 2024+7.4%
16 Aug 2024+3.4%
23 Aug 2024+3.8%
30 Aug 2024+3.1%
6 Sep 2024+12.4%
13 Sep 2024+11.1%
20 Sep 2024+12.2%
27 Sep 2024+10.7%
4 Oct 2024+10.1%
11 Oct 2024+4.8%
18 Oct 2024+6.5%
25 Oct 2024+2.1%
1 Nov 2024−8.2%
8 Nov 2024−11.7%
15 Nov 2024−5.8%
22 Nov 2024−3.9%
29 Nov 2024−4.2%
6 Dec 2024−16.3%
13 Dec 2024−14.7%
20 Dec 2024−11.0%
27 Dec 2024−10.7%
3 Jan 2025−8.8%
10 Jan 2025−7.4%
17 Jan 2025−11.7%
24 Jan 2025−11.3%
31 Jan 2025−6.0%
7 Feb 2025+1.1%
14 Feb 2025−4.6%
21 Feb 2025+0.0%
28 Feb 2025+1.8%
7 Mar 2025+9.4%
14 Mar 2025+17.2%
21 Mar 2025+14.6%
28 Mar 2025+16.8%
4 Apr 2025+25.0%
11 Apr 2025+20.4%
17 Apr 2025+23.4%
25 Apr 2025+18.5%
2 May 2025+14.4%
9 May 2025+10.7%
16 May 2025+6.7%
23 May 2025+4.3%
30 May 2025+1.0%
6 Jun 2025−5.3%
13 Jun 2025−8.8%
20 Jun 2025−8.5%
27 Jun 2025−12.7%
3 Jul 2025−25.1%
11 Jul 2025−18.0%
18 Jul 2025−22.0%
25 Jul 2025−15.6%
1 Aug 2025−8.6%
8 Aug 2025−8.8%
15 Aug 2025−3.0%
22 Aug 2025−4.7%
29 Aug 2025−5.4%
5 Sep 2025−3.4%
12 Sep 2025−5.8%
19 Sep 2025−6.8%
26 Sep 2025−2.4%
3 Oct 2025−1.7%
10 Oct 2025+3.4%
17 Oct 2025+2.7%
24 Oct 2025−0.1%
31 Oct 2025−8.6%
7 Nov 2025−6.6%
14 Nov 2025−4.2%
21 Nov 2025−3.4%
28 Nov 2025−4.8%
5 Dec 2025−9.3%
12 Dec 2025−9.2%
19 Dec 2025−7.1%
26 Dec 2025−9.1%
2 Jan 2026−7.0%
9 Jan 2026−14.3%
16 Jan 2026−11.3%
23 Jan 2026−9.6%
30 Jan 2026−3.8%
6 Feb 2026−4.4%
13 Feb 2026+3.0%
20 Feb 2026−1.4%
27 Feb 2026+5.2%
6 Mar 2026+15.7%
13 Mar 2026+18.3%
20 Mar 2026+14.4%
27 Mar 2026+19.1%
2 Apr 2026+16.6%
10 Apr 2026+14.9%
17 Apr 2026+4.7%
24 Apr 2026+4.8%
1 May 2026+1.8%
8 May 2026−4.9%
15 May 2026−14.1%
22 May 2026−9.0%
29 May 2026−16.5%
5 Jun 2026−15.9%
12 Jun 2026−18.1%
18 Jun 2026−17.5%
26 Jun 2026−16.2%
2 Jul 2026−15.5%
10 Jul 2026−15.9%
17 Jul 2026−7.0%
24 Jul 2026−0.9%
31 Jul 2026−6.1%
7 Aug 2026−4.3%
14 Aug 2026−2.6%
21 Aug 2026−7.3%
28 Aug 2026−3.7%
4 Sep 2026−7.6%
11 Sep 2026−7.5%
18 Sep 2026−7.1%
25 Sep 2026−17.5%
2 Oct 2026−15.3%
9 Oct 2026−10.2%
16 Oct 2026−5.5%
23 Oct 2026−7.1%
30 Oct 2026+0.4%
4 Nov 2026+4.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +51% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Duke Energy pay?

Duke Energy Corporation paid $4.26 per share over the last four reported quarters. The most recent declaration was $1.06 for Jun 2026. At today's price of $129.62 that is a yield of 3.29%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.06 (Jun 2026)

  • Dividend per share $1.06
Dividend per share each quarter: latest $1.06 (Jun 2026)
QuarterDividend per share
Sep 2023$1.02
Dec 2023$1.02
Mar 2024$1.02
Jun 2024$1.02
Sep 2024$1.04
Dec 2024$1.04
Mar 2025$1.04
Jun 2025$1.04
Sep 2025$1.06
Dec 2025$1.06
Mar 2026$1.06
Jun 2026$1.06
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Duke Energy on?

Duke Energy is on one of our US lists: S&P 500 companies.

Is Duke Energy profitable?

Duke Energy Corporation earned $1.1 B of net profit in the Jun 2026 quarter, +13.7% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $5.1 B. Over 4 years profit has grown 9.1% a year on average. That is 15.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.0 B.

For the full year, FY25 profit was $5.1 B (+9.9% on the year before).

FY25 profit $5.1 B (+9.9% on the year before), 9.1% a year over 4 years

  • Net profit $5.1 B
FY25 profit $5.1 B (+9.9% on the year before), 9.1% a year over 4 years
QuarterNet profit
FY21$3.6 B
FY22$2.5 B
FY23$2.9 B
FY24$4.6 B
FY25$5.1 B

Growth on a year earlier

  • Growth on a year earlier 9.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−31.4%
FY2317.1%
FY2460.5%
FY259.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (+13.7% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $1.1 B
Jun 2026: $1.1 B (+13.7% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$1.3 B
Dec 2023$996 M
Mar 2024$1.2 B
Jun 2024$921 M
Sep 2024$1.3 B
Dec 2024$1.2 B
Mar 2025$1.4 B
Jun 2025$1.0 B
Sep 2025$1.5 B
Dec 2025$1.2 B
Mar 2026$1.6 B
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 13.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−6.5%
Dec 2023–
Mar 202451.2%
Jun 2024–
Sep 2024−0.5%
Dec 202423.2%
Mar 202522%
Jun 20259.3%
Sep 202510.6%
Dec 2025−1.7%
Mar 202612.3%
Jun 202613.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.1% on a year earlier and the margin moved +3.3 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +8.7% and revenue +6.3%. Profit and revenue are moving at about the same pace.

