British American Tobacco p.l.c. share price today
British American Tobacco p.l.c. · BTI · Consumer Staples · Tobacco · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
British American Tobacco p.l.c. share price: $62.95 at the close on 4 November 2026, +15.3% in a year.
British American Tobacco p.l.c.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 4 weeks, so timing is the risk more than the business.
The price has been rising for 4 weeks. Over the last four quarters, results have been deteriorating, with profit −29.6% on a year earlier, and 155% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the British American Tobacco p.l.c. share price today?
British American Tobacco p.l.c.'s share price was $62.95 at the close on 4 November 2026. It has been rising for 4 weeks. That is 6.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $53 and $65, and at that close it sat 81% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today British American Tobacco p.l.c. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: $62.95, 6.3% above its 200-day average. The price has been rising for 4 weeks.
- Price $62.95
- 50-day avg $56.82
- 200-day avg $59.21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $51.19 | $53.61 | $47.18 |
| 7 Nov 2025 | $54.59 | $53.24 | $47.61 |
| 14 Nov 2025 | $54.13 | $53.18 | $48.01 |
| 21 Nov 2025 | $55.25 | $53.01 | $48.37 |
| 28 Nov 2025 | $58.66 | $53.11 | $48.66 |
| 5 Dec 2025 | $57.01 | $53.56 | $49.14 |
| 12 Dec 2025 | $57.10 | $54.06 | $49.62 |
| 19 Dec 2025 | $56.45 | $54.63 | $50.06 |
| 26 Dec 2025 | $57.27 | $55.11 | $50.38 |
| 2 Jan 2026 | $56.55 | $55.56 | $50.68 |
| 9 Jan 2026 | $55.19 | $55.80 | $51.02 |
| 16 Jan 2026 | $58.22 | $56.33 | $51.43 |
| 23 Jan 2026 | $59.16 | $56.60 | $51.78 |
| 30 Jan 2026 | $60.68 | $57.11 | $52.26 |
| 6 Feb 2026 | $62.80 | $57.81 | $52.74 |
| 13 Feb 2026 | $59.50 | $58.06 | $53.19 |
| 20 Feb 2026 | $62.08 | $58.28 | $53.53 |
| 27 Feb 2026 | $62.65 | $58.74 | $54.02 |
| 6 Mar 2026 | $57.87 | $59.04 | $54.47 |
| 13 Mar 2026 | $59.93 | $59.28 | $54.83 |
| 20 Mar 2026 | $57.37 | $59.67 | $55.18 |
| 27 Mar 2026 | $57.80 | $59.90 | $55.45 |
| 2 Apr 2026 | $58.28 | $59.95 | $55.63 |
| 10 Apr 2026 | $58.81 | $59.91 | $55.89 |
| 17 Apr 2026 | $56.68 | $59.52 | $56.13 |
| 24 Apr 2026 | $58.09 | $59.06 | $56.34 |
| 1 May 2026 | $58.71 | $58.90 | $56.51 |
| 8 May 2026 | $58.28 | $58.54 | $56.68 |
| 15 May 2026 | $65.09 | $58.86 | $56.98 |
| 22 May 2026 | $65.36 | $59.55 | $57.24 |
| 29 May 2026 | $61.79 | $59.83 | $57.36 |
| 5 Jun 2026 | $59.72 | $59.98 | $57.41 |
| 12 Jun 2026 | $62.32 | $60.26 | $57.47 |
| 18 Jun 2026 | $58.91 | $60.36 | $57.55 |
| 26 Jun 2026 | $62.76 | $60.67 | $57.69 |
| 2 Jul 2026 | $61.77 | $61.11 | $57.79 |
| 10 Jul 2026 | $60.02 | $61.48 | $57.94 |
| 17 Jul 2026 | $62.84 | $61.66 | $58.13 |
| 24 Jul 2026 | $60.96 | $61.80 | $58.37 |
| 31 Jul 2026 | $60.65 | $61.38 | $58.62 |
| 7 Aug 2026 | $59.33 | $60.79 | $58.82 |
| 14 Aug 2026 | $57.06 | $60.38 | $58.96 |
| 21 Aug 2026 | $56.21 | $60.03 | $59.07 |
| 28 Aug 2026 | $56.13 | $59.58 | $59.13 |
| 4 Sep 2026 | $55.35 | $59.10 | $59.15 |
| 11 Sep 2026 | $55.24 | $58.53 | $59.14 |
| 18 Sep 2026 | $55.83 | $58.02 | $59.12 |
| 25 Sep 2026 | $55.63 | $57.62 | $59.08 |
| 2 Oct 2026 | $52.64 | $56.87 | $58.99 |
| 9 Oct 2026 | $55.50 | $56.11 | $58.92 |
| 16 Oct 2026 | $60.00 | $55.88 | $58.92 |
| 23 Oct 2026 | $59.48 | $56.08 | $59.02 |
| 30 Oct 2026 | $61.52 | $56.49 | $59.14 |
| 4 Nov 2026 | $62.95 | $56.82 | $59.21 |
3Y
Nov 2026: $62.95, 6.3% above its 200-day average. The price has been rising for 4 weeks.
- Price $62.95
- 50-day avg $56.82
- 200-day avg $59.21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $31.09 | $31.56 | $34.09 |
| 10 Nov 2023 | $30.50 | $31.34 | $33.91 |
| 17 Nov 2023 | $31.46 | $31.21 | $33.73 |
| 24 Nov 2023 | $32.33 | $31.09 | $33.62 |
| 1 Dec 2023 | $32.04 | $30.94 | $33.49 |
| 8 Dec 2023 | $29.13 | $30.74 | $33.29 |
| 15 Dec 2023 | $29.40 | $30.62 | $33.07 |
| 22 Dec 2023 | $29.15 | $30.49 | $32.86 |
| 29 Dec 2023 | $29.29 | $30.41 | $32.70 |
| 5 Jan 2024 | $30.28 | $30.43 | $32.58 |
| 12 Jan 2024 | $30.14 | $30.49 | $32.45 |
| 19 Jan 2024 | $29.48 | $30.40 | $32.34 |
| 26 Jan 2024 | $29.66 | $30.26 | $32.19 |
| 2 Feb 2024 | $30.02 | $30.11 | $32.06 |
| 9 Feb 2024 | $30.75 | $29.92 | $31.90 |
| 16 Feb 2024 | $30.50 | $29.79 | $31.74 |
| 23 Feb 2024 | $30.50 | $29.89 | $31.64 |
| 1 Mar 2024 | $29.78 | $29.93 | $31.52 |
| 8 Mar 2024 | $29.64 | $29.95 | $31.43 |
| 15 Mar 2024 | $30.30 | $30.04 | $31.36 |
| 22 Mar 2024 | $29.99 | $30.08 | $31.33 |
| 28 Mar 2024 | $30.50 | $30.10 | $31.29 |
| 5 Apr 2024 | $29.60 | $30.16 | $31.22 |
| 12 Apr 2024 | $28.62 | $30.11 | $31.12 |
| 19 Apr 2024 | $29.05 | $30.00 | $31.01 |
| 26 Apr 2024 | $29.25 | $29.86 | $30.92 |
| 3 May 2024 | $29.81 | $29.78 | $30.83 |
| 10 May 2024 | $30.67 | $29.79 | $30.73 |
| 17 May 2024 | $31.59 | $29.97 | $30.68 |
| 24 May 2024 | $30.62 | $30.05 | $30.64 |
| 31 May 2024 | $31.03 | $30.02 | $30.60 |
| 7 Jun 2024 | $30.99 | $30.14 | $30.58 |
| 14 Jun 2024 | $30.63 | $30.18 | $30.53 |
| 21 Jun 2024 | $31.70 | $30.32 | $30.49 |
| 28 Jun 2024 | $30.93 | $30.63 | $30.47 |
| 5 Jul 2024 | $31.69 | $30.80 | $30.42 |
| 12 Jul 2024 | $32.61 | $31.06 | $30.39 |
| 19 Jul 2024 | $33.20 | $31.35 | $30.42 |
| 26 Jul 2024 | $35.16 | $31.69 | $30.51 |
| 2 Aug 2024 | $36.45 | $32.13 | $30.65 |
| 9 Aug 2024 | $35.96 | $32.61 | $30.78 |
| 16 Aug 2024 | $36.06 | $33.10 | $30.94 |
| 23 Aug 2024 | $36.68 | $33.65 | $31.08 |
| 30 Aug 2024 | $37.57 | $34.28 | $31.24 |
| 6 Sep 2024 | $38.61 | $34.78 | $31.38 |
| 13 Sep 2024 | $39.17 | $35.56 | $31.56 |
| 20 Sep 2024 | $37.44 | $36.18 | $31.71 |
| 27 Sep 2024 | $36.84 | $36.70 | $31.91 |
| 4 Oct 2024 | $35.29 | $36.92 | $32.07 |
| 11 Oct 2024 | $35.18 | $36.89 | $32.22 |
| 18 Oct 2024 | $34.50 | $36.86 | $32.36 |
| 25 Oct 2024 | $34.47 | $36.72 | $32.47 |
| 1 Nov 2024 | $35.07 | $36.58 | $32.59 |
| 8 Nov 2024 | $35.39 | $36.42 | $32.74 |
| 15 Nov 2024 | $36.39 | $36.16 | $32.88 |
| 22 Nov 2024 | $37.38 | $35.95 | $33.06 |
| 29 Nov 2024 | $37.94 | $35.91 | $33.20 |
| 6 Dec 2024 | $37.80 | $35.88 | $33.38 |
| 13 Dec 2024 | $37.65 | $36.03 | $33.57 |
| 20 Dec 2024 | $36.24 | $36.20 | $33.75 |
