Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Kaiser Aluminum share price today

Kaiser Aluminum Corporation · KALU · Materials · Aluminum · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Kaiser Aluminum share price: $110.74 at the close on 4 November 2026, +17.1% in a year.

MixedBusiness trend from the last 12 quarters
$110.74Price +17.1% in a year
8.6×P/E lower than 99% of the last 3.3 years
$1.2 BRevenue (Sep 2026) +44.0% on a year ago
$31.0 MProfit (Sep 2026) −21.5% on a year ago
4.5%Operating margin −1.1 points on a year ago
14%ROE FY25
13.2%ROIC against a 10.0% cost of capital: +3.2 points

Kaiser Aluminum Corporation's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse.

The main question: yearly earnings per share moved +68.4% while the share price moved +17.1%.

The price has been moving sideways for 5 weeks, and the P/E is lower than 99% of its own last 3.3 years. Over the last four quarters, results have been deteriorating, with profit −21.5% on a year earlier, and 199% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Kaiser Aluminum share price today?

Kaiser Aluminum Corporation's share price was $110.74 at the close on 4 November 2026. It has been moving sideways for 5 weeks. That is 27.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $91 and $191, and at that close it sat 20% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kaiser Aluminum Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $110.74
  • 50-day avg $146.21
  • 200-day avg $153.12
Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$90.53$79.68$73.89
7 Nov 2025$94.53$81.05$74.38
14 Nov 2025$91.22$82.75$74.94
21 Nov 2025$91.80$84.20$75.45
28 Nov 2025$96.05$85.59$75.90
5 Dec 2025$104.61$88.28$76.65
12 Dec 2025$108.79$91.12$77.54
19 Dec 2025$114.12$94.47$78.61
26 Dec 2025$117.55$97.48$79.60
2 Jan 2026$120.30$100.56$80.56
9 Jan 2026$123.07$103.72$81.91
16 Jan 2026$128.24$107.40$83.55
23 Jan 2026$127.41$110.31$85.08
30 Jan 2026$122.62$113.41$86.83
6 Feb 2026$138.51$117.88$88.86
13 Feb 2026$140.41$122.40$90.85
20 Feb 2026$129.02$124.78$92.18
27 Feb 2026$130.14$126.96$93.71
6 Mar 2026$122.69$128.59$95.15
13 Mar 2026$117.57$129.14$96.44
20 Mar 2026$107.04$128.58$97.45
27 Mar 2026$114.56$127.51$98.36
2 Apr 2026$131.62$127.06$99.30
10 Apr 2026$142.67$128.18$100.83
17 Apr 2026$148.35$129.34$102.41
24 Apr 2026$177.86$131.63$104.33
1 May 2026$173.72$135.17$106.44
8 May 2026$180.33$139.88$108.57
15 May 2026$169.29$144.46$110.94
22 May 2026$175.47$148.93$113.30
29 May 2026$182.04$154.27$115.52
5 Jun 2026$176.90$161.50$118.25
12 Jun 2026$190.63$167.82$120.87
18 Jun 2026$182.75$171.74$122.95
26 Jun 2026$187.17$175.73$125.59
2 Jul 2026$176.27$178.65$127.78
10 Jul 2026$159.89$178.41$130.05
17 Jul 2026$157.78$177.18$132.18
24 Jul 2026$163.17$175.90$134.37
31 Jul 2026$159.68$174.67$136.38
7 Aug 2026$184.75$174.39$138.75
14 Aug 2026$181.73$174.56$141.23
21 Aug 2026$154.16$172.80$142.98
28 Aug 2026$156.38$169.83$144.53
4 Sep 2026$164.19$167.95$146.25
11 Sep 2026$157.20$165.87$147.70
18 Sep 2026$150.13$163.85$149.10
25 Sep 2026$152.55$163.10$150.35
2 Oct 2026$152.03$161.58$151.40
9 Oct 2026$151.51$160.87$152.38
16 Oct 2026$147.25$158.85$153.18
23 Oct 2026$107.28$153.68$153.57
30 Oct 2026$116.28$148.52$153.33
4 Nov 2026$110.74$146.21$153.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $110.74
  • 50-day avg $146.21
  • 200-day avg $153.12
Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$58.86$69.77$72.41
10 Nov 2023$55.73$68.04$71.68
17 Nov 2023$60.76$66.53$70.96
24 Nov 2023$59.66$65.15$70.36
1 Dec 2023$60.07$63.46$69.65
8 Dec 2023$60.00$62.17$69.01
15 Dec 2023$67.22$61.53$68.65
22 Dec 2023$71.01$61.53$68.39
29 Dec 2023$71.19$61.89$68.46
5 Jan 2024$64.66$62.04$68.50
12 Jan 2024$63.85$62.70$68.38
19 Jan 2024$62.61$62.95$68.13
26 Jan 2024$67.94$63.94$68.01
2 Feb 2024$65.66$64.52$68.00
9 Feb 2024$64.68$65.03$68.03
16 Feb 2024$66.06$65.54$68.07
23 Feb 2024$71.13$66.23$68.19
1 Mar 2024$73.59$66.86$68.46
8 Mar 2024$75.46$67.17$68.72
15 Mar 2024$78.30$67.81$69.07
22 Mar 2024$81.13$69.39$69.46
28 Mar 2024$89.36$71.33$69.81
5 Apr 2024$92.97$74.03$70.32
12 Apr 2024$89.15$76.47$70.88
19 Apr 2024$89.49$78.99$71.34
26 Apr 2024$94.92$81.60$71.77
3 May 2024$96.11$84.27$72.19
10 May 2024$98.69$86.89$72.63
17 May 2024$100.98$89.63$73.13
24 May 2024$95.69$91.71$73.62
31 May 2024$97.80$93.22$74.06
7 Jun 2024$91.02$94.08$74.50
14 Jun 2024$89.20$94.17$74.94
21 Jun 2024$88.63$93.82$75.19
28 Jun 2024$87.90$93.59$75.51
5 Jul 2024$87.56$93.49$75.73
12 Jul 2024$93.49$93.45$76.16
19 Jul 2024$92.94$93.54$76.74
26 Jul 2024$77.76$92.50$77.24
2 Aug 2024$70.02$90.04$77.40
9 Aug 2024$68.06$87.17$77.44
16 Aug 2024$69.72$84.53$77.69
23 Aug 2024$74.30$82.49$78.03
30 Aug 2024$74.55$81.01$78.47
6 Sep 2024$68.13$79.50$78.64
13 Sep 2024$68.89$77.49$78.85
20 Sep 2024$70.17$75.52$79.12
27 Sep 2024$73.18$73.05$79.43
4 Oct 2024$71.80$71.12$79.59
11 Oct 2024$71.54$70.56$79.62
18 Oct 2024$73.42$71.00$79.67
25 Oct 2024$68.34$71.05$79.78
1 Nov 2024$75.60$71.56$80.12
8 Nov 2024$84.56$72.34$80.54
15 Nov 2024$80.63$73.53$80.92
22 Nov 2024$81.65$74.80$81.33
29 Nov 2024$81.28$75.77$81.69
6 Dec 2024$80.50$76.86$82.08
13 Dec 2024$76.26$77.50$82.26
20 Dec 2024$69.78$77.57$82.25
27 Dec 2024$69.32$77.44$82.12
3 Jan 2025$70.23$77.26$81.96
10 Jan 2025$70.21$77.30$81.72
17 Jan 2025$73.68$77.00$81.33
24 Jan 2025$72.44$76.13$80.93
31 Jan 2025$70.00$74.97$80.43
7 Feb 2025$70.70$73.94$79.94
14 Feb 2025$70.25$72.92$79.46
21 Feb 2025$71.86$72.15$79.05
28 Feb 2025$70.76$71.35$78.37
7 Mar 2025$68.75$70.96$77.58
14 Mar 2025$70.33$70.75$76.84
21 Mar 2025$66.28$70.66$76.13
28 Mar 2025$62.09$70.02$75.46
4 Apr 2025$50.75$68.40$74.62
11 Apr 2025$55.50$66.56$73.73
17 Apr 2025$53.86$65.33$73.07
25 Apr 2025$60.66$63.95$72.30
2 May 2025$69.16$63.34$71.60
9 May 2025$67.68$63.04$70.89
16 May 2025$72.57$63.31$70.67
23 May 2025$69.85$63.65$70.64
30 May 2025$72.59$63.86$70.75
6 Jun 2025$78.17$64.87$70.94
13 Jun 2025$76.27$66.55$71.09
20 Jun 2025$74.76$68.50$71.11
27 Jun 2025$80.95$70.88$71.35
3 Jul 2025$85.64$73.16$71.64
11 Jul 2025$88.48$75.62$72.06
18 Jul 2025$89.68$77.77$72.49
25 Jul 2025$82.91$79.81$72.93
1 Aug 2025$73.85$80.42$73.09
8 Aug 2025$73.93$80.65$73.11
15 Aug 2025$75.30$80.63$73.26
22 Aug 2025$79.57$80.37$73.26
29 Aug 2025$77.87$80.59$73.17
5 Sep 2025$77.42$80.60$73.05
12 Sep 2025$76.53$80.06$72.94
19 Sep 2025$77.20$79.19$72.83
26 Sep 2025$77.70$77.84$72.65
3 Oct 2025$78.36$76.54$72.63
10 Oct 2025$76.68$76.34$72.77
17 Oct 2025$78.07$76.95$73.01
24 Oct 2025$95.79$78.01$73.38
31 Oct 2025$90.53$79.68$73.89
7 Nov 2025$94.53$81.05$74.38
14 Nov 2025$91.22$82.75$74.94
21 Nov 2025$91.80$84.20$75.45
28 Nov 2025$96.05$85.59$75.90
5 Dec 2025$104.61$88.28$76.65
12 Dec 2025$108.79$91.12$77.54
19 Dec 2025$114.12$94.47$78.61
26 Dec 2025$117.55$97.48$79.60
2 Jan 2026$120.30$100.56$80.56
9 Jan 2026$123.07$103.72$81.91
16 Jan 2026$128.24$107.40$83.55
23 Jan 2026$127.41$110.31$85.08
30 Jan 2026$122.62$113.41$86.83
6 Feb 2026$138.51$117.88$88.86
13 Feb 2026$140.41$122.40$90.85