How much revenue does Duke Energy make, and is it growing?

Duke Energy Corporation reported $7.6 B of revenue in the Jun 2026 quarter, +1.1% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 7.1% a year on average. The last full year, FY25, came in at $31.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $32.8 B.

FY25 revenue was $31.8 B, +6.2% on the year before.

FY25 revenue $31.8 B (+6.2% on the year before), 7.1% a year over 4 years

  • Revenue $31.8 B
FY25 revenue $31.8 B (+6.2% on the year before), 7.1% a year over 4 years
QuarterRevenue
FY21$24.2 B
FY22$28.3 B
FY23$28.6 B
FY24$29.9 B
FY25$31.8 B

Growth on a year earlier

  • Growth on a year earlier 6.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2217%
FY231%
FY244.7%
FY256.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $7.6 B (+1.1% on a year earlier), the 10th quarter in a row of growth

  • Revenue (quarterly) $7.6 B
Jun 2026: $7.6 B (+1.1% on a year earlier), the 10th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$8.0 B
Dec 2023$6.8 B
Mar 2024$7.7 B
Jun 2024$7.2 B
Sep 2024$8.2 B
Dec 2024$6.9 B
Mar 2025$8.2 B
Jun 2025$7.5 B
Sep 2025$8.5 B
Dec 2025$7.5 B
Mar 2026$9.2 B
Jun 2026$7.6 B

Growth on a year earlier

  • Growth on a year earlier 1.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20231.9%
Dec 2023–
Mar 20245.4%
Jun 20249%
Sep 20242%
Dec 20242.7%
Mar 20257.5%
Jun 20254.7%
Sep 20254.8%
Dec 20258%
Mar 202611.3%
Jun 20261.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.3% on average, against 7.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.3%, against +5.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +8.7%, against +10.7% a year (stabilising).

How much of every $100 of sales does Duke Energy keep?

Duke Energy Corporation's operating margin was 27.5% in the Jun 2026 quarter, 3.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 23.3% and 27.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 23.3% and 27.0%, and FY25's 27.0% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 27.0%, the highest in a range of 23.3% to 27.0% over 5 years

  • Operating margin 27.0%
FY25: 27.0%, the highest in a range of 23.3% to 27.0% over 5 years
QuarterOperating margin
FY2124.7%
FY2223.3%
FY2325.2%
FY2426.6%
FY2527%

Change on the year before (points)

  • Change on the year before (points) +0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.4 pts
FY23+1.9 pts
FY24+1.4 pts
FY25+0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 27.5% (+3.3 points on a year earlier)

  • Operating margin 27.5%
Jun 2026: operating margin 27.5% (+3.3 points on a year earlier)
QuarterOperating margin
Sep 202327.4%
Dec 202330.5%
Mar 202425.4%
Jun 202424.3%
Sep 202426.1%
Dec 202430.8%
Mar 202528.3%
Jun 202524.2%
Sep 202527.1%
Dec 202528.1%
Mar 202625.5%
Jun 202627.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.3 pts
Dec 2023–
Mar 2024+2.4 pts
Jun 2024+3.0 pts
Sep 2024−1.3 pts
Dec 2024+0.3 pts
Mar 2025+2.9 pts
Jun 2025−0.1 pts
Sep 2025+1.0 pts
Dec 2025−2.7 pts
Mar 2026−2.8 pts
Jun 2026+3.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Duke Energy's profit turning into cash?

Over the last 3 years, 275% of Duke Energy Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $12.3 B of operating cash against $5.1 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $14.0 B of spending on assets, free cash was −$1.7 B: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $12.3 B against profit $5.1 B; 275% of 3 years' profit came in as cash

  • Operating cash $12.3 B
  • Net profit $5.1 B
  • Free cash −$1.7 B
FY25: operating cash $12.3 B against profit $5.1 B; 275% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$8.3 B$3.6 B−$1.4 B
FY22$5.9 B$2.5 B−$5.4 B
FY23$9.9 B$2.9 B−$2.7 B
FY24$12.3 B$4.6 B$48.0 M
FY25$12.3 B$5.1 B−$1.7 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $2.8 B = 241% of the quarter's profit

  • Operating cash (quarterly) $2.8 B
Jun 2026: operating cash $2.8 B = 241% of the quarter's profit
QuarterOperating cash (quarterly)
Mar 2023$1.5 B
Sep 2023$3.5 B
Dec 2023$2.6 B
Mar 2024$2.5 B
Sep 2024$3.5 B
Dec 2024$3.4 B
Mar 2025$2.2 B
Jun 2025$2.9 B
Sep 2025$3.6 B
Dec 2025$3.7 B
Mar 2026$1.5 B
Jun 2026$2.8 B

Operating cash as % of profit

  • Operating cash as % of profit 241%
Operating cash as % of profit
QuarterOperating cash as % of profit
Mar 2023195%
Sep 2023267%
Dec 2023258%
Mar 2024215%
Sep 2024268%
Dec 2024275%
Mar 2025155%
Jun 2025284%
Sep 2025250%
Dec 2025303%
Mar 202696%
Jun 2026241%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Duke Energy's cash go?

Duke Energy Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $38.9 B on assets over the last 3 years. Averaged over those years that is 40.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $38.9 B over the last 3 years.

FY25: capex $14.0 B, steady spending

  • Capex $14.0 B
FY25: capex $14.0 B, steady spending
QuarterCapex
FY21$9.7 B
FY22$11.4 B
FY23$12.6 B
FY24$12.3 B
FY25$14.0 B
Capital spending each year, $ B.