| 27 Dec 2024 | $36.31 | $36.27 | $33.87 |
| 3 Jan 2025 | $36.99 | $36.41 | $33.99 |
| 10 Jan 2025 | $35.90 | $36.56 | $34.12 |
| 17 Jan 2025 | $36.30 | $36.66 | $34.25 |
| 24 Jan 2025 | $37.91 | $36.79 | $34.40 |
| 31 Jan 2025 | $39.64 | $37.19 | $34.66 |
| 7 Feb 2025 | $41.76 | $37.57 | $34.96 |
| 14 Feb 2025 | $38.82 | $37.92 | $35.25 |
| 21 Feb 2025 | $37.85 | $37.98 | $35.43 |
| 28 Feb 2025 | $38.93 | $38.08 | $35.64 |
| 7 Mar 2025 | $40.90 | $38.38 | $35.86 |
| 14 Mar 2025 | $41.36 | $38.86 | $36.11 |
| 21 Mar 2025 | $40.83 | $39.32 | $36.37 |
| 28 Mar 2025 | $40.51 | $39.81 | $36.61 |
| 4 Apr 2025 | $39.86 | $40.25 | $36.87 |
| 11 Apr 2025 | $41.57 | $40.36 | $37.08 |
| 17 Apr 2025 | $42.37 | $40.52 | $37.30 |
| 25 Apr 2025 | $42.05 | $40.55 | $37.57 |
| 2 May 2025 | $43.17 | $40.98 | $37.84 |
| 9 May 2025 | $41.64 | $41.49 | $38.10 |
| 16 May 2025 | $42.64 | $41.65 | $38.26 |
| 23 May 2025 | $45.22 | $42.00 | $38.48 |
| 30 May 2025 | $45.20 | $42.29 | $38.67 |
| 6 Jun 2025 | $47.79 | $42.87 | $38.93 |
| 13 Jun 2025 | $48.80 | $43.61 | $39.23 |
| 20 Jun 2025 | $49.00 | $44.32 | $39.46 |
| 27 Jun 2025 | $46.96 | $44.99 | $39.70 |
| 3 Jul 2025 | $48.38 | $45.39 | $39.87 |
| 11 Jul 2025 | $51.17 | $46.10 | $40.16 |
| 18 Jul 2025 | $51.59 | $46.90 | $40.50 |
| 25 Jul 2025 | $52.25 | $47.90 | $40.91 |
| 1 Aug 2025 | $54.35 | $48.96 | $41.36 |
| 8 Aug 2025 | $57.24 | $50.10 | $41.89 |
| 15 Aug 2025 | $57.15 | $51.30 | $42.46 |
| 22 Aug 2025 | $58.51 | $52.35 | $43.05 |
| 29 Aug 2025 | $56.89 | $53.16 | $43.59 |
| 5 Sep 2025 | $56.02 | $53.72 | $43.99 |
| 12 Sep 2025 | $56.59 | $54.64 | $44.49 |
| 19 Sep 2025 | $54.70 | $55.29 | $44.93 |
| 26 Sep 2025 | $53.00 | $55.44 | $45.32 |
| 3 Oct 2025 | $51.24 | $55.46 | $45.68 |
| 10 Oct 2025 | $51.54 | $55.34 | $46.05 |
| 17 Oct 2025 | $51.62 | $54.87 | $46.42 |
| 24 Oct 2025 | $52.07 | $54.24 | $46.78 |
| 31 Oct 2025 | $51.19 | $53.61 | $47.18 |
| 7 Nov 2025 | $54.59 | $53.24 | $47.61 |
| 14 Nov 2025 | $54.13 | $53.18 | $48.01 |
| 21 Nov 2025 | $55.25 | $53.01 | $48.37 |
| 28 Nov 2025 | $58.66 | $53.11 | $48.66 |
| 5 Dec 2025 | $57.01 | $53.56 | $49.14 |
| 12 Dec 2025 | $57.10 | $54.06 | $49.62 |
| 19 Dec 2025 | $56.45 | $54.63 | $50.06 |
| 26 Dec 2025 | $57.27 | $55.11 | $50.38 |
| 2 Jan 2026 | $56.55 | $55.56 | $50.68 |
| 9 Jan 2026 | $55.19 | $55.80 | $51.02 |
| 16 Jan 2026 | $58.22 | $56.33 | $51.43 |
| 23 Jan 2026 | $59.16 | $56.60 | $51.78 |
| 30 Jan 2026 | $60.68 | $57.11 | $52.26 |
| 6 Feb 2026 | $62.80 | $57.81 | $52.74 |
| 13 Feb 2026 | $59.50 | $58.06 | $53.19 |
| 20 Feb 2026 | $62.08 | $58.28 | $53.53 |
| 27 Feb 2026 | $62.65 | $58.74 | $54.02 |
| 6 Mar 2026 | $57.87 | $59.04 | $54.47 |
| 13 Mar 2026 | $59.93 | $59.28 | $54.83 |
| 20 Mar 2026 | $57.37 | $59.67 | $55.18 |
| 27 Mar 2026 | $57.80 | $59.90 | $55.45 |
| 2 Apr 2026 | $58.28 | $59.95 | $55.63 |
| 10 Apr 2026 | $58.81 | $59.91 | $55.89 |
| 17 Apr 2026 | $56.68 | $59.52 | $56.13 |
| 24 Apr 2026 | $58.09 | $59.06 | $56.34 |
| 1 May 2026 | $58.71 | $58.90 | $56.51 |
| 8 May 2026 | $58.28 | $58.54 | $56.68 |
| 15 May 2026 | $65.09 | $58.86 | $56.98 |
| 22 May 2026 | $65.36 | $59.55 | $57.24 |
| 29 May 2026 | $61.79 | $59.83 | $57.36 |
| 5 Jun 2026 | $59.72 | $59.98 | $57.41 |
| 12 Jun 2026 | $62.32 | $60.26 | $57.47 |
| 18 Jun 2026 | $58.91 | $60.36 | $57.55 |
| 26 Jun 2026 | $62.76 | $60.67 | $57.69 |
| 2 Jul 2026 | $61.77 | $61.11 | $57.79 |
| 10 Jul 2026 | $60.02 | $61.48 | $57.94 |
| 17 Jul 2026 | $62.84 | $61.66 | $58.13 |
| 24 Jul 2026 | $60.96 | $61.80 | $58.37 |
| 31 Jul 2026 | $60.65 | $61.38 | $58.62 |
| 7 Aug 2026 | $59.33 | $60.79 | $58.82 |
| 14 Aug 2026 | $57.06 | $60.38 | $58.96 |
| 21 Aug 2026 | $56.21 | $60.03 | $59.07 |
| 28 Aug 2026 | $56.13 | $59.58 | $59.13 |
| 4 Sep 2026 | $55.35 | $59.10 | $59.15 |
| 11 Sep 2026 | $55.24 | $58.53 | $59.14 |
| 18 Sep 2026 | $55.83 | $58.02 | $59.12 |
| 25 Sep 2026 | $55.63 | $57.62 | $59.08 |
| 2 Oct 2026 | $52.64 | $56.87 | $58.99 |
| 9 Oct 2026 | $55.50 | $56.11 | $58.92 |
| 16 Oct 2026 | $60.00 | $55.88 | $58.92 |
| 23 Oct 2026 | $59.48 | $56.08 | $59.02 |
| 30 Oct 2026 | $61.52 | $56.49 | $59.14 |
| 4 Nov 2026 | $62.95 | $56.82 | $59.21 |
5Y
Nov 2026: $62.95, 6.3% above its 200-day average. The price has been rising for 4 weeks.
- Price $62.95
- 50-day avg $56.82
- 200-day avg $59.21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $34.92 | $36.39 | $37.85 |
| 12 Nov 2021 | $35.26 | $35.89 | $37.70 |
| 26 Nov 2021 | $34.28 | $35.45 | $37.58 |
| 10 Dec 2021 | $36.72 | $35.09 | $37.48 |
| 23 Dec 2021 | $37.07 | $35.43 | $37.50 |
| 7 Jan 2022 | $38.99 | $35.79 | $37.45 |
| 21 Jan 2022 | $42.54 | $37.05 | $37.58 |
| 4 Feb 2022 | $43.63 | $38.70 | $37.79 |
| 18 Feb 2022 | $46.50 | $40.93 | $38.17 |
| 4 Mar 2022 | $41.43 | $42.29 | $38.37 |
| 18 Mar 2022 | $41.86 | $42.88 | $38.43 |
| 1 Apr 2022 | $42.78 | $43.19 | $38.57 |
| 14 Apr 2022 | $42.86 | $43.15 | $38.73 |
| 29 Apr 2022 | $41.78 | $42.65 | $38.91 |
| 13 May 2022 | $42.36 | $41.92 | $39.07 |
| 27 May 2022 | $44.80 | $42.59 | $39.39 |
| 10 Jun 2022 | $43.37 | $42.87 | $39.71 |
| 24 Jun 2022 | $43.95 | $42.87 | $39.94 |
| 8 Jul 2022 | $40.49 | $42.80 | $40.19 |
| 22 Jul 2022 | $41.09 | $42.69 | $40.43 |
| 5 Aug 2022 | $39.29 | $42.21 | $40.68 |
| 19 Aug 2022 | $41.15 | $41.42 | $40.93 |
| 2 Sep 2022 | $39.66 | $41.00 | $41.21 |
| 16 Sep 2022 | $39.49 | $40.47 | $41.45 |
| 30 Sep 2022 | $35.50 | $39.79 | $41.56 |
| 14 Oct 2022 | $36.63 | $39.05 | $41.55 |
| 28 Oct 2022 | $39.81 | $38.60 | $41.52 |
| 11 Nov 2022 | $38.19 | $38.19 | $41.32 |
| 25 Nov 2022 | $40.60 | $38.11 | $41.13 |
| 9 Dec 2022 | $41.42 | $38.84 | $40.91 |
| 23 Dec 2022 | $40.60 | $39.67 | $40.84 |
| 6 Jan 2023 | $40.69 | $40.12 | $40.81 |
| 20 Jan 2023 | $38.81 | $40.08 | $40.62 |
| 3 Feb 2023 | $37.93 | $39.94 | $40.39 |
| 17 Feb 2023 | $38.15 | $39.22 | $40.16 |
| 3 Mar 2023 | $38.04 | $38.71 | $40.02 |
| 17 Mar 2023 | $35.79 | $38.03 | $39.67 |
| 31 Mar 2023 | $35.12 | $37.33 | $39.26 |
| 14 Apr 2023 | $35.19 | $36.80 | $38.91 |
| 28 Apr 2023 | $37.05 | $36.58 | $38.66 |
| 12 May 2023 | $33.71 | $36.01 | $38.36 |
| 26 May 2023 | $32.60 | $35.22 | $38.04 |
| 9 Jun 2023 | $32.52 | $34.61 | $37.65 |
| 23 Jun 2023 | $33.15 | $34.14 | $37.31 |
