Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

KB Home share price today

KB Home · KBH · Consumer Discretionary · Residential Construction · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

KB Home share price: $53.12 at the close on 4 November 2026, −12.7% in a year.

Getting worseBusiness trend from the last 12 quarters
$53.12Price −12.7% in a year
14.8×P/E higher than 99% of the last 4.4 years
$1.3 BRevenue (Aug 2026) −20.0% on a year ago
$65.0 MProfit (Aug 2026) −40.4% on a year ago
6.0%Operating margin −3.3 points on a year ago
11%ROE FY25
4.2%ROIC against a 7.1% cost of capital: −2.9 points

KB Home's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 99% of its own history, so the multiple has already done part of the work.

The price has been falling for 13 weeks, and the P/E is higher than 99% of its own last 4.4 years. Over the last four quarters, results have been deteriorating, with profit −40.4% on a year earlier, and 107% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the KB Home share price today?

KB Home's share price was $53.12 at the close on 4 November 2026. It has been falling for 13 weeks. That is 0.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $43 and $66, and at that close it sat 43% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today KB Home is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.

  • Price $53.12
  • 50-day avg $47.72
  • 200-day avg $53.47
Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$62.42$63.37$59.15
7 Nov 2025$60.84$63.08$58.97
14 Nov 2025$60.16$62.69$58.79
21 Nov 2025$61.66$61.93$58.60
28 Nov 2025$64.33$61.80$58.59
5 Dec 2025$63.33$61.97$58.61
12 Dec 2025$65.55$61.94$58.66
19 Dec 2025$57.39$62.00$58.68
26 Dec 2025$57.31$61.79$58.56
2 Jan 2026$57.07$61.36$58.49
9 Jan 2026$61.61$60.85$58.43
16 Jan 2026$61.32$60.85$58.51
23 Jan 2026$59.04$60.81$58.58
30 Jan 2026$57.54$60.56$58.73
6 Feb 2026$60.94$60.63$58.95
13 Feb 2026$66.36$60.57$59.20
20 Feb 2026$65.30$60.69$59.42
27 Feb 2026$63.58$60.64$59.66
6 Mar 2026$57.79$60.53$59.78
13 Mar 2026$52.95$60.30$59.85
20 Mar 2026$51.15$59.94$59.89
27 Mar 2026$50.91$59.06$59.87
2 Apr 2026$50.85$58.24$59.83
10 Apr 2026$51.60$57.47$59.81
17 Apr 2026$54.28$56.83$59.79
24 Apr 2026$55.27$56.18$59.82
1 May 2026$51.44$54.98$59.78
8 May 2026$49.52$53.46$59.59
15 May 2026$45.07$52.05$59.35
22 May 2026$48.60$51.16$59.08
29 May 2026$48.86$50.80$58.87
5 Jun 2026$52.04$50.72$58.58
12 Jun 2026$54.00$50.90$58.34
18 Jun 2026$54.20$51.13$58.15
26 Jun 2026$62.23$51.74$57.94
2 Jul 2026$61.16$52.34$57.85
10 Jul 2026$56.32$52.55$57.68
17 Jul 2026$56.10$53.10$57.52
24 Jul 2026$56.76$53.82$57.29
31 Jul 2026$54.97$54.90$57.24
7 Aug 2026$58.59$55.83$57.14
14 Aug 2026$56.06$56.44$56.98
21 Aug 2026$55.37$56.73$56.80
28 Aug 2026$54.86$56.95$56.67
4 Sep 2026$52.25$56.56$56.47
11 Sep 2026$49.16$55.53$56.27
18 Sep 2026$47.12$54.55$55.90
25 Sep 2026$48.01$53.71$55.50
2 Oct 2026$45.75$52.83$55.06
9 Oct 2026$43.13$51.56$54.65
16 Oct 2026$43.30$50.11$54.29
23 Oct 2026$47.05$48.85$53.98
30 Oct 2026$47.94$48.02$53.63