Jun 2026: capex $4.2 B in the quarter

  • Capex (quarterly) $4.2 B
Jun 2026: capex $4.2 B in the quarter
QuarterCapex (quarterly)
Mar 2023$3.1 B
Sep 2023$3.0 B
Dec 2023$3.3 B
Mar 2024$3.2 B
Sep 2024$3.0 B
Dec 2024$3.1 B
Mar 2025$3.1 B
Jun 2025$3.3 B
Sep 2025$3.5 B
Dec 2025$4.1 B
Mar 2026$4.1 B
Jun 2026$4.2 B

Free cash

  • Free cash −$1.4 B
Free cash
QuarterFree cash
Mar 2023−$1.7 B
Sep 2023$479 M
Dec 2023−$725 M
Mar 2024−$734 M
Sep 2024$537 M
Dec 2024$288 M
Mar 2025−$971 M
Jun 2025−$417 M
Sep 2025$179 M
Dec 2025−$485 M
Mar 2026−$2.6 B
Jun 2026−$1.4 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Duke Energy's P/E ratio, and how does it compare with its own history?

Duke Energy Corporation's P/E is 19.5×, in the middle of its own history: higher than 37% of past readings. Its usual P/E (the middle reading) is 19.9×, over 4.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 19.5× against a usual 19.9×: in the middle of its own history: higher than 37% of past readings