| 7 Jul 2023 | $33.05 | $33.63 | $37.00 |
| 21 Jul 2023 | $34.11 | $33.05 | $36.82 |
| 4 Aug 2023 | $32.58 | $33.01 | $36.65 |
| 18 Aug 2023 | $32.17 | $33.00 | $36.34 |
| 1 Sep 2023 | $32.94 | $33.03 | $36.06 |
| 15 Sep 2023 | $33.43 | $33.00 | $35.76 |
| 29 Sep 2023 | $31.41 | $32.88 | $35.31 |
| 13 Oct 2023 | $29.78 | $32.25 | $34.80 |
| 27 Oct 2023 | $28.97 | $31.76 | $34.30 |
| 10 Nov 2023 | $30.50 | $31.34 | $33.91 |
| 24 Nov 2023 | $32.33 | $31.09 | $33.62 |
| 8 Dec 2023 | $29.13 | $30.74 | $33.29 |
| 22 Dec 2023 | $29.15 | $30.49 | $32.86 |
| 5 Jan 2024 | $30.28 | $30.43 | $32.58 |
| 19 Jan 2024 | $29.48 | $30.40 | $32.34 |
| 2 Feb 2024 | $30.02 | $30.11 | $32.06 |
| 16 Feb 2024 | $30.50 | $29.79 | $31.74 |
| 1 Mar 2024 | $29.78 | $29.93 | $31.52 |
| 15 Mar 2024 | $30.30 | $30.04 | $31.36 |
| 28 Mar 2024 | $30.50 | $30.10 | $31.29 |
| 12 Apr 2024 | $28.62 | $30.11 | $31.12 |
| 26 Apr 2024 | $29.25 | $29.86 | $30.92 |
| 10 May 2024 | $30.67 | $29.79 | $30.73 |
| 24 May 2024 | $30.62 | $30.05 | $30.64 |
| 7 Jun 2024 | $30.99 | $30.14 | $30.58 |
| 21 Jun 2024 | $31.70 | $30.32 | $30.49 |
| 5 Jul 2024 | $31.69 | $30.80 | $30.42 |
| 19 Jul 2024 | $33.20 | $31.35 | $30.42 |
| 2 Aug 2024 | $36.45 | $32.13 | $30.65 |
| 16 Aug 2024 | $36.06 | $33.10 | $30.94 |
| 30 Aug 2024 | $37.57 | $34.28 | $31.24 |
| 13 Sep 2024 | $39.17 | $35.56 | $31.56 |
| 27 Sep 2024 | $36.84 | $36.70 | $31.91 |
| 11 Oct 2024 | $35.18 | $36.89 | $32.22 |
| 25 Oct 2024 | $34.47 | $36.72 | $32.47 |
| 8 Nov 2024 | $35.39 | $36.42 | $32.74 |
| 22 Nov 2024 | $37.38 | $35.95 | $33.06 |
| 6 Dec 2024 | $37.80 | $35.88 | $33.38 |
| 20 Dec 2024 | $36.24 | $36.20 | $33.75 |
| 3 Jan 2025 | $36.99 | $36.41 | $33.99 |
| 17 Jan 2025 | $36.30 | $36.66 | $34.25 |
| 31 Jan 2025 | $39.64 | $37.19 | $34.66 |
| 14 Feb 2025 | $38.82 | $37.92 | $35.25 |
| 28 Feb 2025 | $38.93 | $38.08 | $35.64 |
| 14 Mar 2025 | $41.36 | $38.86 | $36.11 |
| 28 Mar 2025 | $40.51 | $39.81 | $36.61 |
| 11 Apr 2025 | $41.57 | $40.36 | $37.08 |
| 25 Apr 2025 | $42.05 | $40.55 | $37.57 |
| 9 May 2025 | $41.64 | $41.49 | $38.10 |
| 23 May 2025 | $45.22 | $42.00 | $38.48 |
| 6 Jun 2025 | $47.79 | $42.87 | $38.93 |
| 20 Jun 2025 | $49.00 | $44.32 | $39.46 |
| 3 Jul 2025 | $48.38 | $45.39 | $39.87 |
| 18 Jul 2025 | $51.59 | $46.90 | $40.50 |
| 1 Aug 2025 | $54.35 | $48.96 | $41.36 |
| 15 Aug 2025 | $57.15 | $51.30 | $42.46 |
| 29 Aug 2025 | $56.89 | $53.16 | $43.59 |
| 12 Sep 2025 | $56.59 | $54.64 | $44.49 |
| 26 Sep 2025 | $53.00 | $55.44 | $45.32 |
| 10 Oct 2025 | $51.54 | $55.34 | $46.05 |
| 24 Oct 2025 | $52.07 | $54.24 | $46.78 |
| 7 Nov 2025 | $54.59 | $53.24 | $47.61 |
| 21 Nov 2025 | $55.25 | $53.01 | $48.37 |
| 5 Dec 2025 | $57.01 | $53.56 | $49.14 |
| 19 Dec 2025 | $56.45 | $54.63 | $50.06 |
| 2 Jan 2026 | $56.55 | $55.56 | $50.68 |
| 16 Jan 2026 | $58.22 | $56.33 | $51.43 |
| 30 Jan 2026 | $60.68 | $57.11 | $52.26 |
| 13 Feb 2026 | $59.50 | $58.06 | $53.19 |
| 27 Feb 2026 | $62.65 | $58.74 | $54.02 |
| 13 Mar 2026 | $59.93 | $59.28 | $54.83 |
| 27 Mar 2026 | $57.80 | $59.90 | $55.45 |
| 10 Apr 2026 | $58.81 | $59.91 | $55.89 |
| 24 Apr 2026 | $58.09 | $59.06 | $56.34 |
| 8 May 2026 | $58.28 | $58.54 | $56.68 |
| 22 May 2026 | $65.36 | $59.55 | $57.24 |
| 5 Jun 2026 | $59.72 | $59.98 | $57.41 |
| 18 Jun 2026 | $58.91 | $60.36 | $57.55 |
| 2 Jul 2026 | $61.77 | $61.11 | $57.79 |
| 17 Jul 2026 | $62.84 | $61.66 | $58.13 |
| 31 Jul 2026 | $60.65 | $61.38 | $58.62 |
| 14 Aug 2026 | $57.06 | $60.38 | $58.96 |
| 28 Aug 2026 | $56.13 | $59.58 | $59.13 |
| 11 Sep 2026 | $55.24 | $58.53 | $59.14 |
| 25 Sep 2026 | $55.63 | $57.62 | $59.08 |
| 9 Oct 2026 | $55.50 | $56.11 | $58.92 |
| 23 Oct 2026 | $59.48 | $56.08 | $59.02 |
| 4 Nov 2026 | $62.95 | $56.82 | $59.21 |
10Y
Nov 2026: $62.95, 6.3% above its 200-day average. The price has been rising for 4 weeks.
- Price $62.95
- 50-day avg $56.82
- 200-day avg $59.21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $57.05 | $61.67 | – |
| 18 Nov 2016 | $53.66 | $59.19 | – |
| 9 Dec 2016 | $55.50 | $56.93 | – |
| 30 Dec 2016 | $56.34 | $55.57 | – |
| 20 Jan 2017 | $58.65 | $55.64 | – |
| 10 Feb 2017 | $62.63 | $57.86 | – |
| 3 Mar 2017 | $63.29 | $60.04 | – |
| 24 Mar 2017 | $65.58 | $62.22 | – |
| 13 Apr 2017 | $67.24 | $64.13 | – |
| 5 May 2017 | $68.63 | $65.71 | $61.25 |
| 26 May 2017 | $71.86 | $67.84 | $61.80 |
| 16 Jun 2017 | $71.47 | $69.57 | $62.35 |
| 7 Jul 2017 | $67.36 | $70.13 | $62.81 |
| 28 Jul 2017 | $64.93 | $70.00 | $63.25 |
| 18 Aug 2017 | $60.80 | $67.47 | $63.66 |
| 8 Sep 2017 | $64.51 | $65.16 | $64.17 |
| 29 Sep 2017 | $62.45 | $63.56 | $64.76 |
| 20 Oct 2017 | $64.19 | $62.79 | $65.31 |
| 10 Nov 2017 | $65.00 | $63.68 | $65.78 |
| 1 Dec 2017 | $64.74 | $64.34 | $66.02 |
| 22 Dec 2017 | $66.60 | $65.43 | $66.26 |
| 12 Jan 2018 | $67.79 | $66.12 | $66.42 |
| 2 Feb 2018 | $66.63 | $67.29 | $66.60 |
| 23 Feb 2018 | $62.78 | $66.26 | $66.20 |
| 16 Mar 2018 | $57.93 | $64.00 | $65.32 |
| 6 Apr 2018 | $60.27 | $60.74 | $64.30 |
| 27 Apr 2018 | $55.22 | $57.93 | $63.35 |
| 18 May 2018 | $51.06 | $55.45 | $62.18 |
| 8 Jun 2018 | $49.31 | $53.62 | $61.28 |
| 29 Jun 2018 | $50.45 | $51.12 | $60.32 |
| 20 Jul 2018 | $51.81 | $50.62 | $59.53 |
| 10 Aug 2018 | $53.39 | $51.40 | $58.78 |
| 31 Aug 2018 | $48.38 | $52.04 | $57.80 |
| 21 Sep 2018 | $47.42 | $51.09 | $56.54 |
| 12 Oct 2018 | $43.27 | $49.00 | $54.95 |
| 2 Nov 2018 | $43.51 | $46.18 | $53.18 |
| 23 Nov 2018 | $34.80 | $43.33 | $51.14 |
| 14 Dec 2018 | $33.08 | $39.86 | $49.25 |
| 4 Jan 2019 | $32.99 | $36.78 | $47.53 |
| 25 Jan 2019 | $31.41 | $33.35 | $45.76 |
| 15 Feb 2019 | $36.72 | $33.31 | $44.26 |
| 8 Mar 2019 | $39.99 | $34.69 | $43.29 |
| 29 Mar 2019 | $41.72 | $37.33 | $42.59 |
| 18 Apr 2019 | $39.78 | $39.29 | $41.94 |
| 10 May 2019 | $37.60 | $39.82 | $40.96 |
| 31 May 2019 | $34.67 | $38.99 | $39.78 |
| 21 Jun 2019 | $35.33 | $37.68 | $38.66 |
| 12 Jul 2019 | $36.29 | $36.74 | $37.87 |
| 2 Aug 2019 | $37.70 | $36.64 | $37.27 |
| 23 Aug 2019 | $36.08 | $36.61 | $36.71 |
| 13 Sep 2019 | $36.76 | $36.66 | $36.58 |
| 4 Oct 2019 | $34.67 | $36.29 | $36.72 |
| 25 Oct 2019 | $34.80 | $35.65 | $36.93 |
| 15 Nov 2019 | $36.84 | $35.81 | $37.19 |
| 6 Dec 2019 | $39.33 | $36.41 | $37.36 |
| 27 Dec 2019 | $42.52 | $38.19 | $37.54 |