4 Nov 2026$53.12$47.72$53.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.

  • Price $53.12
  • 50-day avg $47.72
  • 200-day avg $53.47
Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$51.18$46.49$44.80
10 Nov 2023$51.12$46.65$45.16
17 Nov 2023$53.87$46.95$45.53
24 Nov 2023$53.07$47.21$45.81
1 Dec 2023$53.87$47.71$46.19
8 Dec 2023$56.65$48.65$46.70
15 Dec 2023$60.64$50.01$47.28
22 Dec 2023$62.08$51.71$47.94
29 Dec 2023$62.46$53.22$48.49
5 Jan 2024$61.33$54.69$49.00
12 Jan 2024$60.63$56.60$49.57
19 Jan 2024$61.33$57.51$49.98
26 Jan 2024$59.50$58.41$50.50
2 Feb 2024$59.92$59.05$51.01
9 Feb 2024$60.90$59.77$51.47
16 Feb 2024$61.27$60.62$51.95
23 Feb 2024$63.65$61.12$52.32
1 Mar 2024$68.24$61.69$52.81
8 Mar 2024$69.45$62.35$53.39
15 Mar 2024$67.90$63.00$54.01
22 Mar 2024$68.40$63.63$54.58
28 Mar 2024$70.88$64.31$54.99
5 Apr 2024$67.36$65.03$55.43
12 Apr 2024$64.10$65.56$55.76
19 Apr 2024$61.03$65.72$56.02
26 Apr 2024$65.60$66.04$56.37
3 May 2024$68.78$66.45$56.67
10 May 2024$70.14$67.02$57.09
17 May 2024$73.05$67.40$57.55
24 May 2024$70.50$67.58$57.96
31 May 2024$70.60$67.67$58.29
7 Jun 2024$68.15$67.77$58.79
14 Jun 2024$68.40$67.79$59.30
21 Jun 2024$70.54$68.06$59.68
28 Jun 2024$70.18$68.75$60.17
5 Jul 2024$65.89$69.08$60.52
12 Jul 2024$76.13$69.55$61.09
19 Jul 2024$80.00$70.73$61.94
26 Jul 2024$83.76$71.86$62.87
2 Aug 2024$81.09$72.99$63.86
9 Aug 2024$80.17$73.97$64.76
16 Aug 2024$79.27$74.92$65.67
23 Aug 2024$85.83$76.26$66.52
30 Aug 2024$83.71$77.73$67.34
6 Sep 2024$79.35$78.51$67.86
13 Sep 2024$86.04$79.87$68.58
20 Sep 2024$87.23$81.84$69.43
27 Sep 2024$85.94$82.50$70.18
4 Oct 2024$81.77$82.83$70.80
11 Oct 2024$79.72$82.39$71.25
18 Oct 2024$85.26$82.80$71.78
25 Oct 2024$78.05$82.69$72.20
1 Nov 2024$77.96$82.46$72.64
8 Nov 2024$82.20$82.12$73.15
15 Nov 2024$78.53$82.01$73.63
22 Nov 2024$79.40$81.65$74.09
29 Nov 2024$82.74$81.33$74.52
6 Dec 2024$78.53$80.78$74.98
13 Dec 2024$71.42$79.81$75.26
20 Dec 2024$65.86$78.56$75.25
27 Dec 2024$65.69$77.29$75.18
3 Jan 2025$65.46$75.95$75.14
10 Jan 2025$63.19$74.83$75.05
17 Jan 2025$67.89$73.68$75.00
24 Jan 2025$66.85$72.58$75.01
31 Jan 2025$67.10$71.46$75.10
7 Feb 2025$63.45$70.24$75.21
14 Feb 2025$64.99$68.34$75.18
21 Feb 2025$61.26$66.95$75.11
28 Feb 2025$61.00$65.60$74.90
7 Mar 2025$64.02$65.01$74.65
14 Mar 2025$60.64$64.58$74.43
21 Mar 2025$59.75$64.14$74.20
28 Mar 2025$57.73$63.50$73.95
4 Apr 2025$57.54$62.50$73.67
11 Apr 2025$50.90$60.94$73.24
17 Apr 2025$51.67$59.69$72.88
25 Apr 2025$53.70$58.57$72.55
2 May 2025$54.93$57.61$72.03
9 May 2025$53.96$56.83$71.36
16 May 2025$55.05$56.18$70.66
23 May 2025$51.24$55.16$69.92
30 May 2025$51.58$54.46$69.38
6 Jun 2025$51.62$53.66$68.68
13 Jun 2025$52.44$53.16$67.94
20 Jun 2025$51.75$52.88$67.30
27 Jun 2025$52.72$52.98$66.62
3 Jul 2025$54.15$53.21$66.07
11 Jul 2025$55.60$53.31$65.26
18 Jul 2025$53.89$53.37$64.48
25 Jul 2025$56.86$53.60$63.81
1 Aug 2025$57.19$53.81$63.21
8 Aug 2025$59.58$54.53$62.59
15 Aug 2025$62.88$55.54$62.17
22 Aug 2025$64.75$56.47$61.77
29 Aug 2025$63.55$57.61$61.33
5 Sep 2025$67.97$58.62$61.04