20 Feb 2026$129.02$124.78$92.18
27 Feb 2026$130.14$126.96$93.71
6 Mar 2026$122.69$128.59$95.15
13 Mar 2026$117.57$129.14$96.44
20 Mar 2026$107.04$128.58$97.45
27 Mar 2026$114.56$127.51$98.36
2 Apr 2026$131.62$127.06$99.30
10 Apr 2026$142.67$128.18$100.83
17 Apr 2026$148.35$129.34$102.41
24 Apr 2026$177.86$131.63$104.33
1 May 2026$173.72$135.17$106.44
8 May 2026$180.33$139.88$108.57
15 May 2026$169.29$144.46$110.94
22 May 2026$175.47$148.93$113.30
29 May 2026$182.04$154.27$115.52
5 Jun 2026$176.90$161.50$118.25
12 Jun 2026$190.63$167.82$120.87
18 Jun 2026$182.75$171.74$122.95
26 Jun 2026$187.17$175.73$125.59
2 Jul 2026$176.27$178.65$127.78
10 Jul 2026$159.89$178.41$130.05
17 Jul 2026$157.78$177.18$132.18
24 Jul 2026$163.17$175.90$134.37
31 Jul 2026$159.68$174.67$136.38
7 Aug 2026$184.75$174.39$138.75
14 Aug 2026$181.73$174.56$141.23
21 Aug 2026$154.16$172.80$142.98
28 Aug 2026$156.38$169.83$144.53
4 Sep 2026$164.19$167.95$146.25
11 Sep 2026$157.20$165.87$147.70
18 Sep 2026$150.13$163.85$149.10
25 Sep 2026$152.55$163.10$150.35
2 Oct 2026$152.03$161.58$151.40
9 Oct 2026$151.51$160.87$152.38
16 Oct 2026$147.25$158.85$153.18
23 Oct 2026$107.28$153.68$153.57
30 Oct 2026$116.28$148.52$153.33
4 Nov 2026$110.74$146.21$153.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $110.74
  • 50-day avg $146.21
  • 200-day avg $153.12
Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$97.14$113.61$117.09
12 Nov 2021$108.01$109.71$117.41
26 Nov 2021$95.53$106.55$117.53
10 Dec 2021$95.14$103.25$116.50
23 Dec 2021$96.26$100.03$115.32
7 Jan 2022$100.20$97.97$114.48
21 Jan 2022$97.81$97.73$114.03
4 Feb 2022$94.02$96.05$113.22
18 Feb 2022$103.97$97.24$112.00
4 Mar 2022$95.13$97.94$110.38
18 Mar 2022$91.93$96.65$108.43
1 Apr 2022$94.72$95.54$106.63
14 Apr 2022$100.49$94.90$105.05
29 Apr 2022$96.50$94.91$103.97
13 May 2022$95.34$94.52$102.97
27 May 2022$102.08$96.41$101.77
10 Jun 2022$91.03$97.26$100.77
24 Jun 2022$77.26$94.97$98.77
8 Jul 2022$74.02$91.28$97.08
22 Jul 2022$71.46$86.58$95.22
5 Aug 2022$72.61$81.75$93.29
19 Aug 2022$77.98$76.82$92.11
2 Sep 2022$69.53$75.35$90.57
16 Sep 2022$69.64$74.87$89.52
30 Sep 2022$61.35$73.04$88.06
14 Oct 2022$65.42$72.07$86.79
28 Oct 2022$79.09$71.87$85.67
11 Nov 2022$93.12$73.60$84.90
25 Nov 2022$90.01$76.36$84.71
9 Dec 2022$80.32$80.26$83.90
23 Dec 2022$77.08$82.37$83.18
6 Jan 2023$82.31$83.16$82.63
20 Jan 2023$85.26$84.27$82.27
3 Feb 2023$93.92$83.91$81.98
17 Feb 2023$88.08$83.85$81.47
3 Mar 2023$84.33$83.98$80.79
17 Mar 2023$61.83$83.04$79.39
31 Mar 2023$74.63$79.75$78.02
14 Apr 2023$65.86$76.75$77.69
28 Apr 2023$65.72$71.76$77.04
12 May 2023$60.11$67.71$76.46
26 May 2023$63.42$65.53$75.94
9 Jun 2023$67.48$65.20$75.40
23 Jun 2023$68.51$64.87$75.24
7 Jul 2023$72.60$66.03$75.02
21 Jul 2023$79.04$68.77$75.61
4 Aug 2023$78.97$72.33$76.18
18 Aug 2023$76.41$74.68$76.17
1 Sep 2023$78.09$75.63$75.63
15 Sep 2023$77.32$76.58$74.99
29 Sep 2023$75.26$76.22$74.43
13 Oct 2023$67.08$74.03$73.99
27 Oct 2023$54.28$71.47$73.17
10 Nov 2023$55.73$68.04$71.68
24 Nov 2023$59.66$65.15$70.36
8 Dec 2023$60.00$62.17$69.01
22 Dec 2023$71.01$61.53$68.39
5 Jan 2024$64.66$62.04$68.50
19 Jan 2024$62.61$62.95$68.13
2 Feb 2024$65.66$64.52$68.00
16 Feb 2024$66.06$65.54$68.07
1 Mar 2024$73.59$66.86$68.46
15 Mar 2024$78.30$67.81$69.07
28 Mar 2024$89.36$71.33$69.81
12 Apr 2024$89.15$76.47$70.88
26 Apr 2024$94.92$81.60$71.77
10 May 2024$98.69$86.89$72.63
24 May 2024$95.69$91.71$73.62
7 Jun 2024$91.02$94.08$74.50
21 Jun 2024$88.63$93.82$75.19
5 Jul 2024$87.56$93.49$75.73
19 Jul 2024$92.94$93.54$76.74
2 Aug 2024$70.02$90.04$77.40
16 Aug 2024$69.72$84.53$77.69
30 Aug 2024$74.55$81.01$78.47
13 Sep 2024$68.89$77.49$78.85
27 Sep 2024$73.18$73.05$79.43
11 Oct 2024$71.54$70.56$79.62
25 Oct 2024$68.34$71.05$79.78
8 Nov 2024$84.56$72.34$80.54
22 Nov 2024$81.65$74.80$81.33
6 Dec 2024$80.50$76.86$82.08
20 Dec 2024$69.78$77.57$82.25
3 Jan 2025$70.23$77.26$81.96
17 Jan 2025$73.68$77.00$81.33
31 Jan 2025$70.00$74.97$80.43
14 Feb 2025$70.25$72.92$79.46
28 Feb 2025$70.76$71.35$78.37
14 Mar 2025$70.33$70.75$76.84
28 Mar 2025$62.09$70.02$75.46
11 Apr 2025$55.50$66.56$73.73
25 Apr 2025$60.66$63.95$72.30
9 May 2025$67.68$63.04$70.89
23 May 2025$69.85$63.65$70.64
6 Jun 2025$78.17$64.87$70.94
20 Jun 2025$74.76$68.50$71.11
3 Jul 2025$85.64$73.16$71.64
18 Jul 2025$89.68$77.77$72.49
1 Aug 2025$73.85$80.42$73.09
15 Aug 2025$75.30$80.63$73.26
29 Aug 2025$77.87$80.59$73.17
12 Sep 2025$76.53$80.06$72.94
26 Sep 2025$77.70$77.84$72.65
10 Oct 2025$76.68$76.34$72.77
24 Oct 2025$95.79$78.01$73.38
7 Nov 2025$94.53$81.05$74.38
21 Nov 2025$91.80$84.20$75.45
5 Dec 2025$104.61$88.28$76.65
19 Dec 2025$114.12$94.47$78.61
2 Jan 2026$120.30$100.56$80.56
16 Jan 2026$128.24$107.40$83.55
30 Jan 2026$122.62$113.41$86.83
13 Feb 2026$140.41$122.40$90.85
27 Feb 2026$130.14$126.96$93.71
13 Mar 2026$117.57$129.14$96.44
27 Mar 2026$114.56$127.51$98.36
10 Apr 2026$142.67$128.18$100.83
24 Apr 2026$177.86$131.63$104.33
8 May 2026$180.33$139.88$108.57
22 May 2026$175.47$148.93$113.30
5 Jun 2026$176.90$161.50$118.25
18 Jun 2026$182.75$171.74$122.95
2 Jul 2026$176.27$178.65$127.78
17 Jul 2026$157.78$177.18$132.18
31 Jul 2026$159.68$174.67$136.38
14 Aug 2026$181.73$174.56$141.23
28 Aug 2026$156.38$169.83$144.53
11 Sep 2026$157.20$165.87$147.70
25 Sep 2026$152.55$163.10$150.35
9 Oct 2026$151.51$160.87$152.38
23 Oct 2026$107.28$153.68$153.57
4 Nov 2026$110.74$146.21$153.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $110.74
  • 50-day avg $146.21
  • 200-day avg $153.12
Nov 2026: $110.74, 27.7% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$71.98$82.66–
18 Nov 2016$82.03$80.21–
9 Dec 2016$85.21$79.99–
30 Dec 2016$77.69$79.13–
20 Jan 2017$79.91$81.05–
10 Feb 2017$82.67$80.41–
3 Mar 2017$79.69$79.95–
24 Mar 2017$79.83$79.37–
13 Apr 2017$77.02$79.24–
5 May 2017$81.98$79.68$81.06
26 May 2017$83.56$80.88$80.94
16 Jun 2017$85.65$82.68$81.00
7 Jul 2017$91.13$84.52$81.16
28 Jul 2017$94.39$88.07$81.82
18 Aug 2017$94.72$91.83$83.35
8 Sep 2017$97.01$94.89$84.64
29 Sep 2017$103.14$97.49$85.86
20 Oct 2017$99.85$99.92$87.74
10 Nov 2017$93.94$100.49$89.10
1 Dec 2017$97.41$99.64$90.13
22 Dec 2017$104.70$98.60$91.78
12 Jan 2018$112.41$100.87$93.80
2 Feb 2018$106.62$105.62$96.16
23 Feb 2018$105.02$107.94$97.74
16 Mar 2018$105.79$107.98$99.42
6 Apr 2018$101.29$104.85$100.51
27 Apr 2018$100.74$103.72$101.71
18 May 2018$106.69$103.15$102.25
8 Jun 2018$110.80$104.94$103.27
29 Jun 2018$104.11$106.64$104.19
20 Jul 2018$108.13$108.31$104.56
10 Aug 2018$110.88$109.46$105.12
31 Aug 2018$109.59$108.35$105.97
21 Sep 2018$110.31$108.83$106.77
12 Oct 2018$101.34$108.13$107.20
2 Nov 2018$101.06$104.87$106.24
23 Nov 2018$94.44$101.68$105.25
14 Dec 2018$89.35$97.35$104.46
4 Jan 2019$93.10$93.57$103.41
25 Jan 2019$96.98$93.30$103.04
15 Feb 2019$104.04$94.81$102.82
8 Mar 2019$103.11$100.00$103.17
29 Mar 2019$104.73$103.58$102.71
18 Apr 2019$105.66$105.73$102.55
10 May 2019$96.69$103.45$101.88
31 May 2019$89.12$99.73$100.57
21 Jun 2019$96.57$96.13$99.47
12 Jul 2019$93.99$94.09$98.60
2 Aug 2019$94.02$94.30$97.75