| 17 Jan 2020 | $45.11 | $40.80 | $37.78 |
| 7 Feb 2020 | $44.46 | $42.72 | $38.06 |
| 28 Feb 2020 | $39.80 | $43.63 | $38.39 |
| 20 Mar 2020 | $29.88 | $41.70 | $38.38 |
| 9 Apr 2020 | $37.60 | $38.72 | $38.21 |
| 1 May 2020 | $37.34 | $36.70 | $38.29 |
| 22 May 2020 | $38.84 | $36.02 | $38.33 |
| 12 Jun 2020 | $38.12 | $38.18 | $38.58 |
| 2 Jul 2020 | $39.47 | $38.85 | $38.80 |
| 24 Jul 2020 | $34.60 | $38.43 | $38.84 |
| 14 Aug 2020 | $33.46 | $36.85 | $38.79 |
| 4 Sep 2020 | $34.14 | $35.27 | $38.60 |
| 25 Sep 2020 | $36.05 | $34.33 | $38.30 |
| 16 Oct 2020 | $34.07 | $34.59 | $37.81 |
| 6 Nov 2020 | $32.79 | $34.29 | $36.91 |
| 27 Nov 2020 | $35.85 | $34.91 | $36.37 |
| 18 Dec 2020 | $37.76 | $35.59 | $36.07 |
| 8 Jan 2021 | $38.21 | $36.50 | $36.35 |
| 29 Jan 2021 | $36.55 | $37.54 | $36.49 |
| 19 Feb 2021 | $36.27 | $37.76 | $36.48 |
| 12 Mar 2021 | $37.46 | $37.31 | $36.36 |
| 1 Apr 2021 | $38.33 | $37.59 | $36.29 |
| 23 Apr 2021 | $38.20 | $38.02 | $36.27 |
| 14 May 2021 | $39.83 | $38.61 | $36.50 |
| 4 Jun 2021 | $39.05 | $38.98 | $36.89 |
| 25 Jun 2021 | $39.43 | $39.18 | $37.31 |
| 16 Jul 2021 | $39.06 | $39.40 | $37.59 |
| 6 Aug 2021 | $37.21 | $38.83 | $37.80 |
| 27 Aug 2021 | $37.29 | $38.09 | $38.10 |
| 17 Sep 2021 | $36.70 | $37.57 | $38.15 |
| 8 Oct 2021 | $34.89 | $36.85 | $38.00 |
| 29 Oct 2021 | $34.92 | $36.39 | $37.85 |
| 19 Nov 2021 | $34.33 | $35.64 | $37.65 |
| 10 Dec 2021 | $36.72 | $35.09 | $37.48 |
| 31 Dec 2021 | $37.41 | $35.54 | $37.48 |
| 21 Jan 2022 | $42.54 | $37.05 | $37.58 |
| 11 Feb 2022 | $46.23 | $39.74 | $37.96 |
| 4 Mar 2022 | $41.43 | $42.29 | $38.37 |
| 25 Mar 2022 | $43.87 | $43.18 | $38.50 |
| 14 Apr 2022 | $42.86 | $43.15 | $38.73 |
| 6 May 2022 | $41.15 | $42.20 | $39.00 |
| 27 May 2022 | $44.80 | $42.59 | $39.39 |
| 17 Jun 2022 | $41.90 | $42.84 | $39.83 |
| 8 Jul 2022 | $40.49 | $42.80 | $40.19 |
| 29 Jul 2022 | $39.17 | $42.60 | $40.59 |
| 19 Aug 2022 | $41.15 | $41.42 | $40.93 |
| 9 Sep 2022 | $40.67 | $40.68 | $41.32 |
| 30 Sep 2022 | $35.50 | $39.79 | $41.56 |
| 21 Oct 2022 | $37.50 | $38.78 | $41.54 |
| 11 Nov 2022 | $38.19 | $38.19 | $41.32 |
| 2 Dec 2022 | $42.31 | $38.30 | $41.01 |
| 23 Dec 2022 | $40.60 | $39.67 | $40.84 |
| 13 Jan 2023 | $38.40 | $40.05 | $40.71 |
| 3 Feb 2023 | $37.93 | $39.94 | $40.39 |
| 24 Feb 2023 | $38.66 | $38.97 | $40.10 |
| 17 Mar 2023 | $35.79 | $38.03 | $39.67 |
| 6 Apr 2023 | $35.28 | $37.08 | $39.11 |
| 28 Apr 2023 | $37.05 | $36.58 | $38.66 |
| 19 May 2023 | $33.16 | $35.58 | $38.20 |
| 9 Jun 2023 | $32.52 | $34.61 | $37.65 |
| 30 Jun 2023 | $33.20 | $33.88 | $37.13 |
| 21 Jul 2023 | $34.11 | $33.05 | $36.82 |
| 11 Aug 2023 | $32.44 | $33.02 | $36.53 |
| 1 Sep 2023 | $32.94 | $33.03 | $36.06 |
| 22 Sep 2023 | $33.30 | $33.04 | $35.55 |
| 13 Oct 2023 | $29.78 | $32.25 | $34.80 |
| 3 Nov 2023 | $31.09 | $31.56 | $34.09 |
| 24 Nov 2023 | $32.33 | $31.09 | $33.62 |
| 15 Dec 2023 | $29.40 | $30.62 | $33.07 |
| 5 Jan 2024 | $30.28 | $30.43 | $32.58 |
| 26 Jan 2024 | $29.66 | $30.26 | $32.19 |
| 16 Feb 2024 | $30.50 | $29.79 | $31.74 |
| 8 Mar 2024 | $29.64 | $29.95 | $31.43 |
| 28 Mar 2024 | $30.50 | $30.10 | $31.29 |
| 19 Apr 2024 | $29.05 | $30.00 | $31.01 |
| 10 May 2024 | $30.67 | $29.79 | $30.73 |
| 31 May 2024 | $31.03 | $30.02 | $30.60 |
| 21 Jun 2024 | $31.70 | $30.32 | $30.49 |
| 12 Jul 2024 | $32.61 | $31.06 | $30.39 |
| 2 Aug 2024 | $36.45 | $32.13 | $30.65 |
| 23 Aug 2024 | $36.68 | $33.65 | $31.08 |
| 13 Sep 2024 | $39.17 | $35.56 | $31.56 |
| 4 Oct 2024 | $35.29 | $36.92 | $32.07 |
| 25 Oct 2024 | $34.47 | $36.72 | $32.47 |
| 15 Nov 2024 | $36.39 | $36.16 | $32.88 |
| 6 Dec 2024 | $37.80 | $35.88 | $33.38 |
| 27 Dec 2024 | $36.31 | $36.27 | $33.87 |
| 17 Jan 2025 | $36.30 | $36.66 | $34.25 |
| 7 Feb 2025 | $41.76 | $37.57 | $34.96 |
| 28 Feb 2025 | $38.93 | $38.08 | $35.64 |
| 21 Mar 2025 | $40.83 | $39.32 | $36.37 |
| 11 Apr 2025 | $41.57 | $40.36 | $37.08 |
| 2 May 2025 | $43.17 | $40.98 | $37.84 |
| 23 May 2025 | $45.22 | $42.00 | $38.48 |
| 13 Jun 2025 | $48.80 | $43.61 | $39.23 |
| 3 Jul 2025 | $48.38 | $45.39 | $39.87 |
| 25 Jul 2025 | $52.25 | $47.90 | $40.91 |
| 15 Aug 2025 | $57.15 | $51.30 | $42.46 |
| 5 Sep 2025 | $56.02 | $53.72 | $43.99 |
| 26 Sep 2025 | $53.00 | $55.44 | $45.32 |
| 17 Oct 2025 | $51.62 | $54.87 | $46.42 |
| 7 Nov 2025 | $54.59 | $53.24 | $47.61 |
| 28 Nov 2025 | $58.66 | $53.11 | $48.66 |
| 19 Dec 2025 | $56.45 | $54.63 | $50.06 |
| 9 Jan 2026 | $55.19 | $55.80 | $51.02 |
| 30 Jan 2026 | $60.68 | $57.11 | $52.26 |
| 20 Feb 2026 | $62.08 | $58.28 | $53.53 |
| 13 Mar 2026 | $59.93 | $59.28 | $54.83 |
| 2 Apr 2026 | $58.28 | $59.95 | $55.63 |
| 24 Apr 2026 | $58.09 | $59.06 | $56.34 |
| 15 May 2026 | $65.09 | $58.86 | $56.98 |
| 5 Jun 2026 | $59.72 | $59.98 | $57.41 |
| 26 Jun 2026 | $62.76 | $60.67 | $57.69 |
| 17 Jul 2026 | $62.84 | $61.66 | $58.13 |
| 7 Aug 2026 | $59.33 | $60.79 | $58.82 |
| 28 Aug 2026 | $56.13 | $59.58 | $59.13 |
| 18 Sep 2026 | $55.83 | $58.02 | $59.12 |
| 9 Oct 2026 | $55.50 | $56.11 | $58.92 |
| 30 Oct 2026 | $61.52 | $56.49 | $59.14 |
| 4 Nov 2026 | $62.95 | $56.82 | $59.21 |
Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Sep 2024 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Rising from Feb 2022 to Aug 2022; Sideways from Sep 2022 to Feb 2023; Falling from Mar 2023 to May 2024; Sideways from Jun 2024 to Sep 2024; Rising from Sep 2024 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Apr 2018; Falling from Apr 2018 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Sideways from Mar 2020 to Sep 2020; Falling from Oct 2020 to Nov 2020; Sideways from Dec 2020 to Jul 2021; Sideways from Aug 2021 to Feb 2022; Rising from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Feb 2023; Falling from Feb 2023 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Oct 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 193 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −5.6% |
| 14 Oct 2016 | −5.3% |
| 21 Oct 2016 | −9.0% |
| 28 Oct 2016 | −8.5% |
| 4 Nov 2016 | −6.4% |
| 11 Nov 2016 | −14.7% |
| 18 Nov 2016 | −15.8% |
| 25 Nov 2016 | −14.7% |
| 2 Dec 2016 | −15.3% |
| 9 Dec 2016 | −16.3% |
| 16 Dec 2016 | −14.1% |
| 23 Dec 2016 | −16.8% |
| 30 Dec 2016 | −15.1% |
| 6 Jan 2017 | −13.1% |