12 Sep 2025$65.88$59.89$60.76
19 Sep 2025$63.94$60.93$60.32
26 Sep 2025$63.28$61.68$59.87
3 Oct 2025$65.76$62.49$59.60
10 Oct 2025$57.70$62.89$59.40
17 Oct 2025$61.91$63.14$59.28
24 Oct 2025$63.03$63.29$59.22
31 Oct 2025$62.42$63.37$59.15
7 Nov 2025$60.84$63.08$58.97
14 Nov 2025$60.16$62.69$58.79
21 Nov 2025$61.66$61.93$58.60
28 Nov 2025$64.33$61.80$58.59
5 Dec 2025$63.33$61.97$58.61
12 Dec 2025$65.55$61.94$58.66
19 Dec 2025$57.39$62.00$58.68
26 Dec 2025$57.31$61.79$58.56
2 Jan 2026$57.07$61.36$58.49
9 Jan 2026$61.61$60.85$58.43
16 Jan 2026$61.32$60.85$58.51
23 Jan 2026$59.04$60.81$58.58
30 Jan 2026$57.54$60.56$58.73
6 Feb 2026$60.94$60.63$58.95
13 Feb 2026$66.36$60.57$59.20
20 Feb 2026$65.30$60.69$59.42
27 Feb 2026$63.58$60.64$59.66
6 Mar 2026$57.79$60.53$59.78
13 Mar 2026$52.95$60.30$59.85
20 Mar 2026$51.15$59.94$59.89
27 Mar 2026$50.91$59.06$59.87
2 Apr 2026$50.85$58.24$59.83
10 Apr 2026$51.60$57.47$59.81
17 Apr 2026$54.28$56.83$59.79
24 Apr 2026$55.27$56.18$59.82
1 May 2026$51.44$54.98$59.78
8 May 2026$49.52$53.46$59.59
15 May 2026$45.07$52.05$59.35
22 May 2026$48.60$51.16$59.08
29 May 2026$48.86$50.80$58.87
5 Jun 2026$52.04$50.72$58.58
12 Jun 2026$54.00$50.90$58.34
18 Jun 2026$54.20$51.13$58.15
26 Jun 2026$62.23$51.74$57.94
2 Jul 2026$61.16$52.34$57.85
10 Jul 2026$56.32$52.55$57.68
17 Jul 2026$56.10$53.10$57.52
24 Jul 2026$56.76$53.82$57.29
31 Jul 2026$54.97$54.90$57.24
7 Aug 2026$58.59$55.83$57.14
14 Aug 2026$56.06$56.44$56.98
21 Aug 2026$55.37$56.73$56.80
28 Aug 2026$54.86$56.95$56.67
4 Sep 2026$52.25$56.56$56.47
11 Sep 2026$49.16$55.53$56.27
18 Sep 2026$47.12$54.55$55.90
25 Sep 2026$48.01$53.71$55.50
2 Oct 2026$45.75$52.83$55.06
9 Oct 2026$43.13$51.56$54.65
16 Oct 2026$43.30$50.11$54.29
23 Oct 2026$47.05$48.85$53.98
30 Oct 2026$47.94$48.02$53.63
4 Nov 2026$53.12$47.72$53.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.

  • Price $53.12
  • 50-day avg $47.72
  • 200-day avg $53.47
Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$40.15$40.98$43.07
12 Nov 2021$42.65$40.77$43.12
26 Nov 2021$42.19$41.02$43.14
10 Dec 2021$44.61$41.40$43.22
23 Dec 2021$43.42$42.12$43.25
7 Jan 2022$39.76$42.71$43.19
21 Jan 2022$40.58$43.15$43.03
4 Feb 2022$38.82$42.82$42.68
18 Feb 2022$37.93$42.17$42.19
4 Mar 2022$38.90$41.26$41.79
18 Mar 2022$38.39$39.95$41.39
1 Apr 2022$32.74$38.17$40.93
14 Apr 2022$33.20$36.47$40.50
29 Apr 2022$32.43$35.22$40.16
13 May 2022$33.33$34.30$39.79
27 May 2022$34.81$33.41$39.32
10 Jun 2022$31.20$33.01$38.92
24 Jun 2022$29.20$32.22$38.22
8 Jul 2022$30.62$31.51$37.68
22 Jul 2022$32.42$31.00$37.23
5 Aug 2022$31.70$30.88$36.85
19 Aug 2022$30.64$30.59$36.43
2 Sep 2022$28.23$30.83$35.80
16 Sep 2022$28.37$30.66$35.15
30 Sep 2022$25.92$29.91$34.34
14 Oct 2022$26.55$29.08$33.57
28 Oct 2022$29.41$28.17$32.83
11 Nov 2022$31.41$27.99$32.10
25 Nov 2022$30.86$28.33$31.62
9 Dec 2022$31.05$29.11$31.28
23 Dec 2022$32.14$29.96$30.96
6 Jan 2023$34.55$30.81$30.77
20 Jan 2023$35.36$32.00$30.82
3 Feb 2023$39.69$33.60$31.11
17 Feb 2023$35.66$34.93$31.32
3 Mar 2023$35.76$35.53$31.41
17 Mar 2023$35.28$36.15$31.51
31 Mar 2023$40.18$36.96$31.84