23 Aug 2019$86.18$94.32$97.28
13 Sep 2019$99.62$93.20$97.03
4 Oct 2019$98.00$94.21$97.36
25 Oct 2019$100.72$95.56$98.00
15 Nov 2019$109.21$101.88$98.97
6 Dec 2019$111.24$104.80$99.34
27 Dec 2019$111.80$109.06$99.72
17 Jan 2020$104.94$110.21$99.98
7 Feb 2020$104.02$108.20$99.75
28 Feb 2020$94.55$105.82$100.19
20 Mar 2020$55.45$96.59$99.33
9 Apr 2020$74.00$85.80$97.33
1 May 2020$67.24$76.69$95.69
22 May 2020$66.36$67.90$93.42
12 Jun 2020$73.39$70.85$92.43
2 Jul 2020$70.30$71.47$90.97
24 Jul 2020$66.22$71.56$88.79
14 Aug 2020$66.29$70.40$86.24
4 Sep 2020$64.45$67.15$82.88
25 Sep 2020$50.50$63.67$79.23
16 Oct 2020$65.06$61.28$75.13
6 Nov 2020$65.04$60.41$71.98
27 Nov 2020$79.95$64.74$70.17
18 Dec 2020$93.73$76.07$69.61
8 Jan 2021$107.08$85.30$71.45
29 Jan 2021$86.70$93.97$73.65
19 Feb 2021$115.43$99.66$75.84
12 Mar 2021$125.46$107.09$79.87
1 Apr 2021$111.13$109.30$82.29
23 Apr 2021$113.23$113.76$85.26
14 May 2021$132.56$118.08$89.86
4 Jun 2021$130.86$121.60$94.27
25 Jun 2021$128.77$127.57$99.23
16 Jul 2021$114.40$127.93$103.73
6 Aug 2021$122.19$124.35$108.14
27 Aug 2021$125.44$121.83$112.50
17 Sep 2021$111.95$120.61$115.45
8 Oct 2021$109.77$118.51$116.71
29 Oct 2021$97.14$113.61$117.09
19 Nov 2021$100.69$107.89$117.64
10 Dec 2021$95.14$103.25$116.50
31 Dec 2021$93.94$98.09$114.71
21 Jan 2022$97.81$97.73$114.03
11 Feb 2022$99.37$96.37$112.68
4 Mar 2022$95.13$97.94$110.38
25 Mar 2022$96.41$96.31$107.54
14 Apr 2022$100.49$94.90$105.05
6 May 2022$95.63$94.64$103.60
27 May 2022$102.08$96.41$101.77
17 Jun 2022$77.38$96.18$99.73
8 Jul 2022$74.02$91.28$97.08
29 Jul 2022$75.77$84.28$94.33
19 Aug 2022$77.98$76.82$92.11
9 Sep 2022$77.26$74.94$90.00
30 Sep 2022$61.35$73.04$88.06
21 Oct 2022$77.18$71.81$86.17
11 Nov 2022$93.12$73.60$84.90
2 Dec 2022$89.79$78.31$84.38
23 Dec 2022$77.08$82.37$83.18
13 Jan 2023$88.38$83.82$82.42
3 Feb 2023$93.92$83.91$81.98
24 Feb 2023$75.20$83.84$81.15
17 Mar 2023$61.83$83.04$79.39
6 Apr 2023$70.82$78.62$77.88
28 Apr 2023$65.72$71.76$77.04
19 May 2023$64.55$65.98$76.16
9 Jun 2023$67.48$65.20$75.40
30 Jun 2023$71.64$65.23$75.05
21 Jul 2023$79.04$68.77$75.61
11 Aug 2023$76.22$73.78$76.28
1 Sep 2023$78.09$75.63$75.63
22 Sep 2023$73.71$76.68$74.65
13 Oct 2023$67.08$74.03$73.99
3 Nov 2023$58.86$69.77$72.41
24 Nov 2023$59.66$65.15$70.36
15 Dec 2023$67.22$61.53$68.65
5 Jan 2024$64.66$62.04$68.50
26 Jan 2024$67.94$63.94$68.01
16 Feb 2024$66.06$65.54$68.07
8 Mar 2024$75.46$67.17$68.72
28 Mar 2024$89.36$71.33$69.81
19 Apr 2024$89.49$78.99$71.34
10 May 2024$98.69$86.89$72.63
31 May 2024$97.80$93.22$74.06
21 Jun 2024$88.63$93.82$75.19
12 Jul 2024$93.49$93.45$76.16
2 Aug 2024$70.02$90.04$77.40
23 Aug 2024$74.30$82.49$78.03
13 Sep 2024$68.89$77.49$78.85
4 Oct 2024$71.80$71.12$79.59
25 Oct 2024$68.34$71.05$79.78
15 Nov 2024$80.63$73.53$80.92
6 Dec 2024$80.50$76.86$82.08
27 Dec 2024$69.32$77.44$82.12
17 Jan 2025$73.68$77.00$81.33
7 Feb 2025$70.70$73.94$79.94
28 Feb 2025$70.76$71.35$78.37
21 Mar 2025$66.28$70.66$76.13
11 Apr 2025$55.50$66.56$73.73
2 May 2025$69.16$63.34$71.60
23 May 2025$69.85$63.65$70.64
13 Jun 2025$76.27$66.55$71.09
3 Jul 2025$85.64$73.16$71.64
25 Jul 2025$82.91$79.81$72.93
15 Aug 2025$75.30$80.63$73.26
5 Sep 2025$77.42$80.60$73.05
26 Sep 2025$77.70$77.84$72.65
17 Oct 2025$78.07$76.95$73.01
7 Nov 2025$94.53$81.05$74.38
28 Nov 2025$96.05$85.59$75.90
19 Dec 2025$114.12$94.47$78.61
9 Jan 2026$123.07$103.72$81.91
30 Jan 2026$122.62$113.41$86.83
20 Feb 2026$129.02$124.78$92.18
13 Mar 2026$117.57$129.14$96.44
2 Apr 2026$131.62$127.06$99.30
24 Apr 2026$177.86$131.63$104.33
15 May 2026$169.29$144.46$110.94
5 Jun 2026$176.90$161.50$118.25
26 Jun 2026$187.17$175.73$125.59
17 Jul 2026$157.78$177.18$132.18
7 Aug 2026$184.75$174.39$138.75
28 Aug 2026$156.38$169.83$144.53
18 Sep 2026$150.13$163.85$149.10
9 Oct 2026$151.51$160.87$152.38
30 Oct 2026$116.28$148.52$153.33
4 Nov 2026$110.74$146.21$153.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Feb 2024; Sideways from Feb 2024 to May 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Mar 2025; Falling from Mar 2025 to May 2025; Sideways from May 2025 to Nov 2025; Rising from Nov 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Mar 2022 to Jan 2023; Sideways from Jan 2023 to Mar 2023; Falling from Mar 2023 to Jul 2023; Sideways from Jul 2023 to Sep 2023; Falling from Oct 2023 to Feb 2024; Sideways from Mar 2024 to May 2024; Rising from Jun 2024 to Jul 2024; Sideways from Aug 2024 to Feb 2025; Falling from Mar 2025 to May 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Apr 2019; Falling from May 2019 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Mar 2022 to Feb 2024; Sideways from Mar 2024 to May 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Feb 2025; Falling from Mar 2025 to May 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 236 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.5%
14 Oct 2016−13.0%
21 Oct 2016−13.6%
28 Oct 2016−11.0%
4 Nov 2016−9.1%
11 Nov 2016−2.9%
18 Nov 2016−2.0%
25 Nov 2016−0.8%
2 Dec 2016−3.9%
9 Dec 2016−4.7%
16 Dec 2016−11.6%
23 Dec 2016−11.7%
30 Dec 2016−13.5%
6 Jan 2017−12.3%
13 Jan 2017−7.7%
20 Jan 2017+5.4%
27 Jan 2017+2.9%
3 Feb 2017−0.8%
10 Feb 2017−4.0%
17 Feb 2017−7.5%
24 Feb 2017−16.6%
3 Mar 2017−12.3%
10 Mar 2017−16.5%
17 Mar 2017−5.0%
24 Mar 2017−2.9%
31 Mar 2017−2.6%
7 Apr 2017−3.4%
13 Apr 2017−5.4%
21 Apr 2017+0.9%
28 Apr 2017+2.1%
5 May 2017−1.3%
12 May 2017−4.7%
19 May 2017−3.0%
26 May 2017+6.6%
2 Jun 2017+4.2%
9 Jun 2017+14.0%
16 Jun 2017+6.8%
23 Jun 2017+3.0%
30 Jun 2017+8.2%
7 Jul 2017+12.1%
14 Jul 2017+15.1%
21 Jul 2017+9.8%
28 Jul 2017+8.1%
4 Aug 2017+14.8%
11 Aug 2017+15.0%
18 Aug 2017+15.4%
25 Aug 2017+13.8%
1 Sep 2017+14.2%
8 Sep 2017+9.3%
15 Sep 2017+9.8%
22 Sep 2017+17.4%
29 Sep 2017+12.6%
6 Oct 2017+11.4%
13 Oct 2017+10.8%
20 Oct 2017+0.0%
27 Oct 2017+0.7%
3 Nov 2017−3.3%
10 Nov 2017−7.3%
17 Nov 2017−5.8%
24 Nov 2017−7.2%
1 Dec 2017−7.6%
8 Dec 2017−4.4%
15 Dec 2017−3.5%
22 Dec 2017−5.1%
29 Dec 2017−2.6%
5 Jan 2018−3.6%
12 Jan 2018−3.5%
19 Jan 2018+5.5%
26 Jan 2018+3.1%
2 Feb 2018+2.3%
9 Feb 2018+10.5%
16 Feb 2018+8.4%
23 Feb 2018+4.6%
2 Mar 2018+1.9%
9 Mar 2018+1.9%
16 Mar 2018+3.2%
23 Mar 2018−1.1%
29 Mar 2018−4.2%
6 Apr 2018−3.2%
13 Apr 2018−2.5%
20 Apr 2018−2.8%
27 Apr 2018−4.2%
4 May 2018−2.3%
11 May 2018−3.6%
18 May 2018−1.2%
25 May 2018+4.3%
1 Jun 2018+7.4%
8 Jun 2018+3.7%
15 Jun 2018+6.2%
22 Jun 2018+3.2%
29 Jun 2018+0.1%
6 Jul 2018−2.7%
13 Jul 2018−2.8%
20 Jul 2018−2.5%
27 Jul 2018+4.5%
3 Aug 2018+3.7%
10 Aug 2018+1.0%
17 Aug 2018−4.9%
24 Aug 2018−5.1%
31 Aug 2018−6.6%
7 Sep 2018−8.6%
14 Sep 2018−10.2%
21 Sep 2018−5.5%
28 Sep 2018−2.4%
5 Oct 2018−2.7%
12 Oct 2018−4.2%
19 Oct 2018−9.4%
26 Oct 2018−9.1%
2 Nov 2018−4.7%
9 Nov 2018−11.2%
16 Nov 2018−6.2%
23 Nov 2018−5.0%
30 Nov 2018−5.8%
7 Dec 2018−4.1%
14 Dec 2018−6.5%
21 Dec 2018−5.6%
28 Dec 2018−3.2%
4 Jan 2019−0.3%
11 Jan 2019+0.8%
18 Jan 2019+7.7%
25 Jan 2019+2.5%
1 Feb 2019+0.1%
8 Feb 2019+6.0%
15 Feb 2019+7.1%
22 Feb 2019+8.5%
1 Mar 2019+9.7%
8 Mar 2019+8.0%
15 Mar 2019+8.4%
22 Mar 2019+5.9%