| 13 Jan 2017 | −10.1% |
| 20 Jan 2017 | −2.5% |
| 27 Jan 2017 | +0.6% |
| 3 Feb 2017 | +0.8% |
| 10 Feb 2017 | +8.8% |
| 17 Feb 2017 | +9.2% |
| 24 Feb 2017 | +9.5% |
| 3 Mar 2017 | +6.3% |
| 10 Mar 2017 | +8.3% |
| 17 Mar 2017 | +8.8% |
| 24 Mar 2017 | +13.3% |
| 31 Mar 2017 | +12.3% |
| 7 Apr 2017 | +14.6% |
| 13 Apr 2017 | +14.3% |
| 21 Apr 2017 | +10.4% |
| 28 Apr 2017 | +6.1% |
| 5 May 2017 | +5.7% |
| 12 May 2017 | +8.4% |
| 19 May 2017 | +11.8% |
| 26 May 2017 | +10.3% |
| 2 Jun 2017 | +13.0% |
| 9 Jun 2017 | +9.2% |
| 16 Jun 2017 | +9.0% |
| 23 Jun 2017 | +2.9% |
| 30 Jun 2017 | +0.8% |
| 7 Jul 2017 | −1.6% |
| 14 Jul 2017 | −2.6% |
| 21 Jul 2017 | +1.9% |
| 28 Jul 2017 | −8.3% |
| 4 Aug 2017 | −7.2% |
| 11 Aug 2017 | −12.2% |
| 18 Aug 2017 | −16.1% |
| 25 Aug 2017 | −15.2% |
| 1 Sep 2017 | −15.7% |
| 8 Sep 2017 | −9.3% |
| 15 Sep 2017 | −13.2% |
| 22 Sep 2017 | −13.8% |
| 29 Sep 2017 | −12.8% |
| 6 Oct 2017 | −12.5% |
| 13 Oct 2017 | −10.8% |
| 20 Oct 2017 | −14.4% |
| 27 Oct 2017 | −3.4% |
| 3 Nov 2017 | −5.3% |
| 10 Nov 2017 | −2.4% |
| 17 Nov 2017 | +2.6% |
| 24 Nov 2017 | +1.7% |
| 1 Dec 2017 | −3.4% |
| 8 Dec 2017 | −4.2% |
| 15 Dec 2017 | −4.0% |
| 22 Dec 2017 | −0.2% |
| 29 Dec 2017 | +1.0% |
| 5 Jan 2018 | +0.5% |
| 12 Jan 2018 | −3.9% |
| 19 Jan 2018 | +0.5% |
| 26 Jan 2018 | −4.4% |
| 2 Feb 2018 | −4.6% |
| 9 Feb 2018 | −7.2% |
| 16 Feb 2018 | −11.6% |
| 23 Feb 2018 | −11.5% |
| 2 Mar 2018 | −11.1% |
| 9 Mar 2018 | −16.4% |
| 16 Mar 2018 | −14.9% |
| 23 Mar 2018 | −14.1% |
| 29 Mar 2018 | −12.5% |
| 6 Apr 2018 | −5.4% |
| 13 Apr 2018 | −8.6% |
| 20 Apr 2018 | −21.4% |
| 27 Apr 2018 | −14.2% |
| 4 May 2018 | −17.6% |
| 11 May 2018 | −20.1% |
| 18 May 2018 | −17.6% |
| 25 May 2018 | −17.6% |
| 1 Jun 2018 | −15.1% |
| 8 Jun 2018 | −16.4% |
| 15 Jun 2018 | −15.9% |
| 22 Jun 2018 | −12.5% |
| 29 Jun 2018 | −15.6% |
| 6 Jul 2018 | −20.1% |
| 13 Jul 2018 | −17.4% |
| 20 Jul 2018 | −4.8% |
| 27 Jul 2018 | −8.1% |
| 3 Aug 2018 | −3.0% |
| 10 Aug 2018 | −0.1% |
| 17 Aug 2018 | +0.1% |
| 24 Aug 2018 | −7.4% |
| 31 Aug 2018 | −10.8% |
| 7 Sep 2018 | −7.0% |
| 14 Sep 2018 | −7.8% |
| 21 Sep 2018 | −14.3% |
| 28 Sep 2018 | −14.7% |
| 5 Oct 2018 | −17.9% |
| 12 Oct 2018 | −15.2% |
| 19 Oct 2018 | −15.2% |
| 26 Oct 2018 | −9.2% |
| 2 Nov 2018 | −16.1% |
| 9 Nov 2018 | −19.9% |
| 16 Nov 2018 | −31.7% |
| 23 Nov 2018 | −22.3% |
| 30 Nov 2018 | −22.9% |
| 7 Dec 2018 | −20.7% |
| 14 Dec 2018 | −20.5% |
| 21 Dec 2018 | −16.4% |
| 28 Dec 2018 | −15.6% |
| 4 Jan 2019 | −14.1% |
| 11 Jan 2019 | −18.3% |
| 18 Jan 2019 | −20.5% |
| 25 Jan 2019 | −31.6% |
| 1 Feb 2019 | −17.8% |
| 8 Feb 2019 | −13.2% |
| 15 Feb 2019 | +5.0% |
| 22 Feb 2019 | +2.5% |
| 1 Mar 2019 | +7.1% |
| 8 Mar 2019 | +14.5% |
| 15 Mar 2019 | +15.5% |
| 22 Mar 2019 | +13.4% |
| 29 Mar 2019 | +14.4% |
| 5 Apr 2019 | +9.2% |
| 12 Apr 2019 | +12.2% |
| 18 Apr 2019 | +12.1% |
| 26 Apr 2019 | +13.1% |
| 3 May 2019 | −1.4% |
| 10 May 2019 | +0.5% |
| 17 May 2019 | −0.7% |
| 24 May 2019 | −1.1% |
| 31 May 2019 | −6.8% |
| 7 Jun 2019 | −9.0% |
| 14 Jun 2019 | −14.0% |
| 21 Jun 2019 | −18.1% |
| 28 Jun 2019 | −20.1% |
| 5 Jul 2019 | −11.4% |
| 12 Jul 2019 | −14.3% |
| 19 Jul 2019 | −5.9% |
| 26 Jul 2019 | −6.8% |
| 2 Aug 2019 | −0.7% |
| 9 Aug 2019 | −2.7% |
| 16 Aug 2019 | −3.3% |
| 23 Aug 2019 | −5.4% |
| 30 Aug 2019 | −5.0% |
| 6 Sep 2019 | −9.7% |
| 13 Sep 2019 | −2.8% |
| 20 Sep 2019 | +1.3% |
| 27 Sep 2019 | +2.9% |
| 4 Oct 2019 | −6.2% |
| 11 Oct 2019 | −3.9% |
| 18 Oct 2019 | −10.4% |
| 25 Oct 2019 | −6.5% |
| 1 Nov 2019 | −10.4% |
| 8 Nov 2019 | −5.9% |
| 15 Nov 2019 | −7.6% |
| 22 Nov 2019 | −3.4% |
| 29 Nov 2019 | +5.4% |
| 6 Dec 2019 | +3.7% |
| 13 Dec 2019 | +5.3% |
| 20 Dec 2019 | +9.6% |
| 27 Dec 2019 | +8.3% |
| 3 Jan 2020 | +16.4% |
| 10 Jan 2020 | +21.7% |
| 17 Jan 2020 | +19.2% |
| 24 Jan 2020 | +19.0% |
| 31 Jan 2020 | +19.0% |
| 7 Feb 2020 | +12.4% |
| 14 Feb 2020 | +9.9% |
| 21 Feb 2020 | +7.1% |
| 28 Feb 2020 | +6.2% |
| 6 Mar 2020 | +9.5% |
| 13 Mar 2020 | +2.4% |
| 20 Mar 2020 | −1.0% |
| 27 Mar 2020 | −2.5% |
| 3 Apr 2020 | +6.0% |
| 9 Apr 2020 | −2.3% |
| 17 Apr 2020 | −3.2% |
| 24 Apr 2020 | −2.7% |
| 1 May 2020 | −3.1% |
| 8 May 2020 | −2.8% |
| 15 May 2020 | +1.0% |
| 22 May 2020 | +0.4% |
| 29 May 2020 | −2.0% |
| 5 Jun 2020 | −8.1% |
| 12 Jun 2020 | −5.7% |
| 19 Jun 2020 | −3.8% |
| 26 Jun 2020 | +1.5% |
| 2 Jul 2020 | −16.8% |
| 10 Jul 2020 | −15.1% |
| 17 Jul 2020 | −17.7% |
| 24 Jul 2020 | −20.3% |
| 31 Jul 2020 | −25.6% |
| 7 Aug 2020 | −26.8% |
| 14 Aug 2020 | −28.1% |
| 21 Aug 2020 | −27.8% |
| 28 Aug 2020 | −29.5% |
| 4 Sep 2020 | −23.2% |
| 11 Sep 2020 | −20.5% |
| 18 Sep 2020 | −18.8% |
| 25 Sep 2020 | −16.5% |
| 2 Oct 2020 | −17.1% |
| 9 Oct 2020 | −14.5% |
| 16 Oct 2020 | −11.8% |
| 23 Oct 2020 | −10.5% |
| 30 Oct 2020 | −5.0% |
| 6 Nov 2020 | −6.0% |
| 13 Nov 2020 | +4.3% |
| 20 Nov 2020 | +4.4% |
| 27 Nov 2020 | +0.7% |
| 4 Dec 2020 | +0.2% |
| 11 Dec 2020 | +4.1% |
| 18 Dec 2020 | −2.5% |
| 24 Dec 2020 | −8.9% |
| 31 Dec 2020 | −6.2% |
| 8 Jan 2021 | −1.5% |
| 15 Jan 2021 | +3.0% |
| 22 Jan 2021 | +2.0% |
| 29 Jan 2021 | +1.3% |
| 5 Feb 2021 | +2.8% |
| 12 Feb 2021 | −6.9% |
| 19 Feb 2021 | −11.4% |
| 26 Feb 2021 | −6.8% |
| 5 Mar 2021 | −4.2% |
| 12 Mar 2021 | −10.8% |
| 19 Mar 2021 | −1.5% |
| 26 Mar 2021 | −1.6% |
| 1 Apr 2021 | −4.9% |
| 9 Apr 2021 | −6.1% |
| 16 Apr 2021 | −4.1% |
| 23 Apr 2021 | −8.1% |
| 30 Apr 2021 | −10.1% |
| 7 May 2021 | −1.9% |
| 14 May 2021 | −1.4% |
| 21 May 2021 | +3.7% |
| 28 May 2021 | −0.1% |
| 4 Jun 2021 | −3.9% |
| 11 Jun 2021 | −0.7% |
| 18 Jun 2021 | −7.5% |
| 25 Jun 2021 | −7.6% |
| 2 Jul 2021 | −5.2% |
| 9 Jul 2021 | −6.8% |
| 16 Jul 2021 | −7.0% |
| 23 Jul 2021 | −5.4% |
| 30 Jul 2021 | −5.2% |
| 6 Aug 2021 | −11.4% |
| 13 Aug 2021 | −13.0% |
| 20 Aug 2021 | −14.2% |
| 27 Aug 2021 | −10.8% |
| 3 Sep 2021 | −10.5% |
| 10 Sep 2021 | −12.8% |
| 17 Sep 2021 | −12.0% |
| 24 Sep 2021 | −11.5% |
| 1 Oct 2021 | −11.9% |
| 8 Oct 2021 | −10.0% |
| 15 Oct 2021 | −10.9% |
| 22 Oct 2021 | −8.5% |
| 29 Oct 2021 | −11.5% |
| 5 Nov 2021 | −13.0% |
| 12 Nov 2021 | −10.7% |
| 19 Nov 2021 | −12.9% |
| 26 Nov 2021 | −10.0% |
| 3 Dec 2021 | −8.9% |
| 10 Dec 2021 | −6.3% |
| 17 Dec 2021 | −2.4% |
| 23 Dec 2021 | −4.5% |