14 Apr 2023$39.69$37.38$32.38
28 Apr 2023$43.82$38.03$32.96
12 May 2023$45.72$39.89$33.62
26 May 2023$44.12$41.79$34.26
9 Jun 2023$48.74$43.22$34.91
23 Jun 2023$52.02$45.26$35.89
7 Jul 2023$48.23$47.05$36.88
21 Jul 2023$52.64$48.93$38.20
4 Aug 2023$54.30$50.67$39.50
18 Aug 2023$49.08$52.13$40.72
1 Sep 2023$51.79$51.96$41.75
15 Sep 2023$47.79$51.69$42.62
29 Sep 2023$46.28$50.51$43.39
13 Oct 2023$43.86$48.67$44.02
27 Oct 2023$43.15$46.70$44.50
10 Nov 2023$51.12$46.65$45.16
24 Nov 2023$53.07$47.21$45.81
8 Dec 2023$56.65$48.65$46.70
22 Dec 2023$62.08$51.71$47.94
5 Jan 2024$61.33$54.69$49.00
19 Jan 2024$61.33$57.51$49.98
2 Feb 2024$59.92$59.05$51.01
16 Feb 2024$61.27$60.62$51.95
1 Mar 2024$68.24$61.69$52.81
15 Mar 2024$67.90$63.00$54.01
28 Mar 2024$70.88$64.31$54.99
12 Apr 2024$64.10$65.56$55.76
26 Apr 2024$65.60$66.04$56.37
10 May 2024$70.14$67.02$57.09
24 May 2024$70.50$67.58$57.96
7 Jun 2024$68.15$67.77$58.79
21 Jun 2024$70.54$68.06$59.68
5 Jul 2024$65.89$69.08$60.52
19 Jul 2024$80.00$70.73$61.94
2 Aug 2024$81.09$72.99$63.86
16 Aug 2024$79.27$74.92$65.67
30 Aug 2024$83.71$77.73$67.34
13 Sep 2024$86.04$79.87$68.58
27 Sep 2024$85.94$82.50$70.18
11 Oct 2024$79.72$82.39$71.25
25 Oct 2024$78.05$82.69$72.20
8 Nov 2024$82.20$82.12$73.15
22 Nov 2024$79.40$81.65$74.09
6 Dec 2024$78.53$80.78$74.98
20 Dec 2024$65.86$78.56$75.25
3 Jan 2025$65.46$75.95$75.14
17 Jan 2025$67.89$73.68$75.00
31 Jan 2025$67.10$71.46$75.10
14 Feb 2025$64.99$68.34$75.18
28 Feb 2025$61.00$65.60$74.90
14 Mar 2025$60.64$64.58$74.43
28 Mar 2025$57.73$63.50$73.95
11 Apr 2025$50.90$60.94$73.24
25 Apr 2025$53.70$58.57$72.55
9 May 2025$53.96$56.83$71.36
23 May 2025$51.24$55.16$69.92
6 Jun 2025$51.62$53.66$68.68
20 Jun 2025$51.75$52.88$67.30
3 Jul 2025$54.15$53.21$66.07
18 Jul 2025$53.89$53.37$64.48
1 Aug 2025$57.19$53.81$63.21
15 Aug 2025$62.88$55.54$62.17
29 Aug 2025$63.55$57.61$61.33
12 Sep 2025$65.88$59.89$60.76
26 Sep 2025$63.28$61.68$59.87
10 Oct 2025$57.70$62.89$59.40
24 Oct 2025$63.03$63.29$59.22
7 Nov 2025$60.84$63.08$58.97
21 Nov 2025$61.66$61.93$58.60
5 Dec 2025$63.33$61.97$58.61
19 Dec 2025$57.39$62.00$58.68
2 Jan 2026$57.07$61.36$58.49
16 Jan 2026$61.32$60.85$58.51
30 Jan 2026$57.54$60.56$58.73
13 Feb 2026$66.36$60.57$59.20
27 Feb 2026$63.58$60.64$59.66
13 Mar 2026$52.95$60.30$59.85
27 Mar 2026$50.91$59.06$59.87
10 Apr 2026$51.60$57.47$59.81
24 Apr 2026$55.27$56.18$59.82
8 May 2026$49.52$53.46$59.59
22 May 2026$48.60$51.16$59.08
5 Jun 2026$52.04$50.72$58.58
18 Jun 2026$54.20$51.13$58.15
2 Jul 2026$61.16$52.34$57.85
17 Jul 2026$56.10$53.10$57.52
31 Jul 2026$54.97$54.90$57.24
14 Aug 2026$56.06$56.44$56.98
28 Aug 2026$54.86$56.95$56.67
11 Sep 2026$49.16$55.53$56.27
25 Sep 2026$48.01$53.71$55.50
9 Oct 2026$43.13$51.56$54.65
23 Oct 2026$47.05$48.85$53.98
4 Nov 2026$53.12$47.72$53.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.

  • Price $53.12
  • 50-day avg $47.72
  • 200-day avg $53.47
Nov 2026: $53.12, 0.7% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$14.38$15.52–
18 Nov 2016$15.26$15.31–
9 Dec 2016$17.21$15.43–