29 Mar 2019+3.1%
5 Apr 2019+2.5%
12 Apr 2019−1.7%
18 Apr 2019−3.9%
26 Apr 2019−9.4%
3 May 2019−10.5%
10 May 2019−9.4%
17 May 2019−13.9%
24 May 2019−16.3%
31 May 2019−16.3%
7 Jun 2019−16.2%
14 Jun 2019−14.2%
21 Jun 2019−11.8%
28 Jun 2019−10.5%
5 Jul 2019−14.7%
12 Jul 2019−14.8%
19 Jul 2019−12.0%
26 Jul 2019−4.5%
2 Aug 2019−4.4%
9 Aug 2019−4.1%
16 Aug 2019−3.0%
23 Aug 2019−7.0%
30 Aug 2019−7.0%
6 Sep 2019−2.4%
13 Sep 2019+3.9%
20 Sep 2019−0.7%
27 Sep 2019+0.6%
4 Oct 2019+3.0%
11 Oct 2019+7.5%
18 Oct 2019+2.4%
25 Oct 2019+4.6%
1 Nov 2019+10.9%
8 Nov 2019+13.7%
15 Nov 2019+12.1%
22 Nov 2019+15.4%
29 Nov 2019+16.4%
6 Dec 2019+14.7%
13 Dec 2019+10.1%
20 Dec 2019+7.0%
27 Dec 2019+3.7%
3 Jan 2020+4.0%
10 Jan 2020−3.6%
17 Jan 2020−4.5%
24 Jan 2020−8.2%
31 Jan 2020−12.9%
7 Feb 2020−14.9%
14 Feb 2020−13.7%
21 Feb 2020−9.6%
28 Feb 2020−8.0%
6 Mar 2020−14.0%
13 Mar 2020−11.8%
20 Mar 2020−21.6%
27 Mar 2020−17.7%
3 Apr 2020−22.8%
9 Apr 2020−15.6%
17 Apr 2020−14.2%
24 Apr 2020−15.4%
1 May 2020−20.8%
8 May 2020−21.2%
15 May 2020−27.8%
22 May 2020−25.3%
29 May 2020−26.8%
5 Jun 2020−12.5%
12 Jun 2020−25.7%
19 Jun 2020−1.7%
26 Jun 2020−17.1%
2 Jul 2020−9.2%
10 Jul 2020−21.8%
17 Jul 2020−21.6%
24 Jul 2020−21.1%
31 Jul 2020−23.3%
7 Aug 2020−18.3%
14 Aug 2020−5.0%
21 Aug 2020−18.5%
28 Aug 2020−23.3%
4 Sep 2020−31.3%
11 Sep 2020−31.9%
18 Sep 2020−25.9%
25 Sep 2020−36.2%
2 Oct 2020−28.6%
9 Oct 2020−17.4%
16 Oct 2020−13.1%
23 Oct 2020−11.2%
30 Oct 2020+1.6%
6 Nov 2020−7.2%
13 Nov 2020+9.6%
20 Nov 2020+13.0%
27 Nov 2020+17.5%
4 Dec 2020+46.1%
11 Dec 2020+55.7%
18 Dec 2020+44.6%
24 Dec 2020+77.2%
31 Dec 2020+67.6%
8 Jan 2021+60.7%
15 Jan 2021+50.1%
22 Jan 2021+45.1%
29 Jan 2021+24.4%
5 Feb 2021+40.9%
12 Feb 2021+31.7%
19 Feb 2021+43.5%
26 Feb 2021+38.1%
5 Mar 2021+11.7%
12 Mar 2021+25.1%
19 Mar 2021+15.8%
26 Mar 2021+10.5%
1 Apr 2021+5.2%
9 Apr 2021−4.2%
16 Apr 2021+0.7%
23 Apr 2021+4.8%
30 Apr 2021+26.2%
7 May 2021+29.1%
14 May 2021+15.9%
21 May 2021+2.0%
28 May 2021+3.0%
4 Jun 2021+4.0%
11 Jun 2021−0.8%
18 Jun 2021+2.7%
25 Jun 2021+6.6%
2 Jul 2021+2.6%
9 Jul 2021+3.8%
16 Jul 2021−4.0%
23 Jul 2021−4.1%
30 Jul 2021−4.1%
6 Aug 2021−15.0%
13 Aug 2021−10.9%
20 Aug 2021−10.0%
27 Aug 2021−10.2%
3 Sep 2021−13.5%
10 Sep 2021−15.5%
17 Sep 2021−16.2%
24 Sep 2021−19.2%
1 Oct 2021−8.9%
8 Oct 2021−10.4%
15 Oct 2021−1.1%
22 Oct 2021−16.2%
29 Oct 2021−24.9%
5 Nov 2021−18.0%
12 Nov 2021−20.0%
19 Nov 2021−22.6%
26 Nov 2021−25.8%
3 Dec 2021−24.0%
10 Dec 2021−26.4%
17 Dec 2021−20.9%
23 Dec 2021−17.9%
31 Dec 2021−25.8%
7 Jan 2022−15.2%
14 Jan 2022−13.8%
21 Jan 2022+1.5%
28 Jan 2022+2.2%
4 Feb 2022−8.2%
11 Feb 2022−2.3%
18 Feb 2022+10.6%
25 Feb 2022+6.9%
4 Mar 2022+6.7%
11 Mar 2022+2.4%
18 Mar 2022+2.0%
25 Mar 2022+4.0%
1 Apr 2022+5.5%
8 Apr 2022−7.4%
14 Apr 2022+0.8%
22 Apr 2022+2.4%
29 Apr 2022+7.7%
6 May 2022+10.0%
13 May 2022+4.7%
20 May 2022+3.4%
27 May 2022+9.7%
3 Jun 2022+11.4%
10 Jun 2022+11.6%
17 Jun 2022+1.9%
24 Jun 2022−6.0%
1 Jul 2022−0.6%
8 Jul 2022−3.5%
15 Jul 2022−13.5%
22 Jul 2022−19.4%
29 Jul 2022−21.5%
5 Aug 2022−24.6%
12 Aug 2022−24.0%
19 Aug 2022−27.8%
26 Aug 2022−23.0%
2 Sep 2022−26.9%
9 Sep 2022−19.4%
16 Sep 2022−15.4%
23 Sep 2022−12.4%
30 Sep 2022−16.1%
7 Oct 2022−2.3%
14 Oct 2022−5.4%
21 Oct 2022+13.3%
28 Oct 2022+10.0%
4 Nov 2022+24.7%
11 Nov 2022+25.3%
18 Nov 2022+19.8%
25 Nov 2022+18.9%
2 Dec 2022+25.4%
9 Dec 2022+7.2%
16 Dec 2022+10.9%
23 Dec 2022+17.7%
30 Dec 2022+16.7%
6 Jan 2023+15.2%
13 Jan 2023+23.7%
20 Jan 2023+4.7%
27 Jan 2023+5.8%
3 Feb 2023+2.2%
10 Feb 2023−12.3%
17 Feb 2023−3.5%
24 Feb 2023−15.0%
3 Mar 2023−5.4%
10 Mar 2023−9.4%
17 Mar 2023−21.3%
24 Mar 2023−12.1%
31 Mar 2023−8.8%
6 Apr 2023−19.4%
14 Apr 2023−29.0%
21 Apr 2023−29.7%
28 Apr 2023−27.1%
5 May 2023−33.0%
12 May 2023−29.2%
19 May 2023−29.5%
26 May 2023−21.6%
2 Jun 2023−25.9%
9 Jun 2023−16.7%
16 Jun 2023+2.5%
23 Jun 2023−12.1%
30 Jun 2023−12.3%
7 Jul 2023−4.7%
14 Jul 2023+5.7%
21 Jul 2023+14.9%
28 Jul 2023+10.2%
4 Aug 2023+17.0%
11 Aug 2023+18.5%
18 Aug 2023+14.1%
25 Aug 2023+9.6%
1 Sep 2023+10.4%
8 Sep 2023+5.7%
15 Sep 2023+7.7%
22 Sep 2023+8.2%
29 Sep 2023+8.6%
6 Oct 2023−5.2%
13 Oct 2023−7.2%
20 Oct 2023−11.9%
27 Oct 2023−21.1%
3 Nov 2023−22.8%
10 Nov 2023−25.8%
17 Nov 2023−23.8%
24 Nov 2023−21.2%
1 Dec 2023−24.8%
8 Dec 2023−21.9%
15 Dec 2023−18.9%
22 Dec 2023−13.7%
29 Dec 2023−16.6%
5 Jan 2024−12.9%
12 Jan 2024−15.3%
19 Jan 2024−17.1%
26 Jan 2024+6.5%
2 Feb 2024−2.2%
9 Feb 2024+2.3%
16 Feb 2024−2.1%
23 Feb 2024+7.7%
1 Mar 2024+10.8%
8 Mar 2024+14.6%
15 Mar 2024+7.9%
22 Mar 2024+4.2%
28 Mar 2024+15.5%
5 Apr 2024+33.0%
12 Apr 2024+32.5%
19 Apr 2024+40.3%
26 Apr 2024+35.4%
3 May 2024+42.9%
10 May 2024+48.7%
17 May 2024+46.9%
24 May 2024+30.3%
31 May 2024+30.1%
7 Jun 2024+16.3%
14 Jun 2024+7.5%
21 Jun 2024+4.8%
28 Jun 2024−5.7%
5 Jul 2024−12.8%
12 Jul 2024−4.8%
19 Jul 2024−7.0%
26 Jul 2024−25.2%
2 Aug 2024−31.4%
9 Aug 2024−33.4%
16 Aug 2024−35.7%
23 Aug 2024−28.5%
30 Aug 2024−30.7%
6 Sep 2024−26.3%
13 Sep 2024−26.3%
20 Sep 2024−25.2%
27 Sep 2024−21.8%
4 Oct 2024−21.3%
11 Oct 2024−27.0%
18 Oct 2024−27.5%
25 Oct 2024−18.5%
1 Nov 2024+0.8%
8 Nov 2024+12.0%
15 Nov 2024+10.0%
22 Nov 2024+4.0%
29 Nov 2024+2.1%
6 Dec 2024+5.7%
13 Dec 2024+3.2%
20 Dec 2024−4.6%
27 Dec 2024−9.4%
3 Jan 2025−5.5%
10 Jan 2025−2.0%
17 Jan 2025−1.9%
24 Jan 2025+1.0%
31 Jan 2025−12.8%
7 Feb 2025−16.8%
14 Feb 2025−17.0%
21 Feb 2025−12.7%
28 Feb 2025−11.6%
7 Mar 2025−9.3%
14 Mar 2025−0.9%
21 Mar 2025−0.4%
28 Mar 2025−3.8%
4 Apr 2025−13.1%
11 Apr 2025−12.9%
17 Apr 2025−15.0%
25 Apr 2025−6.8%
2 May 2025+4.6%
9 May 2025+1.8%
16 May 2025+5.8%
23 May 2025+0.7%
30 May 2025+3.4%
6 Jun 2025+9.7%
13 Jun 2025+2.4%
20 Jun 2025+7.4%
27 Jun 2025+19.7%
3 Jul 2025+45.0%
11 Jul 2025+42.6%
18 Jul 2025+47.3%
25 Jul 2025+21.0%
1 Aug 2025−2.9%
8 Aug 2025−3.7%
15 Aug 2025−4.5%
22 Aug 2025+2.5%
29 Aug 2025−2.2%
5 Sep 2025−9.0%
12 Sep 2025−9.8%
19 Sep 2025−8.4%
26 Sep 2025−11.6%
3 Oct 2025−15.5%
10 Oct 2025−18.1%
17 Oct 2025−18.8%
24 Oct 2025+9.2%
31 Oct 2025+12.9%
7 Nov 2025+22.6%
14 Nov 2025+16.7%
21 Nov 2025+13.2%
28 Nov 2025+17.4%
5 Dec 2025+29.2%
12 Dec 2025+38.4%
19 Dec 2025+45.3%
26 Dec 2025+47.0%
2 Jan 2026+51.4%
9 Jan 2026+54.2%
16 Jan 2026+60.2%
23 Jan 2026+31.2%
30 Jan 2026+34.0%
6 Feb 2026+43.6%
13 Feb 2026+52.5%
20 Feb 2026+35.9%
27 Feb 2026+35.1%
6 Mar 2026+19.2%
13 Mar 2026+10.9%
20 Mar 2026−1.5%
27 Mar 2026+5.6%
2 Apr 2026+13.4%
10 Apr 2026+18.0%
17 Apr 2026+13.0%
24 Apr 2026+36.0%
1 May 2026+37.5%
8 May 2026+23.4%
15 May 2026+12.1%
22 May 2026+27.8%
29 May 2026+29.6%
5 Jun 2026+34.5%
12 Jun 2026+50.1%
18 Jun 2026+55.6%
26 Jun 2026+48.4%
2 Jul 2026+20.4%
10 Jul 2026+1.0%
17 Jul 2026+1.7%
24 Jul 2026−11.8%
31 Jul 2026−11.7%
7 Aug 2026−2.4%
14 Aug 2026+2.3%
21 Aug 2026−14.8%
28 Aug 2026−15.8%
4 Sep 2026−11.6%
11 Sep 2026−20.6%
18 Sep 2026−19.9%
25 Sep 2026−24.3%
2 Oct 2026−17.1%
9 Oct 2026−8.4%
16 Oct 2026−9.4%
23 Oct 2026−37.1%
30 Oct 2026−28.3%
4 Nov 2026−39.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +21% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Kaiser Aluminum pay?