  • P/E 19.5×
  • Median 19.9×
P/E 19.5× against a usual 19.9×: in the middle of its own history: higher than 37% of past readings
WeekP/EMedian
1 Jul 202222.1×19.9×
8 Jul 202221.3×19.9×
15 Jul 202221.6×19.9×
22 Jul 202221.1×19.9×
29 Jul 202222.1×19.9×
5 Aug 202222.0×19.9×
12 Aug 202222.2×19.9×
19 Aug 202222.8×19.9×
26 Aug 202221.9×19.9×
2 Sep 202221.5×19.9×
9 Sep 202222.1×19.9×
16 Sep 202221.4×19.9×
23 Sep 202220.9×19.9×
30 Sep 202216.0×19.9×
7 Oct 202215.3×19.9×
14 Oct 202214.9×19.9×
21 Oct 202215.2×19.9×
28 Oct 202216.1×19.9×
4 Nov 202216.1×19.9×
11 Nov 202216.4×19.9×
18 Nov 202216.6×19.9×
25 Nov 202217.1×19.9×
2 Dec 202217.1×19.9×
9 Dec 202217.2×19.9×
16 Dec 202217.2×19.9×
23 Dec 202217.7×19.9×
30 Dec 202217.7×19.9×
6 Jan 202318.1×19.9×
13 Jan 202318.0×19.9×
20 Jan 202317.5×19.9×
27 Jan 202317.4×19.9×
3 Feb 202317.3×19.9×
10 Feb 202317.0×19.9×
17 Feb 202317.1×19.9×
24 Feb 202316.6×19.9×
3 Mar 202316.4×19.9×
10 Mar 202315.9×19.9×
17 Mar 202316.6×19.9×
24 Mar 202316.2×19.9×
31 Mar 202319.1×19.9×
6 Apr 202319.8×19.9×
14 Apr 202319.4×19.9×
21 Apr 202319.5×19.9×
28 Apr 202319.6×19.9×
5 May 202319.7×19.9×
12 May 202319.3×19.9×
19 May 202318.4×19.9×
26 May 202317.6×19.9×
2 Jun 202317.8×19.9×
9 Jun 202318.2×19.9×
16 Jun 202318.3×19.9×
23 Jun 202317.8×19.9×
30 Jun 202324.6×19.9×
7 Jul 202324.6×19.9×
14 Jul 202325.5×19.9×
21 Jul 202326.0×19.9×
28 Jul 202325.6×19.9×
4 Aug 202324.6×19.9×
11 Aug 202325.8×19.9×
18 Aug 202325.0×19.9×
25 Aug 202324.9×19.9×
1 Sep 202324.1×19.9×
8 Sep 202325.0×19.9×
15 Sep 202326.1×19.9×
22 Sep 202325.6×19.9×
29 Sep 202324.2×19.9×
6 Oct 202321.3×19.9×
13 Oct 202321.7×19.9×
20 Oct 202321.3×19.9×
27 Oct 202321.4×19.9×
3 Nov 202322.1×19.9×
10 Nov 202321.6×19.9×
17 Nov 202322.0×19.9×
24 Nov 202322.2×19.9×
1 Dec 202322.7×19.9×
8 Dec 202323.1×19.9×
15 Dec 202323.7×19.9×
22 Dec 202323.7×19.9×
29 Dec 202323.8×19.9×
5 Jan 202427.0×19.9×
12 Jan 202427.0×19.9×
19 Jan 202426.9×19.9×
26 Jan 202427.0×19.9×
2 Feb 202427.0×19.9×
9 Feb 202425.8×19.9×
16 Feb 202425.9×19.9×
23 Feb 202426.1×19.9×
1 Mar 202425.6×19.9×
8 Mar 202426.8×19.9×
15 Mar 202426.7×19.9×
22 Mar 202426.7×19.9×
28 Mar 202427.0×19.9×
5 Apr 202424.1×19.9×
12 Apr 202423.9×19.9×
19 Apr 202424.7×19.9×
26 Apr 202424.6×19.9×
3 May 202425.2×19.9×
10 May 202425.8×19.9×
17 May 202426.1×19.9×
24 May 202425.7×19.9×
31 May 202426.0×19.9×
7 Jun 202425.8×19.9×
14 Jun 202425.7×19.9×
21 Jun 202425.1×19.9×
28 Jun 202425.2×19.9×
5 Jul 202418.5×19.9×
12 Jul 202419.4×19.9×
19 Jul 202419.7×19.9×
26 Jul 202419.9×19.9×
2 Aug 202421.0×19.9×
9 Aug 202420.8×19.9×
16 Aug 202420.7×19.9×
23 Aug 202420.7×19.9×
30 Aug 202421.0×19.9×
6 Sep 202421.5×19.9×
13 Sep 202421.6×19.9×
20 Sep 202421.4×19.9×
27 Sep 202421.4×19.9×
4 Oct 202420.9×19.9×
11 Oct 202421.0×19.9×
18 Oct 202422.2×19.9×
25 Oct 202421.5×19.9×
1 Nov 202420.7×19.9×
8 Nov 202420.8×19.9×
15 Nov 202420.6×19.9×
22 Nov 202421.1×19.9×
29 Nov 202421.5×19.9×
6 Dec 202420.6×19.9×
13 Dec 202420.0×19.9×
20 Dec 202419.9×19.9×
27 Dec 202419.9×19.9×
3 Jan 202518.9×19.9×
10 Jan 202518.6×19.9×
17 Jan 202519.1×19.9×
24 Jan 202519.3×19.9×
31 Jan 202519.6×19.9×
7 Feb 202520.1×19.9×
14 Feb 202519.6×19.9×
21 Feb 202520.3×19.9×
28 Feb 202520.6×19.9×
7 Mar 202520.5×19.9×
14 Mar 202521.1×19.9×
21 Mar 202520.9×19.9×
28 Mar 202520.9×19.9×
4 Apr 202519.7×19.9×
11 Apr 202519.7×19.9×
17 Apr 202520.2×19.9×
25 Apr 202519.9×19.9×
2 May 202520.2×19.9×
9 May 202520.0×19.9×
16 May 202519.3×19.9×
23 May 202519.3×19.9×
30 May 202519.5×19.9×
6 Jun 202519.1×19.9×
13 Jun 202519.4×19.9×
20 Jun 202519.2×19.9×
27 Jun 202519.4×19.9×
3 Jul 202519.1×19.9×
11 Jul 202519.1×19.9×
18 Jul 202519.3×19.9×
25 Jul 202519.5×19.9×
1 Aug 202520.0×19.9×
8 Aug 202520.4×19.9×
15 Aug 202519.9×19.9×
22 Aug 202520.3×19.9×
29 Aug 202519.9×19.9×
5 Sep 202519.6×19.9×
12 Sep 202519.9×19.9×
19 Sep 202519.7×19.9×
26 Sep 202520.0×19.9×
3 Oct 202519.5×19.9×
10 Oct 202520.0×19.9×
17 Oct 202520.3×19.9×
24 Oct 202520.1×19.9×
31 Oct 202519.6×19.9×
7 Nov 202519.5×19.9×
14 Nov 202519.3×19.9×
21 Nov 202519.4×19.9×
28 Nov 202519.5×19.9×
5 Dec 202518.4×19.9×
12 Dec 202518.2×19.9×
19 Dec 202518.2×19.9×
26 Dec 202518.5×19.9×
2 Jan 202618.6×19.9×
9 Jan 202618.5×19.9×
16 Jan 202618.9×19.9×
23 Jan 202618.6×19.9×
30 Jan 202619.2×19.9×
6 Feb 202619.3×19.9×
13 Feb 202620.3×19.9×
20 Feb 202620.1×19.9×
27 Feb 202620.7×19.9×
6 Mar 202621.0×19.9×
13 Mar 202621.1×19.9×
20 Mar 202620.1×19.9×
27 Mar 202620.6×19.9×
2 Apr 202620.3×19.9×
10 Apr 202620.2×19.9×
17 Apr 202619.6×19.9×