30 Dec 2016$15.81$15.57–
20 Jan 2017$16.35$16.07–
10 Feb 2017$16.55$16.39–
3 Mar 2017$18.08$16.63–
24 Mar 2017$19.61$17.40–
13 Apr 2017$20.09$18.32–
5 May 2017$20.35$19.52$16.77
26 May 2017$21.32$20.37$17.16
16 Jun 2017$21.63$20.92$17.57
7 Jul 2017$24.06$21.70$18.13
28 Jul 2017$23.04$22.53$18.69
18 Aug 2017$22.21$23.05$19.29
8 Sep 2017$21.41$22.87$19.75
29 Sep 2017$24.12$22.21$20.16
20 Oct 2017$27.05$23.17$20.91
10 Nov 2017$28.11$24.77$21.74
1 Dec 2017$30.78$27.01$22.64
22 Dec 2017$31.53$28.97$23.62
12 Jan 2018$36.98$30.68$24.56
2 Feb 2018$30.70$32.23$25.52
23 Feb 2018$29.83$32.32$26.21
16 Mar 2018$28.65$31.49$26.78
6 Apr 2018$29.08$29.74$27.28
27 Apr 2018$27.08$28.66$27.59
18 May 2018$26.54$27.80$27.84
8 Jun 2018$27.58$27.15$28.09
29 Jun 2018$27.24$26.42$28.44
20 Jul 2018$26.05$26.44$28.79
10 Aug 2018$24.03$25.79$28.58
31 Aug 2018$24.85$25.15$28.34
21 Sep 2018$25.37$24.84$28.04
12 Oct 2018$20.69$24.26$27.45
2 Nov 2018$20.66$23.07$26.38
23 Nov 2018$20.58$21.76$25.55
14 Dec 2018$19.65$20.55$24.88
4 Jan 2019$20.66$20.10$24.28
25 Jan 2019$20.06$20.18$23.71
15 Feb 2019$22.82$20.56$23.28
8 Mar 2019$23.45$21.50$23.04
29 Mar 2019$24.17$22.47$22.80
18 Apr 2019$25.92$23.70$22.75
10 May 2019$26.12$24.61$22.68
31 May 2019$25.13$25.53$22.87
21 Jun 2019$24.62$26.01$22.97
12 Jul 2019$26.37$26.00$23.00
2 Aug 2019$25.94$26.07$23.27
23 Aug 2019$28.09$26.29$23.78
13 Sep 2019$30.22$27.25$24.37
4 Oct 2019$33.73$29.02$25.27
25 Oct 2019$36.58$31.66$26.41
15 Nov 2019$34.28$33.57$27.46
6 Dec 2019$34.19$34.61$28.30
27 Dec 2019$33.93$34.70$29.07
17 Jan 2020$36.81$34.69$29.92
7 Feb 2020$38.11$35.77$30.80
28 Feb 2020$32.59$36.72$31.65
20 Mar 2020$12.10$33.75$31.51
9 Apr 2020$22.57$28.33$30.98
1 May 2020$25.17$23.42$30.69
22 May 2020$30.53$21.61$30.75
12 Jun 2020$31.91$26.60$31.20
2 Jul 2020$29.37$29.93$31.39
24 Jul 2020$33.21$31.58$31.26
14 Aug 2020$36.16$32.67$31.22
4 Sep 2020$34.59$33.74$31.40
25 Sep 2020$36.40$35.84$31.60
16 Oct 2020$40.85$37.77$32.02
6 Nov 2020$33.97$37.46$31.94
27 Nov 2020$35.70$36.91$31.69
18 Dec 2020$35.54$35.67$31.54
8 Jan 2021$33.04$34.40$32.55
29 Jan 2021$41.64$35.94$33.95
19 Feb 2021$42.37$37.92$35.29
12 Mar 2021$43.93$40.01$36.31
1 Apr 2021$47.78$42.98$37.11
23 Apr 2021$47.83$44.81$38.40
14 May 2021$46.96$47.02$39.66
4 Jun 2021$46.00$47.34$40.36
25 Jun 2021$40.07$45.97$40.86
16 Jul 2021$38.93$43.58$41.01
6 Aug 2021$41.87$42.15$41.11
27 Aug 2021$43.46$41.48$41.71
17 Sep 2021$42.54$41.78$42.23
8 Oct 2021$38.90$41.66$42.62
29 Oct 2021$40.15$40.98$43.07
19 Nov 2021$43.49$40.89$43.17
10 Dec 2021$44.61$41.40$43.22
31 Dec 2021$44.73$42.55$43.24
21 Jan 2022$40.58$43.15$43.03
11 Feb 2022$38.58$42.63$42.45
4 Mar 2022$38.90$41.26$41.79
25 Mar 2022$33.69$39.39$41.16
14 Apr 2022$33.20$36.47$40.50
6 May 2022$33.21$34.93$40.01
27 May 2022$34.81$33.41$39.32
17 Jun 2022$25.56$32.54$38.53
8 Jul 2022$30.62$31.51$37.68
29 Jul 2022$32.64$30.95$37.06
19 Aug 2022$30.64$30.59$36.43
9 Sep 2022$29.53$30.82$35.50
30 Sep 2022$25.92$29.91$34.34
21 Oct 2022$27.34$28.57$33.15
11 Nov 2022$31.41$27.99$32.10
2 Dec 2022$31.50$28.64$31.42
23 Dec 2022$32.14$29.96$30.96