Kaiser Aluminum Corporation paid $3.08 per share over the last four reported quarters. The most recent declaration was $0.77 for Sep 2026. At today's price of $110.74 that is a yield of 2.78%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.77 (Sep 2026)

  • Dividend per share $0.77
Dividend per share each quarter: latest $0.77 (Sep 2026)
QuarterDividend per share
Dec 2023$0.77
Mar 2024$0.77
Jun 2024$0.77
Sep 2024$0.77
Dec 2024$0.77
Mar 2025$0.77
Jun 2025$0.77
Sep 2025$0.77
Dec 2025$0.77
Mar 2026$0.77
Jun 2026$0.77
Sep 2026$0.77
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Kaiser Aluminum on?

Kaiser Aluminum is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Kaiser Aluminum profitable?

Kaiser Aluminum Corporation earned $31.0 M of net profit in the Sep 2026 quarter, −21.5% on the same quarter a year earlier. Full-year FY25 profit was $113 M. That is 2.6% of the quarter's revenue. The same quarter a year earlier earned $39.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $113 M (+71.2% on the year before).

FY25 profit $113 M (+71.2% on the year before)

  • Net profit $113 M
FY25 profit $113 M (+71.2% on the year before)
QuarterNet profit
FY21−$18.5 M
FY22−$29.6 M
FY23$67.9 M
FY24$65.7 M
FY25$113 M

Growth on a year earlier

  • Growth on a year earlier 71.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24−3.2%
FY2571.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $31.0 M (−21.5% on a year earlier)

  • Net profit (quarterly) $31.0 M
Sep 2026: $31.0 M (−21.5% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$7.5 M
Mar 2024$18.2 M
Jun 2024$18.9 M
Sep 2024$8.8 M
Dec 2024$19.8 M
Mar 2025$21.6 M
Jun 2025$23.2 M
Sep 2025$39.5 M
Dec 2025$28.2 M
Mar 2026$62.5 M
Jun 2026$96.8 M
Sep 2026$31.0 M

Growth on a year earlier

  • Growth on a year earlier −21.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 202414.5%
Jun 20243.3%
Sep 202463%
Dec 2024164%
Mar 202518.7%
Jun 202522.8%
Sep 2025348.9%
Dec 202542.4%
Mar 2026189.4%
Jun 2026317.2%
Sep 2026−21.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +44.0% on a year earlier and the margin moved −1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +131.9% and revenue +40.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Kaiser Aluminum make, and is it growing?

Kaiser Aluminum Corporation reported $1.2 B of revenue in the Sep 2026 quarter, +44.0% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 6.5% a year on average. The last full year, FY25, came in at $3.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.5 B.

FY25 revenue was $3.4 B, +11.5% on the year before.