| 31 Dec 2021 | −2.0% |
| 7 Jan 2022 | +5.3% |
| 14 Jan 2022 | +13.4% |
| 21 Jan 2022 | +21.0% |
| 28 Jan 2022 | +26.6% |
| 4 Feb 2022 | +30.4% |
| 11 Feb 2022 | +36.8% |
| 18 Feb 2022 | +42.8% |
| 25 Feb 2022 | +36.4% |
| 4 Mar 2022 | +25.1% |
| 11 Mar 2022 | +19.3% |
| 18 Mar 2022 | +15.4% |
| 25 Mar 2022 | +22.1% |
| 1 Apr 2022 | +19.0% |
| 8 Apr 2022 | +13.9% |
| 14 Apr 2022 | +6.8% |
| 22 Apr 2022 | +3.7% |
| 29 Apr 2022 | +4.2% |
| 6 May 2022 | +2.6% |
| 13 May 2022 | +0.4% |
| 20 May 2022 | +3.0% |
| 27 May 2022 | +4.3% |
| 3 Jun 2022 | +11.5% |
| 10 Jun 2022 | +16.0% |
| 17 Jun 2022 | +17.8% |
| 24 Jun 2022 | +14.0% |
| 1 Jul 2022 | +17.0% |
| 8 Jul 2022 | +7.6% |
| 15 Jul 2022 | +8.3% |
| 22 Jul 2022 | +2.9% |
| 29 Jul 2022 | −6.2% |
| 5 Aug 2022 | −5.0% |
| 12 Aug 2022 | −10.9% |
| 19 Aug 2022 | −12.9% |
| 26 Aug 2022 | −6.7% |
| 2 Sep 2022 | −5.7% |
| 9 Sep 2022 | −10.5% |
| 16 Sep 2022 | −11.1% |
| 23 Sep 2022 | −10.6% |
| 30 Sep 2022 | −11.7% |
| 7 Oct 2022 | −2.4% |
| 14 Oct 2022 | −4.1% |
| 21 Oct 2022 | −3.5% |
| 28 Oct 2022 | +7.2% |
| 4 Nov 2022 | +6.8% |
| 11 Nov 2022 | +1.2% |
| 18 Nov 2022 | +2.3% |
| 25 Nov 2022 | +0.4% |
| 2 Dec 2022 | +2.9% |
| 9 Dec 2022 | +5.1% |
| 16 Dec 2022 | +3.7% |
| 23 Dec 2022 | +6.3% |
| 30 Dec 2022 | +5.6% |
| 6 Jan 2023 | +3.6% |
| 13 Jan 2023 | −6.6% |
| 20 Jan 2023 | −2.3% |
| 27 Jan 2023 | −10.0% |
| 3 Feb 2023 | −10.9% |
| 10 Feb 2023 | −5.9% |
| 17 Feb 2023 | −6.4% |
| 24 Feb 2023 | −3.3% |
| 3 Mar 2023 | −9.4% |
| 10 Mar 2023 | −7.3% |
| 17 Mar 2023 | −13.9% |
| 24 Mar 2023 | −16.5% |
| 31 Mar 2023 | −19.2% |
| 6 Apr 2023 | −18.7% |
| 14 Apr 2023 | −11.9% |
| 21 Apr 2023 | −10.7% |
| 28 Apr 2023 | −3.9% |
| 5 May 2023 | −6.2% |
| 12 May 2023 | −9.4% |
| 19 May 2023 | −15.9% |
| 26 May 2023 | −21.6% |
| 2 Jun 2023 | −21.3% |
| 9 Jun 2023 | −25.0% |
| 16 Jun 2023 | −21.0% |
| 23 Jun 2023 | −15.4% |
| 30 Jun 2023 | −13.7% |
| 7 Jul 2023 | −13.5% |
| 14 Jul 2023 | −15.0% |
| 21 Jul 2023 | −15.6% |
| 28 Jul 2023 | −18.2% |
| 4 Aug 2023 | −16.8% |
| 11 Aug 2023 | −12.0% |
| 18 Aug 2023 | −7.3% |
| 25 Aug 2023 | −4.6% |
| 1 Sep 2023 | −3.0% |
| 8 Sep 2023 | −3.5% |
| 15 Sep 2023 | +1.0% |
| 22 Sep 2023 | +1.1% |
| 29 Sep 2023 | −1.8% |
| 6 Oct 2023 | −5.7% |
| 13 Oct 2023 | −5.9% |
| 20 Oct 2023 | −5.7% |
| 27 Oct 2023 | −4.6% |
| 3 Nov 2023 | −1.9% |
| 10 Nov 2023 | −4.8% |
| 17 Nov 2023 | −5.5% |
| 24 Nov 2023 | −4.5% |
| 1 Dec 2023 | −4.5% |
| 8 Dec 2023 | −13.8% |
| 15 Dec 2023 | −17.9% |
| 22 Dec 2023 | −22.5% |
| 29 Dec 2023 | −17.9% |
| 5 Jan 2024 | −9.7% |
| 12 Jan 2024 | −9.3% |
| 19 Jan 2024 | −15.7% |
| 26 Jan 2024 | −16.3% |
| 2 Feb 2024 | −17.2% |
| 9 Feb 2024 | −12.9% |
| 16 Feb 2024 | −13.9% |
| 23 Feb 2024 | −17.2% |
| 1 Mar 2024 | −18.8% |
| 8 Mar 2024 | −9.4% |
| 15 Mar 2024 | −5.6% |
| 22 Mar 2024 | −7.2% |
| 28 Mar 2024 | −5.9% |
| 5 Apr 2024 | −13.0% |
| 12 Apr 2024 | −12.2% |
| 19 Apr 2024 | −4.1% |
| 26 Apr 2024 | −5.7% |
| 3 May 2024 | −4.1% |
| 10 May 2024 | −4.2% |
| 17 May 2024 | −2.4% |
| 24 May 2024 | −3.9% |
| 31 May 2024 | +1.4% |
| 7 Jun 2024 | +0.2% |
| 14 Jun 2024 | −5.4% |
| 21 Jun 2024 | +1.2% |
| 28 Jun 2024 | −2.6% |
| 5 Jul 2024 | +0.1% |
| 12 Jul 2024 | +4.3% |
| 19 Jul 2024 | +3.4% |
| 26 Jul 2024 | +13.1% |
| 2 Aug 2024 | +18.0% |
| 9 Aug 2024 | +14.9% |
| 16 Aug 2024 | +9.5% |
| 23 Aug 2024 | +13.6% |
| 30 Aug 2024 | +14.2% |
| 6 Sep 2024 | +23.4% |
| 13 Sep 2024 | +24.3% |
| 20 Sep 2024 | +13.7% |
| 27 Sep 2024 | +14.1% |
| 4 Oct 2024 | +8.1% |
| 11 Oct 2024 | +4.4% |
| 18 Oct 2024 | −2.6% |
| 25 Oct 2024 | −8.3% |
| 1 Nov 2024 | −10.9% |
| 8 Nov 2024 | −13.8% |
| 15 Nov 2024 | −4.8% |
| 22 Nov 2024 | −4.0% |
| 29 Nov 2024 | −5.9% |
| 6 Dec 2024 | −14.6% |
| 13 Dec 2024 | −11.4% |
| 20 Dec 2024 | −7.2% |
| 27 Dec 2024 | −5.6% |
| 3 Jan 2025 | +1.5% |
| 10 Jan 2025 | +1.9% |
| 17 Jan 2025 | +3.0% |
| 24 Jan 2025 | +5.0% |
| 31 Jan 2025 | +7.6% |
| 7 Feb 2025 | +17.6% |
| 14 Feb 2025 | +2.6% |
| 21 Feb 2025 | +0.5% |
| 28 Feb 2025 | +4.0% |
| 7 Mar 2025 | +13.4% |
| 14 Mar 2025 | +16.7% |
| 21 Mar 2025 | +17.3% |
| 28 Mar 2025 | +18.2% |
| 4 Apr 2025 | +22.4% |
| 11 Apr 2025 | +23.8% |
| 17 Apr 2025 | +28.6% |
| 25 Apr 2025 | +20.4% |
| 2 May 2025 | +14.7% |
| 9 May 2025 | +5.8% |
| 16 May 2025 | +12.4% |
| 23 May 2025 | +22.9% |
| 30 May 2025 | +16.9% |
| 6 Jun 2025 | +12.8% |
| 13 Jun 2025 | +11.9% |
| 20 Jun 2025 | +14.6% |
| 27 Jun 2025 | +5.3% |
| 3 Jul 2025 | −2.4% |
| 11 Jul 2025 | +6.3% |
| 18 Jul 2025 | +2.5% |
| 25 Jul 2025 | +8.6% |
| 1 Aug 2025 | +16.2% |
| 8 Aug 2025 | +24.6% |
| 15 Aug 2025 | +25.7% |
| 22 Aug 2025 | +18.0% |
| 29 Aug 2025 | +16.4% |
| 5 Sep 2025 | +9.2% |
| 12 Sep 2025 | +5.8% |
| 19 Sep 2025 | +0.0% |
| 26 Sep 2025 | +5.2% |
| 3 Oct 2025 | −1.1% |
| 10 Oct 2025 | −4.0% |
| 17 Oct 2025 | −5.8% |
| 24 Oct 2025 | −6.6% |
| 31 Oct 2025 | −15.5% |
| 7 Nov 2025 | −9.9% |
| 14 Nov 2025 | −9.7% |
| 21 Nov 2025 | −7.7% |
| 28 Nov 2025 | −2.8% |
| 5 Dec 2025 | −4.2% |
| 12 Dec 2025 | −2.8% |
| 19 Dec 2025 | +0.7% |
| 26 Dec 2025 | +3.8% |
| 2 Jan 2026 | +8.3% |
| 9 Jan 2026 | +0.8% |
| 16 Jan 2026 | +8.7% |
| 23 Jan 2026 | +11.8% |
| 30 Jan 2026 | +17.1% |
| 6 Feb 2026 | +12.1% |
| 13 Feb 2026 | +8.5% |
| 20 Feb 2026 | +7.7% |
| 27 Feb 2026 | +6.4% |
| 6 Mar 2026 | +3.4% |
| 13 Mar 2026 | +7.8% |
| 20 Mar 2026 | +6.3% |
| 27 Mar 2026 | +9.1% |
| 2 Apr 2026 | +7.1% |
| 10 Apr 2026 | +8.7% |
| 17 Apr 2026 | −5.3% |
| 24 Apr 2026 | −5.4% |
| 1 May 2026 | −7.4% |
| 8 May 2026 | −14.0% |
| 15 May 2026 | +1.0% |
| 22 May 2026 | −2.9% |
| 29 May 2026 | −11.6% |
| 5 Jun 2026 | −6.5% |
| 12 Jun 2026 | −8.0% |
| 18 Jun 2026 | −12.5% |
| 26 Jun 2026 | −6.4% |
| 2 Jul 2026 | −7.6% |
| 10 Jul 2026 | −9.1% |
| 17 Jul 2026 | +6.2% |
| 24 Jul 2026 | +1.4% |
| 31 Jul 2026 | −0.4% |
| 7 Aug 2026 | −3.0% |
| 14 Aug 2026 | −17.4% |
| 21 Aug 2026 | −16.7% |
| 28 Aug 2026 | −10.9% |
| 4 Sep 2026 | −11.7% |
| 11 Sep 2026 | −14.4% |
| 18 Sep 2026 | −7.2% |
| 25 Sep 2026 | −17.2% |
| 2 Oct 2026 | −18.1% |
| 9 Oct 2026 | −10.7% |
| 16 Oct 2026 | −7.2% |
| 23 Oct 2026 | −5.3% |
| 30 Oct 2026 | +0.3% |
| 4 Nov 2026 | +6.9% |
Over the last 10 years the share price moved −1% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does British American Tobacco p.l.c. pay?