13 Jan 2023$35.10$31.42$30.78
3 Feb 2023$39.69$33.60$31.11
24 Feb 2023$35.20$35.21$31.34
17 Mar 2023$35.28$36.15$31.51
6 Apr 2023$38.40$37.24$32.11
28 Apr 2023$43.82$38.03$32.96
19 May 2023$44.96$40.92$33.96
9 Jun 2023$48.74$43.22$34.91
30 Jun 2023$51.71$46.41$36.45
21 Jul 2023$52.64$48.93$38.20
11 Aug 2023$52.41$51.65$40.16
1 Sep 2023$51.79$51.96$41.75
22 Sep 2023$46.20$51.30$43.02
13 Oct 2023$43.86$48.67$44.02
3 Nov 2023$51.18$46.49$44.80
24 Nov 2023$53.07$47.21$45.81
15 Dec 2023$60.64$50.01$47.28
5 Jan 2024$61.33$54.69$49.00
26 Jan 2024$59.50$58.41$50.50
16 Feb 2024$61.27$60.62$51.95
8 Mar 2024$69.45$62.35$53.39
28 Mar 2024$70.88$64.31$54.99
19 Apr 2024$61.03$65.72$56.02
10 May 2024$70.14$67.02$57.09
31 May 2024$70.60$67.67$58.29
21 Jun 2024$70.54$68.06$59.68
12 Jul 2024$76.13$69.55$61.09
2 Aug 2024$81.09$72.99$63.86
23 Aug 2024$85.83$76.26$66.52
13 Sep 2024$86.04$79.87$68.58
4 Oct 2024$81.77$82.83$70.80
25 Oct 2024$78.05$82.69$72.20
15 Nov 2024$78.53$82.01$73.63
6 Dec 2024$78.53$80.78$74.98
27 Dec 2024$65.69$77.29$75.18
17 Jan 2025$67.89$73.68$75.00
7 Feb 2025$63.45$70.24$75.21
28 Feb 2025$61.00$65.60$74.90
21 Mar 2025$59.75$64.14$74.20
11 Apr 2025$50.90$60.94$73.24
2 May 2025$54.93$57.61$72.03
23 May 2025$51.24$55.16$69.92
13 Jun 2025$52.44$53.16$67.94
3 Jul 2025$54.15$53.21$66.07
25 Jul 2025$56.86$53.60$63.81
15 Aug 2025$62.88$55.54$62.17
5 Sep 2025$67.97$58.62$61.04
26 Sep 2025$63.28$61.68$59.87
17 Oct 2025$61.91$63.14$59.28
7 Nov 2025$60.84$63.08$58.97
28 Nov 2025$64.33$61.80$58.59
19 Dec 2025$57.39$62.00$58.68
9 Jan 2026$61.61$60.85$58.43
30 Jan 2026$57.54$60.56$58.73
20 Feb 2026$65.30$60.69$59.42
13 Mar 2026$52.95$60.30$59.85
2 Apr 2026$50.85$58.24$59.83
24 Apr 2026$55.27$56.18$59.82
15 May 2026$45.07$52.05$59.35
5 Jun 2026$52.04$50.72$58.58
26 Jun 2026$62.23$51.74$57.94
17 Jul 2026$56.10$53.10$57.52
7 Aug 2026$58.59$55.83$57.14
28 Aug 2026$54.86$56.95$56.67
18 Sep 2026$47.12$54.55$55.90
9 Oct 2026$43.13$51.56$54.65
30 Oct 2026$47.94$48.02$53.63
4 Nov 2026$53.12$47.72$53.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Dec 2022; Sideways from Dec 2022 to May 2023; Rising from May 2023 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Oct 2018; Falling from Nov 2018 to Feb 2019; Sideways from Mar 2019 to Aug 2019; Rising from Sep 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Rising from Jul 2020 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Falling from Mar 2022 to Nov 2022; Sideways from Dec 2022 to Apr 2023; Rising from May 2023 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Jul 2025; Sideways from Aug 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 258 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.5%
14 Oct 2016−3.2%
21 Oct 2016−8.4%
28 Oct 2016−6.3%
4 Nov 2016−3.8%
11 Nov 2016+1.1%
18 Nov 2016−0.2%
25 Nov 2016−0.1%
2 Dec 2016−2.5%
9 Dec 2016+9.6%
16 Dec 2016+5.7%
23 Dec 2016−1.6%
30 Dec 2016−5.3%
6 Jan 2017−3.6%
13 Jan 2017−3.0%
20 Jan 2017+5.0%
27 Jan 2017+7.8%
3 Feb 2017+3.6%
10 Feb 2017+0.8%
17 Feb 2017+2.2%
24 Feb 2017+1.5%
3 Mar 2017+11.4%