FY25 revenue $3.4 B (+11.5% on the year before), 6.5% a year over 4 years

  • Revenue $3.4 B
FY25 revenue $3.4 B (+11.5% on the year before), 6.5% a year over 4 years
QuarterRevenue
FY21$2.6 B
FY22$3.4 B
FY23$3.1 B
FY24$3.0 B
FY25$3.4 B

Growth on a year earlier

  • Growth on a year earlier 11.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2230.7%
FY23−9.9%
FY24−2%
FY2511.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.2 B (+44.0% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $1.2 B
Sep 2026: $1.2 B (+44.0% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$722 M
Mar 2024$738 M
Jun 2024$773 M
Sep 2024$748 M
Dec 2024$765 M
Mar 2025$777 M
Jun 2025$823 M
Sep 2025$844 M
Dec 2025$929 M
Mar 2026$1.1 B
Jun 2026$1.3 B
Sep 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 44%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−7%
Mar 2024−8.7%
Jun 2024−5%
Sep 20240.6%
Dec 20246.1%
Mar 20255.4%
Jun 20256.4%
Sep 202512.8%
Dec 202521.4%
Mar 202642.4%
Jun 202652.7%
Sep 202644%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +40.1% on average, against 6.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +40.4%, against +23.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +109.9%, against +102.3% a year (accelerating).

How much of every $100 of sales does Kaiser Aluminum keep?

Kaiser Aluminum Corporation's operating margin was 4.5% in the Sep 2026 quarter, 1.1 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 0.7% and 5.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 0.7% and 5.5%, and FY25's 5.5% is the highest of them.

Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed −4.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 5.5%, the highest in a range of 0.7% to 5.5% over 5 years

  • Operating margin 5.5%
FY25: 5.5%, the highest in a range of 0.7% to 5.5% over 5 years
QuarterOperating margin
FY212.3%
FY220.7%
FY233.9%
FY243.8%
FY255.5%

Change on the year before (points)

  • Change on the year before (points) +1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.6 pts
FY23+3.2 pts
FY24−0.1 pts
FY25+1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 4.5% (−1.1 points on a year earlier)

  • Operating margin 4.5%
Sep 2026: operating margin 4.5% (−1.1 points on a year earlier)
QuarterOperating margin
Dec 20232.8%
Mar 20243.3%
Jun 20245.4%
Sep 20241.7%
Dec 20244.9%
Mar 20255.4%
Jun 20254.5%
Sep 20255.6%
Dec 20256.4%
Mar 20268.7%
Jun 202610.6%
Sep 20264.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+2.9 pts
Mar 2024+1.0 pts
Jun 2024+1.1 pts
Sep 2024−0.8 pts
Dec 2024+2.1 pts
Mar 2025+2.1 pts
Jun 2025−0.9 pts
Sep 2025+3.9 pts
Dec 2025+1.5 pts
Mar 2026+3.3 pts
Jun 2026+6.1 pts
Sep 2026−1.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Kaiser Aluminum's profit turning into cash?

Over the last 3 years, 199% of Kaiser Aluminum Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $111 M of operating cash against $113 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $137 M of spending on assets, free cash was −$25.5 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $111 M against profit $113 M; 199% of 3 years' profit came in as cash

  • Operating cash $111 M
  • Net profit $113 M
  • Free cash −$25.5 M
FY25: operating cash $111 M against profit $113 M; 199% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$79.4 M−$18.5 M$21.4 M
FY22−$63.1 M−$29.6 M–
FY23$212 M$67.9 M$68.7 M
FY24$167 M$65.7 M−$13.7 M
FY25$111 M$113 M−$25.5 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures. FY22 was an acquisition year, so its point is cut off at the edge.

Sep 2026: operating cash $101 M = 325% of the quarter's profit

  • Operating cash (quarterly) $101 M
Sep 2026: operating cash $101 M = 325% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$74.3 M
Mar 2024$63.3 M
Jun 2024$26.3 M
Sep 2024$34.1 M
Dec 2024$43.4 M
Mar 2025$57.0 M
Jun 2025$15.9 M
Sep 2025$59.1 M
Dec 2025−$20.6 M
Mar 2026$87.9 M
Jun 2026$59.5 M
Sep 2026$101 M

Operating cash as % of profit

  • Operating cash as % of profit 325%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023991%
Mar 2024348%
Jun 2024139%
Sep 2024387%
Dec 2024219%
Mar 2025264%
Jun 202569%
Sep 2025150%
Dec 2025−73%
Mar 2026141%
Jun 202661%
Sep 2026325%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Kaiser Aluminum's cash go?

Kaiser Aluminum Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $461 M on assets over the last 3 years. Averaged over those years that is 4.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $461 M over the last 3 years.

FY25: capex $137 M, steady spending

  • Capex $137 M
FY25: capex $137 M, steady spending
QuarterCapex
FY21$58.0 M
FY22$143 M
FY23$143 M
FY24$181 M
FY25$137 M
Capital spending each year, $ M.

Sep 2026: capex $28.4 M in the quarter

  • Capex (quarterly) $28.4 M
Sep 2026: capex $28.4 M in the quarter
QuarterCapex (quarterly)
Dec 2023$23.2 M
Mar 2024$30.0 M
Jun 2024$43.7 M
Sep 2024$51.1 M
Dec 2024$56.0 M
Mar 2025$38.2 M
Jun 2025$43.6 M
Sep 2025$24.6 M
Dec 2025$30.5 M
Mar 2026$19.4 M
Jun 2026$24.4 M
Sep 2026$28.4 M

Free cash

  • Free cash $72.3 M
Free cash
QuarterFree cash
Dec 2023$51.1 M
Mar 2024$33.3 M
Jun 2024−$17.4 M
Sep 2024−$17.0 M
Dec 2024−$12.6 M
Mar 2025$18.8 M
Jun 2025−$27.7 M
Sep 2025$34.5 M
Dec 2025−$51.1 M
Mar 2026$68.5 M
Jun 2026$35.1 M
Sep 2026$72.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Kaiser Aluminum's P/E ratio, and how does it compare with its own history?

Kaiser Aluminum Corporation's P/E is 8.6×, about the lowest it has ever been. Its usual P/E (the middle reading) is 19.5×, over 3.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 8.6× against a usual 19.5×: about the lowest it has ever been