24 Apr 202619.5×19.9×
1 May 202619.7×19.9×
8 May 202619.0×19.9×
15 May 202618.5×19.9×
22 May 202619.3×19.9×
29 May 202618.8×19.9×
5 Jun 202619.1×19.9×
12 Jun 202619.2×19.9×
18 Jun 202619.0×19.9×
26 Jun 202619.7×19.9×
2 Jul 202619.5×19.9×
10 Jul 202618.9×19.9×
17 Jul 202618.8×19.9×
24 Jul 202619.6×19.9×
31 Jul 202618.9×19.9×
7 Aug 202618.8×19.9×
14 Aug 202618.6×19.9×
21 Aug 202618.0×19.9×
28 Aug 202618.1×19.9×
4 Sep 202618.1×19.9×
11 Sep 202617.9×19.9×
18 Sep 202617.7×19.9×
25 Sep 202617.0×19.9×
2 Oct 202617.1×19.9×
9 Oct 202617.5×19.9×
16 Oct 202618.3×19.9×
23 Oct 202618.8×19.9×
30 Oct 202619.1×19.9×
4 Nov 202619.5×19.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.66
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Jul 2022–
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$5.82
7 Oct 2022$5.82
14 Oct 2022$5.82
21 Oct 2022$5.82
28 Oct 2022$5.82
4 Nov 2022$5.82
11 Nov 2022$5.82
18 Nov 2022$5.82
25 Nov 2022$5.82
2 Dec 2022$5.82
9 Dec 2022$5.82
16 Dec 2022$5.82
23 Dec 2022$5.82
30 Dec 2022$5.82
6 Jan 2023$5.82
13 Jan 2023$5.82
20 Jan 2023$5.82
27 Jan 2023$5.82
3 Feb 2023$5.82
10 Feb 2023$5.82
17 Feb 2023$5.82
24 Feb 2023$5.82
3 Mar 2023$5.82
10 Mar 2023$5.82
17 Mar 2023$5.82
24 Mar 2023$5.82
31 Mar 2023$5.04
6 Apr 2023$5.04
14 Apr 2023$5.04
21 Apr 2023$5.04
28 Apr 2023$5.04
5 May 2023$5.04
12 May 2023$5.04
19 May 2023$5.04
26 May 2023$5.04
2 Jun 2023$5.04
9 Jun 2023$5.04
16 Jun 2023$5.04
23 Jun 2023$5.04
30 Jun 2023$3.64
7 Jul 2023$3.64
14 Jul 2023$3.64
21 Jul 2023$3.64
28 Jul 2023$3.64
4 Aug 2023$3.64
11 Aug 2023$3.64
18 Aug 2023$3.64
25 Aug 2023$3.64
1 Sep 2023$3.64
8 Sep 2023$3.64
15 Sep 2023$3.64
22 Sep 2023$3.64
29 Sep 2023$3.64
6 Oct 2023$3.64
13 Oct 2023$3.64
20 Oct 2023$3.64
27 Oct 2023$3.64
3 Nov 2023$3.64
10 Nov 2023$3.64
17 Nov 2023$3.64
24 Nov 2023$3.64
1 Dec 2023$3.64
8 Dec 2023$3.64
15 Dec 2023$3.64
22 Dec 2023$3.64
29 Dec 2023$4.08
5 Jan 2024$4.08
12 Jan 2024$4.08
19 Jan 2024$4.08
26 Jan 2024$4.08
2 Feb 2024$4.08
9 Feb 2024$4.08
16 Feb 2024$4.08
23 Feb 2024$4.08
1 Mar 2024$4.08
8 Mar 2024$4.08
15 Mar 2024$4.08
22 Mar 2024$4.08
28 Mar 2024$3.55
5 Apr 2024$3.55
12 Apr 2024$3.55
19 Apr 2024$3.55
26 Apr 2024$3.55
3 May 2024$3.55
10 May 2024$3.55
17 May 2024$3.55
24 May 2024$3.55
31 May 2024$3.55
7 Jun 2024$3.55
14 Jun 2024$3.55
21 Jun 2024$3.55
28 Jun 2024$3.98
5 Jul 2024$3.98
12 Jul 2024$3.98
19 Jul 2024$3.98
26 Jul 2024$3.98
2 Aug 2024$3.98
9 Aug 2024$3.98
16 Aug 2024$3.98
23 Aug 2024$3.98
30 Aug 2024$3.98
6 Sep 2024$3.98
13 Sep 2024$3.98
20 Sep 2024$3.98
27 Sep 2024$5.43
4 Oct 2024$5.43
11 Oct 2024$5.43
18 Oct 2024$5.43
25 Oct 2024$5.43
1 Nov 2024$5.43
8 Nov 2024$5.43
15 Nov 2024$5.43
22 Nov 2024$5.43
29 Nov 2024$5.43
6 Dec 2024$5.43
13 Dec 2024$5.43
20 Dec 2024$5.43
27 Dec 2024$5.45
3 Jan 2025$5.45
10 Jan 2025$5.45
17 Jan 2025$5.45
24 Jan 2025$5.45
31 Jan 2025$5.45
7 Feb 2025$5.45
14 Feb 2025$5.45
21 Feb 2025$5.45
28 Feb 2025$5.45
7 Mar 2025$5.45
14 Mar 2025$5.45
21 Mar 2025$5.45
28 Mar 2025$5.71
4 Apr 2025$5.71
11 Apr 2025$5.71
17 Apr 2025$5.71
25 Apr 2025$5.71
2 May 2025$5.71
9 May 2025$5.71
16 May 2025$5.71
23 May 2025$5.71
30 May 2025$5.71
6 Jun 2025$5.71
13 Jun 2025$5.71
20 Jun 2025$5.71
27 Jun 2025$6.02
3 Jul 2025$6.02
11 Jul 2025$6.02
18 Jul 2025$6.02
25 Jul 2025$6.02
1 Aug 2025$6.02
8 Aug 2025$6.02
15 Aug 2025$6.02
22 Aug 2025$6.02
29 Aug 2025$6.02
5 Sep 2025$6.02
12 Sep 2025$6.02
19 Sep 2025$6.02
26 Sep 2025$6.14
3 Oct 2025$6.14
10 Oct 2025$6.14
17 Oct 2025$6.14
24 Oct 2025$6.14
31 Oct 2025$6.14
7 Nov 2025$6.14
14 Nov 2025$6.14
21 Nov 2025$6.14
28 Nov 2025$6.14
5 Dec 2025$6.14
12 Dec 2025$6.14
19 Dec 2025$6.14
26 Dec 2025$6.34
2 Jan 2026$6.34
9 Jan 2026$6.34
16 Jan 2026$6.34
23 Jan 2026$6.34
30 Jan 2026$6.34
6 Feb 2026$6.34
13 Feb 2026$6.34
20 Feb 2026$6.34
27 Feb 2026$6.34
6 Mar 2026$6.34
13 Mar 2026$6.34
20 Mar 2026$6.34
27 Mar 2026$6.31
2 Apr 2026$6.31
10 Apr 2026$6.31
17 Apr 2026$6.31
24 Apr 2026$6.31
1 May 2026$6.31
8 May 2026$6.31
15 May 2026$6.31
22 May 2026$6.31
29 May 2026$6.31
5 Jun 2026$6.31
12 Jun 2026$6.31
18 Jun 2026$6.31
26 Jun 2026$6.52
2 Jul 2026$6.52
10 Jul 2026$6.52
17 Jul 2026$6.52
24 Jul 2026$6.52
31 Jul 2026$6.52
7 Aug 2026$6.52
14 Aug 2026$6.52
21 Aug 2026$6.52
28 Aug 2026$6.52
4 Sep 2026$6.52
11 Sep 2026$6.52
18 Sep 2026$6.52
25 Sep 2026$6.66
2 Oct 2026$6.66
9 Oct 2026$6.66
16 Oct 2026$6.66
23 Oct 2026$6.66
30 Oct 2026$6.66
4 Nov 2026$6.66
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 27× are drawn at the top edge.