10 Mar 2017+3.4%
17 Mar 2017+12.4%
24 Mar 2017+17.8%
31 Mar 2017+20.3%
7 Apr 2017+18.3%
13 Apr 2017+21.2%
21 Apr 2017+21.5%
28 Apr 2017+20.0%
5 May 2017+19.6%
12 May 2017+23.1%
19 May 2017+26.6%
26 May 2017+21.6%
2 Jun 2017+18.2%
9 Jun 2017+12.6%
16 Jun 2017+8.7%
23 Jun 2017+10.3%
30 Jun 2017+18.0%
7 Jul 2017+18.9%
14 Jul 2017+12.2%
21 Jul 2017+8.8%
28 Jul 2017+8.1%
4 Aug 2017+11.9%
11 Aug 2017+6.4%
18 Aug 2017+1.7%
25 Aug 2017+1.8%
1 Sep 2017−2.5%
8 Sep 2017−1.4%
15 Sep 2017−4.7%
22 Sep 2017−9.4%
29 Sep 2017−3.3%
6 Oct 2017+2.7%
13 Oct 2017+9.8%
20 Oct 2017+12.0%
27 Oct 2017+13.0%
3 Nov 2017+11.3%
10 Nov 2017+18.1%
17 Nov 2017+23.9%
24 Nov 2017+26.1%
1 Dec 2017+35.9%
8 Dec 2017+37.9%
15 Dec 2017+39.7%
22 Dec 2017+43.8%
29 Dec 2017+26.2%
5 Jan 2018+21.3%
12 Jan 2018+28.5%
19 Jan 2018+20.3%
26 Jan 2018+11.4%
2 Feb 2018+6.6%
9 Feb 2018+3.3%
16 Feb 2018+3.5%
23 Feb 2018−3.0%
2 Mar 2018−10.5%
9 Mar 2018−11.3%
16 Mar 2018−10.7%
23 Mar 2018−2.8%
29 Mar 2018−9.6%
6 Apr 2018−7.9%
13 Apr 2018−18.5%
20 Apr 2018−19.9%
27 Apr 2018−11.3%
4 May 2018−6.7%
11 May 2018−15.3%
18 May 2018−15.5%
25 May 2018−10.2%
1 Jun 2018−7.7%
8 Jun 2018−5.4%
15 Jun 2018−10.0%
22 Jun 2018−19.2%
29 Jun 2018−7.3%
6 Jul 2018−14.2%
13 Jul 2018−10.6%
20 Jul 2018−5.9%
27 Jul 2018−18.5%
3 Aug 2018−21.7%
10 Aug 2018−12.1%
17 Aug 2018−16.3%
24 Aug 2018−11.0%
31 Aug 2018−12.0%
7 Sep 2018−14.2%
14 Sep 2018−6.0%
21 Sep 2018−7.8%
28 Sep 2018−19.4%
5 Oct 2018−19.5%
12 Oct 2018−22.0%
19 Oct 2018−23.3%
26 Oct 2018−9.4%
2 Nov 2018−7.7%
9 Nov 2018−10.2%
16 Nov 2018−15.4%
23 Nov 2018−9.5%
30 Nov 2018−10.0%
7 Dec 2018−8.7%
14 Dec 2018−13.4%
21 Dec 2018−8.4%
28 Dec 2018−4.6%
4 Jan 2019+3.4%
11 Jan 2019+8.5%
18 Jan 2019+6.7%
25 Jan 2019+0.1%
1 Feb 2019+6.3%
8 Feb 2019+4.3%
15 Feb 2019+18.8%
22 Feb 2019+10.0%
1 Mar 2019+5.8%
8 Mar 2019+10.8%
15 Mar 2019+10.9%
22 Mar 2019+5.0%
29 Mar 2019+11.3%
5 Apr 2019+9.6%
12 Apr 2019+9.1%
18 Apr 2019+18.8%
26 Apr 2019+17.0%
3 May 2019+11.4%
10 May 2019+15.1%
17 May 2019+15.0%
24 May 2019+11.4%
31 May 2019+12.5%
7 Jun 2019+8.4%
14 Jun 2019+10.4%
21 Jun 2019+3.0%
28 Jun 2019+2.7%
5 Jul 2019−2.1%
12 Jul 2019−0.8%
19 Jul 2019+0.3%
26 Jul 2019+2.0%
2 Aug 2019−0.7%
9 Aug 2019−0.5%
16 Aug 2019−1.4%
23 Aug 2019+3.7%
30 Aug 2019+5.5%
6 Sep 2019+5.4%
13 Sep 2019+10.1%
20 Sep 2019+26.4%
27 Sep 2019+25.6%
4 Oct 2019+31.3%
11 Oct 2019+30.1%
18 Oct 2019+36.7%
25 Oct 2019+36.6%
1 Nov 2019+35.4%
8 Nov 2019+18.1%
15 Nov 2019+19.7%
22 Nov 2019+12.0%
29 Nov 2019+15.6%
6 Dec 2019+12.5%
13 Dec 2019+10.3%
20 Dec 2019+0.2%
27 Dec 2019−5.0%
3 Jan 2020−6.0%
10 Jan 2020−4.2%
17 Jan 2020−10.5%
24 Jan 2020−4.8%
31 Jan 2020−1.7%
7 Feb 2020+9.3%
14 Feb 2020+7.7%
21 Feb 2020+9.9%
28 Feb 2020+0.0%
6 Mar 2020−1.3%
13 Mar 2020−19.1%
20 Mar 2020−35.7%
27 Mar 2020−25.6%
3 Apr 2020−30.8%
9 Apr 2020−22.5%
17 Apr 2020−28.8%
24 Apr 2020−27.9%
1 May 2020−20.9%
8 May 2020−13.1%
15 May 2020−22.7%
22 May 2020−12.0%
29 May 2020−1.2%
5 Jun 2020+6.7%
12 Jun 2020+25.8%
19 Jun 2020+132.0%
26 Jun 2020+40.8%
2 Jul 2020+56.3%
10 Jul 2020+21.1%
17 Jul 2020+37.1%
24 Jul 2020+36.3%
31 Jul 2020+18.2%