  • P/E 8.54×
  • Median 19.5×
P/E 8.6× against a usual 19.5×: about the lowest it has ever been
WeekP/EMedian
30 Jun 202358.4×19.5×
7 Jul 202358.4×19.5×
14 Jul 202358.4×19.5×
21 Jul 202358.4×19.5×
28 Jul 202358.4×19.5×
4 Aug 202358.4×19.5×
11 Aug 202358.4×19.5×
18 Aug 202358.4×19.5×
25 Aug 202358.4×19.5×
1 Sep 202358.4×19.5×
8 Sep 202358.4×19.5×
15 Sep 202358.4×19.5×
22 Sep 202358.4×19.5×
29 Sep 202358.4×19.5×
6 Oct 202358.4×19.5×
13 Oct 202358.4×19.5×
20 Oct 202358.4×19.5×
27 Oct 202358.4×19.5×
3 Nov 202358.4×19.5×
10 Nov 202358.4×19.5×
17 Nov 202358.4×19.5×
24 Nov 202358.4×19.5×
1 Dec 202358.4×19.5×
8 Dec 202358.4×19.5×
15 Dec 202358.4×19.5×
22 Dec 202358.4×19.5×
29 Dec 202358.4×19.5×
5 Jan 202422.1×19.5×
12 Jan 202421.8×19.5×
19 Jan 202421.4×19.5×
26 Jan 202423.2×19.5×
2 Feb 202422.4×19.5×
9 Feb 202422.1×19.5×
16 Feb 202422.6×19.5×
23 Feb 202424.3×19.5×
1 Mar 202425.1×19.5×
8 Mar 202425.8×19.5×
15 Mar 202426.7×19.5×
22 Mar 202427.7×19.5×
28 Mar 202430.5×19.5×
5 Apr 202430.4×19.5×
12 Apr 202429.1×19.5×
19 Apr 202429.3×19.5×
26 Apr 202431.0×19.5×
3 May 202431.4×19.5×
10 May 202432.3×19.5×
17 May 202433.0×19.5×
24 May 202431.3×19.5×
31 May 202432.0×19.5×
7 Jun 202429.8×19.5×
14 Jun 202429.2×19.5×
21 Jun 202429.0×19.5×
28 Jun 202428.7×19.5×
5 Jul 202428.5×19.5×
12 Jul 202430.5×19.5×
19 Jul 202430.3×19.5×
26 Jul 202425.3×19.5×
2 Aug 202422.8×19.5×
9 Aug 202422.2×19.5×
16 Aug 202422.7×19.5×
23 Aug 202424.2×19.5×
30 Aug 202424.3×19.5×
6 Sep 202422.2×19.5×
13 Sep 202422.4×19.5×
20 Sep 202422.9×19.5×
27 Sep 202423.8×19.5×
4 Oct 202421.9×19.5×
11 Oct 202421.9×19.5×
18 Oct 202422.4×19.5×
25 Oct 202420.9×19.5×
1 Nov 202423.1×19.5×
8 Nov 202425.9×19.5×
15 Nov 202424.6×19.5×
22 Nov 202425.0×19.5×
29 Nov 202424.9×19.5×
6 Dec 202424.6×19.5×
13 Dec 202423.3×19.5×
20 Dec 202421.3×19.5×
27 Dec 202421.2×19.5×
3 Jan 202517.5×19.5×
10 Jan 202517.5×19.5×
17 Jan 202518.3×19.5×
24 Jan 202518.0×19.5×
31 Jan 202517.4×19.5×
7 Feb 202517.6×19.5×
14 Feb 202517.5×19.5×
21 Feb 202517.9×19.5×
28 Feb 202517.6×19.5×
7 Mar 202517.1×19.5×
14 Mar 202517.5×19.5×
21 Mar 202516.5×19.5×
28 Mar 202515.4×19.5×
4 Apr 202512.1×19.5×
11 Apr 202513.2×19.5×
17 Apr 202512.8×19.5×
25 Apr 202514.4×19.5×
2 May 202516.4×19.5×
9 May 202516.1×19.5×
16 May 202517.2×19.5×
23 May 202516.6×19.5×
30 May 202517.2×19.5×
6 Jun 202518.6×19.5×
13 Jun 202518.1×19.5×
20 Jun 202517.8×19.5×
27 Jun 202519.2×19.5×
3 Jul 202519.2×19.5×
11 Jul 202519.8×19.5×
18 Jul 202520.1×19.5×
25 Jul 202518.6×19.5×
1 Aug 202516.5×19.5×
8 Aug 202516.5×19.5×
15 Aug 202516.9×19.5×
22 Aug 202517.8×19.5×
29 Aug 202517.4×19.5×
5 Sep 202517.3×19.5×
12 Sep 202517.1×19.5×
19 Sep 202517.3×19.5×
26 Sep 202517.4×19.5×
3 Oct 202512.4×19.5×
10 Oct 202512.2×19.5×
17 Oct 202512.4×19.5×
24 Oct 202515.2×19.5×
31 Oct 202514.3×19.5×
7 Nov 202515.0×19.5×
14 Nov 202514.5×19.5×
21 Nov 202514.6×19.5×
28 Nov 202515.2×19.5×
5 Dec 202516.6×19.5×
12 Dec 202517.2×19.5×
19 Dec 202518.1×19.5×
26 Dec 202518.6×19.5×
2 Jan 202617.7×19.5×
9 Jan 202618.1×19.5×
16 Jan 202618.9×19.5×
23 Jan 202618.8×19.5×
30 Jan 202618.1×19.5×
6 Feb 202620.4×19.5×
13 Feb 202620.7×19.5×
20 Feb 202619.0×19.5×
27 Feb 202619.2×19.5×
6 Mar 202618.1×19.5×
13 Mar 202617.3×19.5×
20 Mar 202615.8×19.5×
27 Mar 202616.9×19.5×
2 Apr 202614.3×19.5×
10 Apr 202615.5×19.5×
17 Apr 202616.1×19.5×
24 Apr 202619.4×19.5×
1 May 202618.9×19.5×
8 May 202619.6×19.5×
15 May 202618.4×19.5×
22 May 202619.1×19.5×
29 May 202619.8×19.5×
5 Jun 202619.3×19.5×
12 Jun 202620.7×19.5×
18 Jun 202619.9×19.5×
26 Jun 202620.4×19.5×
2 Jul 202613.1×19.5×
10 Jul 202611.8×19.5×
17 Jul 202611.7×19.5×
24 Jul 202612.1×19.5×
31 Jul 202611.8×19.5×
7 Aug 202613.7×19.5×
14 Aug 202613.5×19.5×
21 Aug 202611.4×19.5×
28 Aug 202611.6×19.5×
4 Sep 202612.2×19.5×
11 Sep 202611.6×19.5×
18 Sep 202611.1×19.5×
25 Sep 202611.3×19.5×
2 Oct 202611.7×19.5×
9 Oct 202611.7×19.5×
16 Oct 202611.4×19.5×
23 Oct 20268.28×19.5×
30 Oct 20268.97×19.5×
4 Nov 20268.54×19.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $12.96
Earnings per share, 12 months
WeekEarnings per share, 12 months
30 Jun 2023$0.63
7 Jul 2023$0.63
14 Jul 2023$0.63
21 Jul 2023$0.63
28 Jul 2023$0.63
4 Aug 2023$0.63
11 Aug 2023$0.63
18 Aug 2023$0.63
25 Aug 2023$0.63
1 Sep 2023$0.63
8 Sep 2023$0.63
15 Sep 2023$0.63
22 Sep 2023$0.63
29 Sep 2023$0.63
6 Oct 2023$0.63
13 Oct 2023$0.63
20 Oct 2023$0.63
27 Oct 2023$0.63
3 Nov 2023$0.63
10 Nov 2023$0.63
17 Nov 2023$0.63
24 Nov 2023$0.63
1 Dec 2023$0.63
8 Dec 2023$0.63
15 Dec 2023$0.63
22 Dec 2023$0.63
29 Dec 2023$0.81
5 Jan 2024$0.81
12 Jan 2024$0.81
19 Jan 2024$0.81
26 Jan 2024$0.81
2 Feb 2024$0.81
9 Feb 2024$0.81
16 Feb 2024$0.81
23 Feb 2024$0.81
1 Mar 2024$0.81
8 Mar 2024$0.81
15 Mar 2024$0.81
22 Mar 2024$0.81
28 Mar 2024$2.93
5 Apr 2024$2.93
12 Apr 2024$2.93
19 Apr 2024$2.93
26 Apr 2024$2.93
3 May 2024$2.93
10 May 2024$2.93
17 May 2024$2.93
24 May 2024$2.93
31 May 2024$2.93
7 Jun 2024$2.93
14 Jun 2024$2.93
21 Jun 2024$2.93
28 Jun 2024$3.06
5 Jul 2024$3.06
12 Jul 2024$3.06
19 Jul 2024$3.06
26 Jul 2024$3.06
2 Aug 2024$3.06
9 Aug 2024$3.06
16 Aug 2024$3.06
23 Aug 2024$3.06
30 Aug 2024$3.06
6 Sep 2024$3.06
13 Sep 2024$3.06
20 Sep 2024$3.06
27 Sep 2024$3.07
4 Oct 2024$3.07
11 Oct 2024$3.07
18 Oct 2024$3.07
25 Oct 2024$3.07
1 Nov 2024$3.07
8 Nov 2024$3.07
15 Nov 2024$3.07
22 Nov 2024$3.07
29 Nov 2024$3.07
6 Dec 2024$3.07
13 Dec 2024$3.07
20 Dec 2024$3.07
27 Dec 2024$3.27
3 Jan 2025$3.27
10 Jan 2025$3.27
17 Jan 2025$3.27
24 Jan 2025$3.27
31 Jan 2025$3.27
7 Feb 2025$3.27
14 Feb 2025$3.27
21 Feb 2025$3.27
28 Feb 2025$3.27
7 Mar 2025$3.27
14 Mar 2025$3.27
21 Mar 2025$3.27
28 Mar 2025$4.02
4 Apr 2025$4.02
11 Apr 2025$4.02
17 Apr 2025$4.02
25 Apr 2025$4.02
2 May 2025$4.02
9 May 2025$4.02
16 May 2025$4.02
23 May 2025$4.02
30 May 2025$4.02
6 Jun 2025$4.02
13 Jun 2025$4.02
20 Jun 2025$4.02
27 Jun 2025$4.21
3 Jul 2025$4.21
11 Jul 2025$4.21
18 Jul 2025$4.21
25 Jul 2025$4.21
1 Aug 2025$4.21
8 Aug 2025$4.21
15 Aug 2025$4.21
22 Aug 2025$4.21
29 Aug 2025$4.21
5 Sep 2025$4.21
12 Sep 2025$4.21
19 Sep 2025$4.21
26 Sep 2025$4.47
3 Oct 2025$4.47
10 Oct 2025$4.47
17 Oct 2025$4.47
24 Oct 2025$4.47
31 Oct 2025$4.47
7 Nov 2025$4.47
14 Nov 2025$4.47
21 Nov 2025$4.47
28 Nov 2025$4.47
5 Dec 2025$4.47
12 Dec 2025$4.47
19 Dec 2025$4.47
26 Dec 2025$6.31
2 Jan 2026$6.31
9 Jan 2026$6.31
16 Jan 2026$6.31
23 Jan 2026$6.31
30 Jan 2026$6.31
6 Feb 2026$6.31
13 Feb 2026$6.31
20 Feb 2026$6.31
27 Feb 2026$6.31
6 Mar 2026$6.31
13 Mar 2026$6.31
20 Mar 2026$6.31
27 Mar 2026$6.79
2 Apr 2026$6.79
10 Apr 2026$6.79
17 Apr 2026$6.79
24 Apr 2026$6.79
1 May 2026$6.79
8 May 2026$6.79
15 May 2026$6.79
22 May 2026$6.79
29 May 2026$6.79
5 Jun 2026$6.79
12 Jun 2026$6.79
18 Jun 2026$6.79
26 Jun 2026$9.19
2 Jul 2026$9.19
10 Jul 2026$9.19
17 Jul 2026$9.19
24 Jul 2026$9.19
31 Jul 2026$9.19
7 Aug 2026$9.19
14 Aug 2026$9.19
21 Aug 2026$9.19
28 Aug 2026$9.19
4 Sep 2026$9.19
11 Sep 2026$9.19
18 Sep 2026$9.19
25 Sep 2026$13.50
2 Oct 2026$13.50
9 Oct 2026$13.50
16 Oct 2026$13.50
23 Oct 2026$13.50
30 Oct 2026$13.50
4 Nov 2026$12.96
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.3 years of history; short peaks above 58× are drawn at the top edge.

PEG 2.34 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.34×
  • PEG = 1.0 1.00×
PEG 2.34 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.34×1.00×
Dec 20212.34×1.00×
Mar 20222.34×1.00×
Jun 20222.34×1.00×
Sep 20222.34×1.00×
Dec 20222.34×1.00×
Mar 20232.34×1.00×
Jun 20232.34×1.00×
Sep 20232.34×1.00×
Dec 20232.34×1.00×
Mar 20242.34×1.00×
Jun 20242.34×1.00×
Sep 20242.34×1.00×
Dec 20242.34×1.00×
Mar 20252.34×1.00×
Jun 20252.34×1.00×
Sep 20252.34×1.00×
Dec 20252.34×1.00×
Mar 20262.34×1.00×
Jun 20262.34×1.00×
Sep 20262.34×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
8.6×P/E · lower than 99% of its last 3.3 years
0.33PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +68.4% while the price moved +17.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +23.5% a year; about +152.0% a year came from earnings growth and about −128.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Kaiser Aluminum business getting better or worse?