British American Tobacco p.l.c. declared GBP 1.20 per local share for Dec 2023, and GBP 4.66 over the last four reported quarters. It reports in British pounds, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is British American Tobacco p.l.c. on?
British American Tobacco p.l.c. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is British American Tobacco p.l.c. profitable?
British American Tobacco p.l.c. earned GBP 3.2 B of net profit in the Jun 2026 quarter, −29.6% on the same quarter a year earlier. Full-year FY25 profit was GBP 7.7 B. Over 4 years profit has grown 3.1% a year on average. That is 25.8% of the quarter's revenue. The same quarter a year earlier earned GBP 4.5 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was GBP 7.7 B (+153.7% on the year before).
FY25 profit GBP 7.7 B (+153.7% on the year before), 3.1% a year over 4 years
- Growth on a year earlier 153.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −2.5% |
| FY23 | −317.8% |
| FY24 | – |
| FY25 | 153.7% |
Jun 2026: GBP 3.2 B (−29.6% on a year earlier)
- Growth on a year earlier −29.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | 2.4% |
| Jun 2021 | −5.9% |
| Dec 2021 | 17% |
| Jun 2022 | −44.8% |
| Dec 2022 | 35.1% |
| Jun 2023 | 114.4% |
| Dec 2023 | −483.8% |
| Jun 2024 | 13.6% |
| Dec 2024 | – |
| Jun 2025 | 0.4% |
| Dec 2025 | – |
| Jun 2026 | −29.6% |
This company reports in British pounds, not US dollars, so the money charts are left out here. The figures in the text are in that currency (GBP); nothing is converted.
How much revenue does British American Tobacco p.l.c. make, and is it growing?
British American Tobacco p.l.c. reported GBP 12.2 B of revenue in the Jun 2026 quarter, +1.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −0.1% a year on average. The last full year, FY25, came in at GBP 25.6 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was GBP 25.6 B, −1.0% on the year before.
FY25 revenue GBP 25.6 B (−1.0% on the year before), −0.1% a year over 4 years
- Growth on a year earlier −1.0%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 7.7% |
| FY23 | −1.3% |
| FY24 | −5.2% |
| FY25 | −1% |
Jun 2026: GBP 12.2 B (+1.4% on a year earlier), the 2nd quarter in a row of growth
- Growth on a year earlier 1.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | −1.5% |
| Jun 2021 | −0.8% |
| Dec 2021 | 0% |
| Jun 2022 | 5.7% |
| Dec 2022 | 9.5% |
| Jun 2023 | 4.4% |
| Dec 2023 | −6.4% |
| Jun 2024 | −8.2% |
| Dec 2024 | −2.3% |
| Jun 2025 | −2.2% |
| Dec 2025 | 0.1% |
| Jun 2026 | 1.4% |
Recent pace: the last four quarters grew −0.8% on average, against −0.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −5.6%, against −0.7% a year over the last 8 quarters (rolling over).
This company reports in British pounds, not US dollars, so the money charts are left out here. The figures in the text are in that currency (GBP); nothing is converted.
How much of its sales does British American Tobacco p.l.c. keep?
British American Tobacco p.l.c.'s operating margin was 34.9% in the Jun 2026 quarter, 7.1 percentage points lower than the same quarter a year ago. Over the last four quarters it has moved −2.4 percentage points. Across 5 years it has been between −38.7% and 42.5%. The latest quarter is within that range.
Operating margin is what is left from every GBP 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.4 percentage points on the year while gross margin changed +1.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 38.1%, within a range of −38.7% to 42.5% over 5 years
- Operating margin 38.1%
| Quarter | Operating margin |
|---|---|
| FY21 | 42.5% |
| FY22 | 41.6% |
| FY23 | −38.7% |
| FY24 | 37.9% |
| FY25 | 38.1% |
Change on the year before (points)
- Change on the year before (points) +0.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −0.9 pts |
| FY23 | −80.3 pts |
| FY24 | +76.6 pts |
| FY25 | +0.2 pts |
Jun 2026: operating margin 34.9% (−7.1 points on a year earlier)
- Operating margin 34.9%
| Quarter | Operating margin |
|---|---|
| Dec 2020 | 36% |
| Jun 2021 | 40.3% |
| Dec 2021 | 44% |
| Jun 2022 | 31.2% |
| Dec 2022 | 51.7% |
| Jun 2023 | 44.2% |
| Dec 2023 | 47.7% |
| Jun 2024 | 37.3% |
| Dec 2024 | 38.4% |
| Jun 2025 | 42% |
| Dec 2025 | 34.6% |
| Jun 2026 | 34.9% |
Change on a year earlier (points)
- Change on a year earlier (points) −7.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2020 | +2.2 pts |
| Jun 2021 | −1.2 pts |
| Dec 2021 | +8.0 pts |
| Jun 2022 | −9.1 pts |
| Dec 2022 | +7.7 pts |
| Jun 2023 | +13.0 pts |
| Dec 2023 | −4.0 pts |
| Jun 2024 | −6.9 pts |
| Dec 2024 | −9.3 pts |
| Jun 2025 | +4.7 pts |
| Dec 2025 | −3.8 pts |
| Jun 2026 | −7.1 pts |
Is British American Tobacco p.l.c.'s profit turning into cash?
Over the last 3 years, 155% of British American Tobacco p.l.c.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in GBP 6.3 B of operating cash against GBP 7.7 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After GBP 551 M of spending on assets, GBP 5.8 B was left over as free cash.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash GBP 3.4 B = 108% of the quarter's profit
- Operating cash as % of profit 108%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2020 | 208% |
| Jun 2021 | 68% |
| Dec 2021 | 211% |
| Jun 2022 | 175% |
| Dec 2022 | 150% |
| Jun 2023 | 86% |
| Dec 2023 | – |
| Jun 2024 | 71% |
| Dec 2024 | – |
| Jun 2025 | 51% |
| Dec 2025 | 127% |
| Jun 2026 | 108% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in British pounds, not US dollars, so the money charts are left out here. The figures in the text are in that currency (GBP); nothing is converted.
Where does British American Tobacco p.l.c.'s cash go?
British American Tobacco p.l.c. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent GBP 1.5 B on assets over the last 3 years. Averaged over those years that is 1.9% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: GBP 1.5 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in British pounds, not US dollars, so the money charts are left out here. The figures in the text are in that currency (GBP); nothing is converted.
What is British American Tobacco p.l.c.'s P/E ratio, and how does it compare with its own history?
British American Tobacco p.l.c.'s P/E is 16.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the British American Tobacco p.l.c. business getting better or worse?
British American Tobacco p.l.c.'s business is giving mixed signals. Revenue and profit growth are shrinking while ROCE is steady at 19.7%, so growth and returns point different ways. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −1.0% in FY25, profit +153.7%
- Revenue growth −1.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 7.7% |
| FY23 | −1.3% |
| FY24 | −5.2% |
| FY25 | −1% |
Profit growth, EPS growth
- Profit growth 153.7%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | −2.5% |
| FY23 | −300% |
| FY24 | – |
| FY25 | 153.7% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −5.6%
| Quarter | Revenue |
|---|---|
| Dec 2020 | 15.3% |
| Jun 2021 | 4.9% |
| Dec 2021 | 2.2% |
| Jun 2022 | 2.1% |
| Dec 2022 | 3.3% |
| Jun 2023 | 5.7% |
| Dec 2023 | 6.8% |
| Jun 2024 | 4.5% |
| Dec 2024 | −0.4% |
| Jun 2025 | −5.2% |
| Dec 2025 | −6.3% |
| Jun 2026 | −5.6% |
Profit
- Profit −176.9%
| Quarter | Profit |
|---|---|
| Dec 2020 | −71.7% |
| Jun 2021 | −71.1% |
| Dec 2021 | 11.4% |
| Jun 2022 | −8.5% |
| Dec 2022 | 8.6% |
| Jun 2023 | 9.7% |
| Dec 2023 | −158% |
| Jun 2024 | −144% |
| Dec 2024 | −184.4% |
| Jun 2025 | −176.9% |
| Dec 2025 | – |
| Jun 2026 | – |
ROCE: the return line, worked out each quarter
- ROCE 19.7%
| Quarter | ROCE |
|---|---|
| Dec 2020 | 15% |
| Jun 2021 | 15.8% |
| Dec 2021 | 17% |
| Jun 2022 | 14.6% |
| Dec 2022 | 17.4% |
| Jun 2023 | 18.9% |
| Dec 2023 | – |
| Jun 2024 | – |
| Dec 2024 | – |
| Jun 2025 | – |
| Dec 2025 | 19.8% |
| Jun 2026 | 19.7% |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −1.0% | −2.5% | — | — |
| Profit | +153.7% | +5.1% | — | — |
| Stock price | +15.3% | +26.5% | +12.7% | +1.1% |
How much does British American Tobacco p.l.c. earn on its capital?