PEG 2.85 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.85×
  • PEG = 1.0 1.00×
PEG 2.85 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.74×1.00×
Dec 20213.74×1.00×
Mar 20223.64×1.00×
Jun 20223.58×1.00×
Sep 20223.15×1.00×
Dec 20223.62×1.00×
Mar 20233.14×1.00×
Jun 20232.73×1.00×
Sep 20232.49×1.00×
Dec 20232.71×1.00×
Mar 20242.63×1.00×
Jun 20242.63×1.00×
Sep 20243.07×1.00×
Dec 20242.66×1.00×
Mar 20253.06×1.00×
Jun 20252.90×1.00×
Sep 20252.99×1.00×
Dec 20252.73×1.00×
Mar 20262.97×1.00×
Jun 20262.85×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
19.5×P/E · lower than 63% of its last 4.3 years
2.93PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +10.5% while the price moved +4.8%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +12.8% a year; about +17.7% a year came from earnings growth and about −4.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Duke Energy business getting better or worse?

Duke Energy Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 5.0% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.2% in FY25, profit +9.9%

  • Revenue growth 6.2%
Growth year by year: revenue +6.2% in FY25, profit +9.9%
QuarterRevenue growth
FY21–
FY2217%
FY231%
FY244.7%
FY256.2%

Profit growth, EPS growth

  • Profit growth 9.9%
  • EPS growth 10.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−31.4%−35.8%
FY2317.1%11.5%
FY2460.5%61.4%
FY259.9%10.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 6.3%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 202313%
Dec 20230.8%
Mar 20241.1%
Jun 20244.7%
Sep 20240.2%
Dec 20244.7%
Mar 20255.2%
Jun 20254.2%
Sep 20255%
Dec 20256.2%
Mar 20267.2%
Jun 20266.3%

Profit, EPS

  • Profit 8.7%
  • EPS 8.4%
Profit, EPS
QuarterProfitEPS
Sep 2023−10.4%−17.8%
Dec 2023−34.5%−39%
Mar 2024−15.7%−21%
Jun 202454%49.1%
Sep 202433.2%33.4%
Dec 202460.5%60.8%
Mar 202549.1%51.4%
Jun 202512.9%13.1%
Sep 202516.2%16.5%
Dec 20259.9%10.6%
Mar 20267.7%8.3%
Jun 20268.7%8.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.6%
Dec 20234.6%
Mar 20244.7%
Jun 20244.8%
Sep 20244.8%
Dec 20244.9%
Mar 20255%
Jun 20255%
Sep 20255.1%
Dec 20255%
Mar 20264.9%
Jun 20265%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.3%, range +0.2% to +13.0%
Steady highProfit growth · latest +8.7%, range −34.5% to +60.5%
Steady highEPS growth · latest +8.4%, range −39.0% to +60.8%
Stuck lowROCE · latest 5.0%, range 4.6% to 5.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.2%+3.9%——
Profit+9.9%+27.4%——
EPS+10.5%+25.8%——
Stock price+4.8%+12.8%+5.0%+5.3%
+1.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+13.7%Profit growth (Jun 2026) · latest quarter against a year ago
7.1%Revenue, 4 years · yearly growth over the long run

How much does Duke Energy earn on its capital?

Duke Energy Corporation earned a ROE of 10% in FY25. That is up from a low of 5% in FY22. Its return on capital used (ROIC) is 1.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 16.0% net margin and 0.16× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 16.0% net margin × 0.16× asset turnover × 3.69× leverage (assets divided by equity) ≈ 9.4% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.8% − 4.9% = −1.1 percentage points. The 4.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 10%, the climb back from FY22's 5%

  • ROE 9.6%
  • Cost of capital 4.9%
FY25: ROE 10%, the climb back from FY22's 5%
QuarterROECost of capital
FY217%4.9%
FY224.7%4.9%
FY235.7%4.9%
FY249%4.9%
FY259.6%4.9%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 4.9% cost of capital used on this page.

Jun 2026: ROE 11.4% (last 12 months)

  • ROE (12 months) 11.4%
Jun 2026: ROE 11.4% (last 12 months)
QuarterROE (12 months)
Sep 20235.8%
Dec 202311.5%
Mar 20248.9%
Jun 20249.2%
Sep 20247.3%
Dec 202410.2%
Mar 20259.7%
Jun 202510.9%
Sep 20257.8%
Dec 202511.1%
Mar 20269.1%
Jun 202611.4%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Duke Energy have too much debt?

Duke Energy Corporation has total debt of $92.2 B against shareholder equity of $56.9 B as of Jun 2026, so its debt is 1.62× its equity. Year by year, that ratio went from 1.33 in FY21 to 1.72 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $91.1 B, 1.72× equity

  • Total debt $91.1 B
FY25: debt $91.1 B, 1.72× equity
QuarterTotal debt
FY21$68.3 B
FY22$74.8 B
FY23$80.6 B
FY24$85.4 B
FY25$91.1 B

Debt-to-equity

  • Debt-to-equity 1.72×
Debt-to-equity
QuarterDebt-to-equity
FY211.33×
FY221.44×
FY231.61×
FY241.67×
FY251.72×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $92.2 B, debt-to-equity 1.62

  • Total debt (quarterly) $92.2 B
Jun 2026: debt $92.2 B, debt-to-equity 1.62
QuarterTotal debt (quarterly)
Sep 2023$79.4 B
Dec 2023$80.6 B
Mar 2024$82.3 B
Jun 2024$83.4 B
Sep 2024$85.0 B
Dec 2024$85.4 B
Mar 2025$87.5 B
Jun 2025$88.5 B
Sep 2025$89.6 B
Dec 2025$91.1 B
Mar 2026$91.2 B
Jun 2026$92.2 B

Debt-to-equity

  • Debt-to-equity 1.62×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.53×
Dec 20231.61×
Mar 20241.63×
Jun 20241.64×
Sep 20241.69×
Dec 20241.67×
Mar 20251.69×
Jun 20251.70×
Sep 20251.70×
Dec 20251.72×
Mar 20261.61×
Jun 20261.62×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Duke Energy shareholding pattern?

2.3% of Duke Energy Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.3%Short interest · of the tradable float
4.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Duke Energy from balance-sheet trouble?

For Duke Energy Corporation, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Duke Energy rank in its industry?

48.0 out of 100, rank 16 of 29 in Utilities - Regulated Electric, with 75% of the evidence available.