Kaiser Aluminum Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 9.0% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +11.5% in FY25, profit +71.2%

  • Revenue growth 11.5%
Growth year by year: revenue +11.5% in FY25, profit +71.2%
QuarterRevenue growth
FY21–
FY2230.7%
FY23−9.9%
FY24−2%
FY2511.5%

Profit growth, EPS growth

  • Profit growth 71.2%
  • EPS growth 68.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24−3.2%−4.5%
FY2571.2%68.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 40.4%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 2023−9.9%
Mar 2024−8.2%
Jun 2024−5.4%
Sep 2024−5.1%
Dec 2024−2%
Mar 20251.6%
Jun 20254.6%
Sep 20257.7%
Dec 202511.5%
Mar 202620.8%
Jun 202632.8%
Sep 202640.4%

Profit, EPS

  • Profit 109.9%
  • EPS 105.4%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024––
Jun 2024300%300%
Sep 2024300%300%
Dec 202439.5%37.2%
Mar 202539.9%37.6%
Jun 202546.8%45.6%
Sep 202594.9%92.9%
Dec 202571.2%68.9%
Mar 2026122%118.3%
Jun 2026209.3%202%
Sep 2026109.9%105.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20234.9%
Mar 20245.1%
Jun 20245.5%
Sep 20245.1%
Dec 20245.9%
Mar 20256.8%
Jun 20256.4%
Sep 20258.1%
Dec 20259%
Mar 2026–
Jun 2026–
Sep 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +40.4%, range −9.9% to +40.4%
RisingProfit growth · latest +109.9%, range +39.5% to +385.4%
RisingEPS growth · latest +105.4%, range +37.2% to +387.4%
RisingROCE · latest 9.0%, range 4.9% to 9.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+11.5%−0.5%——
Profit+71.2%———
EPS+68.4%———
Stock price+17.1%+23.5%+0.6%+4.3%
+44.0%Revenue growth (Sep 2026) · latest quarter against a year ago
−21.5%Profit growth (Sep 2026) · latest quarter against a year ago
6.5%Revenue, 4 years · yearly growth over the long run

How much does Kaiser Aluminum earn on its capital?

Kaiser Aluminum Corporation earned a ROE of 14% in FY25. That is up from a low of −5% in FY22. Its return on capital used (ROIC) is 3.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.3% net margin and 1.32× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.3% net margin × 1.32× asset turnover × 3.10× leverage (assets divided by equity) ≈ 13.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.2% − 10.0% = +3.2 percentage points. The 10.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 13.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 14%, the climb back from FY22's −5%

  • ROE 13.6%
  • ROIC (annual) 7.5%
  • Cost of capital 10%
FY25: ROE 14%, the climb back from FY22's −5%
QuarterROEROIC (annual)Cost of capital
FY21−2.7%5.1%10%
FY22−4.7%1.5%10%
FY2310.4%5.9%10%
FY248.8%5%10%
FY2513.6%7.5%10%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.0% cost of capital used on this page.

Sep 2026: ROIC 5.3% (last 12 months) against a 10.0% cost of capital

  • ROIC (12 months) 5.3%
  • ROE (12 months) 42.5%
  • Cost of capital 10.0%
Sep 2026: ROIC 5.3% (last 12 months) against a 10.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20231.1%3.4%10%
Mar 20241.1%4.7%10%
Jun 20241.1%11.1%10%
Sep 20241.9%11.4%10%
Dec 20240.6%5.3%10%
Mar 20251.5%11.2%10%
Jun 20251.7%11.5%10%
Sep 20251.5%12.1%10%
Dec 20252.1%20%10%
Mar 20262%13.8%10%
Jun 20263.8%29.4%10%
Sep 20265.3%42.5%10%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Kaiser Aluminum have too much debt?

Kaiser Aluminum Corporation has total debt of $1.1 B against shareholder equity of $976 M as of Sep 2026, so its debt is 1.09× its equity. Year by year, that ratio went from 1.58 in FY21 to 1.33 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.1 B, 1.33× equity

  • Total debt $1.1 B
FY25: debt $1.1 B, 1.33× equity
QuarterTotal debt
FY21$1.1 B
FY22$1.1 B
FY23$1.1 B
FY24$1.1 B
FY25$1.1 B

Debt-to-equity

  • Debt-to-equity 1.33×
Debt-to-equity
QuarterDebt-to-equity
FY211.58×
FY221.73×
FY231.67×
FY241.46×
FY251.33×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $1.1 B, debt-to-equity 1.09

  • Total debt (quarterly) $1.1 B
Sep 2026: debt $1.1 B, debt-to-equity 1.09
QuarterTotal debt (quarterly)
Dec 2023$1.1 B
Mar 2024$1.1 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.1 B
Mar 2025$1.1 B
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$1.1 B
Mar 2026$1.1 B
Jun 2026$1.1 B
Sep 2026$1.1 B

Debt-to-equity

  • Debt-to-equity 1.09×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.67×
Mar 20241.62×
Jun 20241.63×
Sep 20241.61×
Dec 20241.46×
Mar 20251.42×
Jun 20251.43×
Sep 20251.33×
Dec 20251.33×
Mar 20261.22×
Jun 20261.13×
Sep 20261.09×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Kaiser Aluminum shareholding pattern?

6.2% of Kaiser Aluminum Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.2%Short interest · of the tradable float
4.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Kaiser Aluminum from balance-sheet trouble?

For Kaiser Aluminum Corporation, the Z-score is 3.18. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.18 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Kaiser Aluminum rank in its industry?

56.6 out of 100, rank 3 of 4 in Aluminum, with 82% of the evidence available.

Kaiser Aluminum Corporation scores 56.6 out of 100 against the 4 companies it is compared with in Aluminum, ranking 3. Earnings are strong; relative strength in its sector is -3% and the one-year return is 17.1%.

The four parts add up to the total exactly: 28.1 + 11.7 + 15 + 1.8 = 56.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Kaiser Aluminum compared with?

Kaiser Aluminum ranks 3 of 4 Aluminum companies on the 4-Factor Sector Score, with 56.6 out of 100.

  1. 1Constellium SECSTM · quiet · Most evidence points up · 78% evidence78.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.5/35 · Revenue 25.9% · Profit 100% · Operating margin change 6 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 20.5% · Operating margin 8.9% · 76% evidenceValuation 15.0/20 · P/E 8× · PEG 0.2 · 50% evidenceRelative strength 15.0/20 · Lead over its industry 10.7% · Lead over S&P 500 -17.4% · 1 year 43.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 31.5 + 17.2 + 15 + 15 = 78.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Alcoa CorporationAA · quiet · Evidence leans up · 82% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 11.2% · Profit 35.2% · Operating margin change 13.4 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 13.7% · Operating margin 16.2% · 76% evidenceValuation 15.0/20 · P/E 7.3× · PEG 0.22 · 50% evidenceRelative strength 6.0/20 · Lead over its industry -6.1% · Lead over S&P 500 -30.1% · 1 year 8.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.3 + 11.3 + 15 + 6 = 58.6 · What this means: Earnings are strong; relative strength in its sector is -6.1% and the one-year return is 8.7%.
  3. 3Kaiser Aluminum Corporation this pageKALU · quiet · Evidence leans up · 82% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.1/35 · Revenue 40.5% · Profit 100% · Operating margin change -1.1 points · 95% evidenceCapital efficiency 11.7/25 · ROCE 14.9% · Operating margin 4.5% · 76% evidenceValuation 15.0/20 · P/E 10.7× · PEG 0.38 · 50% evidenceRelative strength 1.8/20 · Lead over its industry -3% · Lead over S&P 500 -27.3% · 1 year 17.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.1 + 11.7 + 15 + 1.8 = 56.6 · What this means: Earnings are strong; relative strength in its sector is -3% and the one-year return is 17.1%.
  4. 4Century Aluminum CompanyCENX · quiet · Evidence leans down · 61% evidence49.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 9.7% · Profit 100% · Operating margin change 25.2 points · 62% evidenceCapital efficiency 15.4/25 · ROCE 16.4% · Operating margin 28.1% · 76% evidenceValuation 10.0/20 · P/E 7.6× · PEG — · 0% evidenceRelative strength 0.0/20 · Lead over its industry -10.7% · Lead over S&P 500 -34.1% · 1 year -0.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 15.4 + 10 + 0 = 49.4 · What this means: Earnings are strong; relative strength in its sector is -10.7% and the one-year return is -0.8%.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Aluminum, all 4 compared on one page.

Which companies are close to Kaiser Aluminum in size?

Kaiser Aluminum is the 4th largest of 4 Aluminum companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Alcoa Corporation, Century Aluminum Company and Constellium SE. It is the smallest.

Aluminum companies close in size

  1. Alcoa Corporation $10.7 billion
  2. Century Aluminum Company $3.2 billion
  3. Constellium SE $3.1 billion
  4. Kaiser Aluminum Corporation $1.8 billion

All 4 Aluminum companies, largest first

Companies close in size in other industries

  1. Energy Fuels Inc. $1.8 billion · Uranium
  2. Stoke Therapeutics, Inc. $1.8 billion · Biotechnology
  3. Kaiser Aluminum Corporation $1.8 billion
  4. Melco Resorts & Entertainment Limited $1.8 billion · Resorts & Casinos
  5. ChipMOS TECHNOLOGIES INC. $1.8 billion · Semiconductors

What else do people ask about Kaiser Aluminum?

What were Kaiser Aluminum's latest quarterly results?

Kaiser Aluminum Corporation reported revenue of $1.2 B and net profit of $31.0 M for the Sep 2026 quarter. Revenue rose 44.0% and profit fell 21.5% compared with a year earlier. Earnings per share were $1.84.

The operating margin was 4.5%, 1.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Kaiser Aluminum's market cap?

Kaiser Aluminum Corporation's market capitalisation is $1.8 B at a stock price of $110.74. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Kaiser Aluminum performing?

Kaiser Aluminum Corporation's share price has been moving sideways for 5 weeks. In its latest quarter, revenue rose 44.0% and profit fell 21.5% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Kaiser Aluminum's stock price go up?

This page does not forecast Kaiser Aluminum Corporation's stock price. What it shows instead: the stock price is $110.74, and it has been moving sideways for 5 weeks. Its P/E of 8.6× is higher than 1% of its own last 3 years (as of 4 November 2026).

Where is Kaiser Aluminum in its business cycle?

Kaiser Aluminum Corporation's FY25 operating margin was 5.5%, against a 5-year range of 0.7% to 5.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 4.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Kaiser Aluminum story?

The main question: yearly earnings per share moved +68.4% while the share price moved +17.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Kaiser Aluminum a stock worth studying right now?

What the numbers show: Kaiser Aluminum Corporation's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.