British American Tobacco p.l.c. earned a ROE of 16% in FY25. That is up from a low of −27% in FY23. Its return on capital used (ROIC) is 4.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 30.0% net margin and 0.23× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 30.0% net margin × 0.23× asset turnover × 2.27× leverage (assets divided by equity) ≈ 15.7% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.5% − 4.5% = +4.0 percentage points. The 4.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 8.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 9.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 16%, the climb back from FY23's −27%
- ROE 15.9%
- ROIC (annual) 9.6%
- Cost of capital 4.5%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 10.1% | 8% | 4.5% |
| FY22 | 8.7% | 7.7% | 4.5% |
| FY23 | −27.2% | −10.4% | 4.5% |
| FY24 | 6.1% | 10.4% | 4.5% |
| FY25 | 15.9% | 9.6% | 4.5% |
Mar 2026: ROIC 4.8% (last 12 months) against a 4.5% cost of capital
- ROIC (12 months) 4.8%
- ROE (12 months) 9.9%
- Cost of capital 4.5%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2022 | 5.7% | 10.1% | 4.5% |
| Mar 2023 | 6% | 10.4% | 4.5% |
| Sep 2023 | −2.6% | −6.6% | 4.5% |
| Mar 2024 | −2% | −4.4% | 4.5% |
| Sep 2024 | −4.5% | −9.1% | 4.5% |
| Mar 2025 | −4.2% | −7.4% | 4.5% |
| Sep 2025 | 4.6% | 10.1% | 4.5% |
| Mar 2026 | 4.8% | 9.9% | 4.5% |
Does British American Tobacco p.l.c. have too much debt?
British American Tobacco p.l.c. has total debt of GBP 35.1 B against shareholder equity of GBP 48.6 B as of Jun 2026, so its debt is 0.72× its equity. Year by year, that ratio went from 0.59 in FY21 to 0.73 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt GBP 35.1 B, 0.73× equity
- Debt-to-equity 0.73×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.59× |
| FY22 | 0.58× |
| FY23 | 0.75× |
| FY24 | 0.74× |
| FY25 | 0.73× |
Jun 2026: debt GBP 35.1 B, debt-to-equity 0.72
- Debt-to-equity 0.72×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2021 | 0.59× |
| Jun 2022 | 0.61× |
| Dec 2022 | 0.58× |
| Jun 2023 | 0.58× |
| Dec 2023 | 0.75× |
| Jun 2024 | 0.74× |
| Dec 2024 | 0.74× |
| Jun 2025 | 0.75× |
| Dec 2025 | 0.73× |
| Jun 2026 | 0.72× |
This company reports in British pounds, not US dollars, so the money charts are left out here. The figures in the text are in that currency (GBP); nothing is converted.
What is the British American Tobacco p.l.c. shareholding pattern?
We have no ownership or short-position figures for British American Tobacco p.l.c., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 0.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is British American Tobacco p.l.c. from balance-sheet trouble?
For British American Tobacco p.l.c., the Z-score is 1.70. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 1.70 is inside the danger zone, so the balance sheet is a real risk.
How does British American Tobacco p.l.c. rank in its industry?
50.1 out of 100, rank 3 of 6 in Tobacco, with 51% of the evidence available.
British American Tobacco p.l.c. scores 50.1 out of 100 against the 6 companies it is compared with in Tobacco, ranking 3. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 15.8 + 11.1 + 10 + 13.2 = 50.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is British American Tobacco p.l.c. compared with?
British American Tobacco p.l.c. ranks 3 of 6 Tobacco companies on the 4-Factor Sector Score, with 50.1 out of 100.
- 1Philip Morris International Inc.PM · breaking out · Most evidence points up · 85% evidence73.0out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 7.9% · Profit 24.2% · Operating margin change 1.3 points · 95% evidenceCapital efficiency 18.8/25 · ROCE 39.3% · Operating margin 41.9% · 76% evidenceValuation 12.0/20 · P/E 27.8× · PEG 1.16 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 22.3% · Lead over S&P 500 11.3% · 1 year 37.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.8 + 18.8 + 12 + 18.4 = 73 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Altria Group, Inc.MO · turning · Most evidence points up · 85% evidence72.1out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 2.3% · Profit -8.5% · Operating margin change -0.6 points · 95% evidenceCapital efficiency 22.0/25 · ROCE 47.8% · Operating margin 61.5% · 76% evidenceValuation 16.5/20 · P/E 13.9× · PEG 0.4 · 65% evidenceRelative strength 17.4/20 · Lead over its industry 19.6% · Lead over S&P 500 8.8% · 1 year 34.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.2 + 22 + 16.5 + 17.4 = 72.1 · What this means: Relative strength against the index is 8.8%, and revenue and profit growth are weak. - 3British American Tobacco p.l.c. this pageBTI · turning · Too little evidence to rank firmly · 51% evidence50.1out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue — · Profit — · Operating margin change -7.1 points · 26% evidenceCapital efficiency 11.1/25 · ROCE 9.5% · Operating margin 34.9% · 76% evidenceValuation 10.0/20 · P/E 15.9× · PEG — · 15% evidenceRelative strength 13.2/20 · Lead over its industry 10.7% · Lead over S&P 500 0.2% · 1 year 15.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 11.1 + 10 + 13.2 = 50.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Turning Point Brands, Inc.TPB · basing · Evidence leans down · 81% evidence38.5out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 24.3% · Profit 25% · Operating margin change -20 points · 83% evidenceCapital efficiency 8.1/25 · ROCE 8.6% · Operating margin 4.2% · 76% evidenceValuation 11.8/20 · P/E 36.9× · PEG 1.03 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -18.4% · Lead over S&P 500 -27.3% · 1 year -31.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 8.1 + 11.8 + 2 = 38.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Universal CorporationUVV · basing · Most evidence points down · 81% evidence26.8out of 100
How the score adds up
Growth & earnings 6.5/35 · Revenue -3.1% · Profit -81.5% · Operating margin change -5.5 points · 83% evidenceCapital efficiency 3.9/25 · ROCE 8.3% · Operating margin 0.4% · 76% evidenceValuation 15.7/20 · P/E 15.4× · PEG 0.33 · 65% evidenceRelative strength 0.7/20 · Lead over its industry -18.7% · Lead over S&P 500 -26.9% · 1 year -25.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 6.5 + 3.9 + 15.7 + 0.7 = 26.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6AIR Global PLCAIIR · breaking out · Too little evidence to rank firmly · 20% evidence49.6out of 100
How the score adds up
Growth & earnings 17.5/35 · Revenue — · Profit — · Operating margin change — · 0% evidenceCapital efficiency 12.5/25 · ROCE — · Operating margin — · 0% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 9.6/20 · Lead over its industry -13% · Lead over S&P 500 -22.4% · 1 year -27.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 17.5 + 12.5 + 10 + 9.6 = 49.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Tobacco, all 6 compared on one page.
Which companies are close to British American Tobacco p.l.c. in size?
British American Tobacco p.l.c. is the 2nd largest of 6 Tobacco companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Philip Morris International Inc. Just below it: Altria Group, Inc., RLX Technology Inc., Turning Point Brands, Inc. and Universal Corporation.
Tobacco companies close in size
- Philip Morris International Inc. $329.1 billion
- British American Tobacco p.l.c. $138.9 billion
- Altria Group, Inc. $129.8 billion
- RLX Technology Inc. $2 billion
- Turning Point Brands, Inc. $1.4 billion
- Universal Corporation $990 million
All 6 Tobacco companies, largest first
Companies close in size in other industries
- S&P Global Inc. $139.6 billion · Financial Data & Stock Exchanges
- Vertex Pharmaceuticals Incorporated $139.3 billion · Biotechnology
- British American Tobacco p.l.c. $138.9 billion
- Lockheed Martin Corporation $137.4 billion · Aerospace & Defense
- Eaton Corporation plc $137 billion · Specialty Industrial Machinery
What else do people ask about British American Tobacco p.l.c.?
What is British American Tobacco p.l.c.'s stock price today?
British American Tobacco p.l.c.'s stock price is $62.95, +15.3% over the past year. The whole company is worth $139 B on the market.
In the last 52 weeks it traded between $53 to $65; today it is 81% of the way up from the low, 6.3% above its 200-day average (as of 4 November 2026).
What were British American Tobacco p.l.c.'s latest quarterly results?
British American Tobacco p.l.c. reported revenue of GBP 12.2 B and net profit of GBP 3.2 B for the Jun 2026 quarter. Revenue rose 1.4% and profit fell 29.6% compared with a year earlier.
The operating margin was 34.9%, 7.1 percentage points lower than a year earlier (as of 4 November 2026).
What is British American Tobacco p.l.c.'s market cap?
British American Tobacco p.l.c.'s market capitalisation is $139 B at a stock price of $62.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is British American Tobacco p.l.c. performing?
British American Tobacco p.l.c.'s share price has been rising for 4 weeks. In its latest quarter, revenue rose 1.4% and profit fell 29.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).
Will British American Tobacco p.l.c.'s stock price go up?
This page does not forecast British American Tobacco p.l.c.'s stock price. What it shows instead: the stock price is $62.95, and it has been rising for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is British American Tobacco p.l.c. in its business cycle?
British American Tobacco p.l.c.'s FY25 operating margin was 38.1%, against a 5-year range of −38.7% to 42.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 34.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the British American Tobacco p.l.c. story?
Biggest thing to watch: the price has already been rising for 4 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is British American Tobacco p.l.c. a stock worth studying right now?
What the numbers show: British American Tobacco p.l.c.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.