Duke Energy Corporation scores 48.0 out of 100 against the 29 companies it is compared with in Utilities - Regulated Electric, ranking 16. Relative strength against the index is -1.9%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 15.3 + 10.2 + 8.8 + 13.7 = 48. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Duke Energy compared with?

Duke Energy ranks 16 of 29 Utilities - Regulated Electric companies on the 4-Factor Sector Score, with 48.0 out of 100.

  1. 1Consolidated Edison, Inc.ED · turning · Evidence leans up · 75% evidence63.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Revenue 9.5% · Profit 14.6% · Operating margin change — · 67% evidenceCapital efficiency 13.1/25 · ROCE 5.4% · Operating margin 14.1% · 76% evidenceValuation 10.6/20 · P/E 18.4× · PEG 1.75 · 65% evidenceRelative strength 19.8/20 · Lead over its industry 9.7% · Lead over S&P 500 4.6% · 1 year 22.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.1 + 13.1 + 10.6 + 19.8 = 63.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Ameren CorporationAEE · turning · Evidence leans up · 75% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.7/35 · Revenue 3.6% · Profit 27.3% · Operating margin change — · 67% evidenceCapital efficiency 13.2/25 · ROCE 5.2% · Operating margin 19.4% · 76% evidenceValuation 14.0/20 · P/E 20× · PEG 0.81 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 3.4% · Lead over S&P 500 -1.4% · 1 year 8.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.7 + 13.2 + 14 + 13.3 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3WEC Energy Group, Inc.WEC · turning · Evidence leans up · 75% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 8.9% · Profit 1.7% · Operating margin change — · 67% evidenceCapital efficiency 13.8/25 · ROCE 5.2% · Operating margin 22% · 76% evidenceValuation 13.7/20 · P/E 22.5× · PEG 0.74 · 65% evidenceRelative strength 16.8/20 · Lead over its industry 4.5% · Lead over S&P 500 -0.5% · 1 year 4.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.5 + 13.8 + 13.7 + 16.8 = 58.8 · What this means: Relative strength against the index is -0.5%, and revenue and profit growth are weak.
  4. 4Edison InternationalEIX · basing · Evidence leans up · 75% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 10.7% · Profit 42.1% · Operating margin change — · 67% evidenceCapital efficiency 13.8/25 · ROCE 7.1% · Operating margin 17.6% · 76% evidenceValuation 16.5/20 · P/E 7.7× · PEG 0.18 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -8.6% · Lead over S&P 500 -13.2% · 1 year 7.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 13.8 + 16.5 + 0.6 = 55.8 · What this means: Earnings are strong; relative strength in its sector is -8.6% and the one-year return is 7.8%.
  5. 5PPL CorporationPPL · turning · Evidence leans up · 75% evidence55.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 6.7% · Profit 28.3% · Operating margin change — · 67% evidenceCapital efficiency 14.0/25 · ROCE 5.3% · Operating margin 21% · 76% evidenceValuation 13.2/20 · P/E 21.6× · PEG 0.83 · 65% evidenceRelative strength 6.7/20 · Lead over its industry -2.5% · Lead over S&P 500 -7.2% · 1 year -2.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 14 + 13.2 + 6.7 = 55.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Companhia Paranaense de Energia - COPELELPC · quiet · Evidence leans up · 72% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 17.2% · Profit 5.3% · Operating margin change — · 67% evidenceCapital efficiency 15.9/25 · ROCE 10% · Operating margin — · 61% evidenceValuation 16.0/20 · P/E 14× · PEG 0.35 · 65% evidenceRelative strength 1.1/20 · Lead over its industry -7.9% · Lead over S&P 500 -11.9% · 1 year 6.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 22.1 + 15.9 + 16 + 1.1 = 55.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7NextEra Energy, Inc.NEE · turning · Evidence leans up · 79% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 9.6% · Profit 79% · Operating margin change — · 76% evidenceCapital efficiency 6.5/25 · ROCE 4.1% · Operating margin 8.7% · 76% evidenceValuation 16.1/20 · P/E 13.6× · PEG 0.35 · 65% evidenceRelative strength 10.4/20 · Lead over its industry 0.5% · Lead over S&P 500 -4.4% · 1 year 5.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 6.5 + 16.1 + 10.4 = 54.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Evergy, Inc.EVRG · turning · Evidence leans up · 75% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue 3.6% · Profit 10.2% · Operating margin change — · 67% evidenceCapital efficiency 14.9/25 · ROCE 5.4% · Operating margin 23.9% · 76% evidenceValuation 7.1/20 · P/E 21.5× · PEG 2.61 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 4.8% · Lead over S&P 500 0% · 1 year 14% · 100% evidence · 0 of 12 weeks aheadExact sum: 18 + 14.9 + 7.1 + 14 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Dominion Energy, Inc.D · turning · Evidence leans up · 75% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 19% · Profit 4.5% · Operating margin change — · 67% evidenceCapital efficiency 8.1/25 · ROCE 4.7% · Operating margin 11.9% · 76% evidenceValuation 13.3/20 · P/E 24× · PEG 0.66 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 6.9% · Lead over S&P 500 2.1% · 1 year 13.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 8.1 + 13.3 + 16 = 53.8 · What this means: Relative strength against the index is 2.1%, and revenue and profit growth are weak.
  10. 10Eversource EnergyES · basing · Evidence leans up · 75% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.8/35 · Revenue 7.8% · Profit 68.8% · Operating margin change — · 67% evidenceCapital efficiency 14.0/25 · ROCE 5.9% · Operating margin 21.3% · 76% evidenceValuation 10.3/20 · P/E 18.8× · PEG 1.77 · 65% evidenceRelative strength 5.8/20 · Lead over its industry -0.7% · Lead over S&P 500 -5.3% · 1 year -3.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.8 + 14 + 10.3 + 5.8 = 52.9 · What this means: Earnings are strong; relative strength in its sector is -0.7% and the one-year return is -3.5%.
  11. 11American Electric Power Company, Inc.AEP · turning · Evidence leans down · 75% evidence49.4out of 100GrowthCapitalValuationRelative
  12. 12OGE Energy Corp.OGE · turning · Evidence leans down · 75% evidence49.2out of 100GrowthCapitalValuationRelative
  13. 13Fortis Inc.FTS · turning · Evidence leans down · 75% evidence49.1out of 100GrowthCapitalValuationRelative
  14. 14CenterPoint Energy, Inc.CNP · turning · Evidence leans down · 75% evidence48.5out of 100GrowthCapitalValuationRelative
  15. 15FirstEnergy Corp.FE · turning · Evidence leans down · 75% evidence48.1out of 100GrowthCapitalValuationRelative
  16. 16Duke Energy Corporation this pageDUK · turning · Evidence leans down · 75% evidence48.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 6.3% · Profit 8.7% · Operating margin change — · 67% evidenceCapital efficiency 10.2/25 · ROCE 4.9% · Operating margin 20.3% · 76% evidenceValuation 8.8/20 · P/E 19× · PEG 2.25 · 65% evidenceRelative strength 13.7/20 · Lead over its industry 3% · Lead over S&P 500 -1.9% · 1 year 4.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 10.2 + 8.8 + 13.7 = 48 · What this means: Relative strength against the index is -1.9%, and revenue and profit growth are weak.
  17. 17Exelon CorporationEXC · turning · Evidence leans down · 75% evidence46.9out of 100GrowthCapitalValuationRelative
  18. 18Entergy CorporationETR · turning · Evidence leans down · 75% evidence45.8out of 100GrowthCapitalValuationRelative
  19. 19IDACORP, Inc.IDA · turning · Evidence leans down · 75% evidence45.5out of 100GrowthCapitalValuationRelative
  20. 20Pinnacle West Capital CorporationPNW · turning · Evidence leans down · 75% evidence45.4out of 100GrowthCapitalValuationRelative
  21. 21Alliant Energy CorporationLNT · turning · Evidence leans down · 75% evidence44.5out of 100GrowthCapitalValuationRelative
  22. 22Public Service Enterprise Group IncorporatedPEG · basing · Evidence leans down · 75% evidence44.3out of 100GrowthCapitalValuationRelative
  23. 23Xcel Energy Inc.XEL · turning · Evidence leans down · 75% evidence43.4out of 100GrowthCapitalValuationRelative
  24. 24PG&E CorporationPCG · basing · Evidence leans down · 79% evidence42.1out of 100GrowthCapitalValuationRelative
  25. 25DTE Energy CompanyDTE · basing · Evidence leans down · 75% evidence41.3out of 100GrowthCapitalValuationRelative
  26. 26Emera IncorporatedEMA · turning · Evidence leans down · 75% evidence35.8out of 100GrowthCapitalValuationRelative
  27. 27The Southern CompanySOMN · turning · Evidence leans down · 69% evidence35.5out of 100GrowthCapitalValuationRelative
  28. 28CMS Energy CorporationCMS · turning · Evidence leans down · 75% evidence35.3out of 100GrowthCapitalValuationRelative
  29. 29National Grid plcNGG · turning · Too little evidence to rank firmly · 38% evidence52.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Utilities - Regulated Electric, all 29 compared on one page.

Which companies are close to Duke Energy in size?

Duke Energy is the 3rd largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NextEra Energy, Inc. and The Southern Company. Just below it: National Grid plc, American Electric Power Company, Inc., Dominion Energy, Inc. and Entergy Corporation.

Utilities - Regulated Electric companies close in size

  1. NextEra Energy, Inc. $185.5 billion
  2. The Southern Company $107.1 billion
  3. Duke Energy Corporation $101.1 billion
  4. National Grid plc $88.1 billion
  5. American Electric Power Company, Inc. $70.4 billion
  6. Dominion Energy, Inc. $61.3 billion
  7. Entergy Corporation $53.5 billion

All 40 Utilities - Regulated Electric companies, largest first

Companies close in size in other industries

  1. Valero Energy Corporation $101.9 billion · Oil & Gas Refining & Marketing
  2. Phillips 66 $101.3 billion · Oil & Gas Refining & Marketing
  3. Duke Energy Corporation $101.1 billion
  4. 3M Company $100.2 billion · Conglomerates
  5. Marsh & McLennan Companies, Inc. $100 billion · Insurance Brokers

What else do people ask about Duke Energy?

What is Duke Energy's stock price today?

Duke Energy Corporation's stock price is $129.62, +4.8% over the past year. The whole company is worth $101 B on the market.

In the last 52 weeks it traded between $113 to $133; today it is 82% of the way up from the low, 4.1% above its 200-day average (as of 4 November 2026).

What were Duke Energy's latest quarterly results?

Duke Energy Corporation reported revenue of $7.6 B and net profit of $1.1 B for the Jun 2026 quarter. Revenue rose 1.1% and profit rose 13.7% compared with a year earlier. Earnings per share were $1.38.

The operating margin was 27.5%, 3.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Duke Energy's market cap?

Duke Energy Corporation's market capitalisation is $101 B at a stock price of $129.62. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Duke Energy performing?

Duke Energy Corporation's share price has been rising for 3 weeks. In its latest quarter, revenue rose 1.1% and profit rose 13.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Duke Energy's stock price go up?

This page does not forecast Duke Energy Corporation's stock price. What it shows instead: the stock price is $129.62, and it has been rising for 3 weeks. Its P/E of 19.5× is higher than 37% of its own last 4 years (as of 4 November 2026).

Is Duke Energy's profit real cash?

Yes, over the last 3 years, 275% of Duke Energy Corporation's reported profit came in as cash from operations. The latest year was lower at 243%, so the trend is worth watching. In FY25, operating cash was $12.3 B against reported profit of $5.1 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Duke Energy in its business cycle?

Duke Energy Corporation's FY25 operating margin was 27.0%, against a 5-year range of 23.3% to 27.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 27.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Duke Energy story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Duke Energy a stock worth studying right now?

What the numbers show: Duke Energy Corporation's earnings have grown faster than its share price. Earnings per share grew +10.5% in a year while the price moved +4.8%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.