7 Aug 2020+7.4%
14 Aug 2020+28.7%
21 Aug 2020+9.5%
28 Aug 2020−4.5%
4 Sep 2020−12.0%
11 Sep 2020+5.3%
18 Sep 2020+13.6%
25 Sep 2020+17.8%
2 Oct 2020+28.6%
9 Oct 2020+24.5%
16 Oct 2020+21.1%
23 Oct 2020+5.5%
30 Oct 2020−4.1%
6 Nov 2020−7.0%
13 Nov 2020−13.1%
20 Nov 2020−9.3%
27 Nov 2020−6.3%
4 Dec 2020−8.1%
11 Dec 2020−16.8%
18 Dec 2020−20.5%
24 Dec 2020−13.7%
31 Dec 2020−27.8%
8 Jan 2021−29.0%
15 Jan 2021−20.6%
22 Jan 2021+1.5%
29 Jan 2021+15.8%
5 Feb 2021+14.5%
12 Feb 2021+21.1%
19 Feb 2021+7.2%
26 Feb 2021+8.5%
5 Mar 2021+19.7%
12 Mar 2021+21.3%
19 Mar 2021+18.8%
26 Mar 2021+23.7%
1 Apr 2021+35.4%
9 Apr 2021+40.6%
16 Apr 2021+27.8%
23 Apr 2021+4.5%
30 Apr 2021+3.1%
7 May 2021+10.6%
14 May 2021+0.5%
21 May 2021−3.6%
28 May 2021+5.5%
4 Jun 2021−2.3%
11 Jun 2021−7.9%
18 Jun 2021−10.4%
25 Jun 2021−22.5%
2 Jul 2021−21.5%
9 Jul 2021−24.7%
16 Jul 2021−25.0%
23 Jul 2021−18.8%
30 Jul 2021−17.1%
6 Aug 2021−22.5%
13 Aug 2021−13.8%
20 Aug 2021−10.6%
27 Aug 2021−14.3%
3 Sep 2021−13.3%
10 Sep 2021−10.2%
17 Sep 2021−6.2%
24 Sep 2021−1.3%
1 Oct 2021−6.4%
8 Oct 2021−2.9%
15 Oct 2021−0.9%
22 Oct 2021−3.9%
29 Oct 2021−10.1%
5 Nov 2021−4.6%
12 Nov 2021−7.4%
19 Nov 2021−2.0%
26 Nov 2021−4.9%
3 Dec 2021−2.4%
10 Dec 2021+1.7%
17 Dec 2021−5.5%
23 Dec 2021−0.6%
31 Dec 2021+5.8%
7 Jan 2022−4.2%
14 Jan 2022+18.7%
21 Jan 2022+2.1%
28 Jan 2022+6.4%
4 Feb 2022−4.2%
11 Feb 2022−3.8%
18 Feb 2022−5.4%
25 Feb 2022−4.5%
4 Mar 2022−3.2%
11 Mar 2022−4.3%
18 Mar 2022−5.2%
25 Mar 2022−18.6%
1 Apr 2022−22.2%
8 Apr 2022−18.0%
14 Apr 2022−26.5%
22 Apr 2022−17.5%
29 Apr 2022−14.5%
6 May 2022−6.1%
13 May 2022−4.8%
20 May 2022−2.7%
27 May 2022−4.0%
3 Jun 2022−8.5%
10 Jun 2022−10.5%
17 Jun 2022−15.7%
24 Jun 2022+0.5%
1 Jul 2022+6.4%
8 Jul 2022+11.9%
15 Jul 2022+3.6%
22 Jul 2022+7.4%
29 Jul 2022+0.6%
5 Aug 2022−5.1%
12 Aug 2022−5.9%
19 Aug 2022−15.6%
26 Aug 2022−12.7%
2 Sep 2022−11.6%
9 Sep 2022−9.7%
16 Sep 2022+5.6%
23 Sep 2022−1.2%
30 Sep 2022−6.3%
7 Oct 2022−2.7%
14 Oct 2022−5.6%
21 Oct 2022−10.4%
28 Oct 2022−4.3%
4 Nov 2022−2.0%
11 Nov 2022+0.6%
18 Nov 2022+4.1%
25 Nov 2022+5.2%
2 Dec 2022+7.8%
9 Dec 2022+8.4%
16 Dec 2022+14.0%
23 Dec 2022+14.1%
30 Dec 2022+15.8%
6 Jan 2023+17.5%
13 Jan 2023+20.8%
20 Jan 2023+23.6%
27 Jan 2023+23.2%
3 Feb 2023+31.1%
10 Feb 2023+16.6%
17 Feb 2023+16.0%
24 Feb 2023+15.5%
3 Mar 2023+14.2%
10 Mar 2023+13.4%
17 Mar 2023+7.9%
24 Mar 2023+22.4%
31 Mar 2023+19.1%
6 Apr 2023+5.7%
14 Apr 2023+9.6%
21 Apr 2023+13.8%
28 Apr 2023+14.4%
5 May 2023+10.9%
12 May 2023+21.5%
19 May 2023+23.3%
26 May 2023+19.4%
2 Jun 2023+21.9%
9 Jun 2023+29.4%
16 Jun 2023+31.2%
23 Jun 2023+19.3%
30 Jun 2023+20.4%
7 Jul 2023+18.4%
14 Jul 2023+28.5%
21 Jul 2023+16.6%
28 Jul 2023+14.1%
4 Aug 2023+15.0%
11 Aug 2023+6.4%
18 Aug 2023+4.9%
25 Aug 2023+3.8%
1 Sep 2023+7.9%
8 Sep 2023−0.3%
15 Sep 2023−6.8%
22 Sep 2023−10.5%
29 Sep 2023−6.9%
6 Oct 2023−6.2%
13 Oct 2023−15.6%
20 Oct 2023−12.8%
27 Oct 2023−10.4%
3 Nov 2023−3.0%
10 Nov 2023−1.3%
17 Nov 2023+6.5%
24 Nov 2023+7.3%
1 Dec 2023+2.3%
8 Dec 2023+9.2%
15 Dec 2023+21.0%
22 Dec 2023+24.3%
29 Dec 2023+23.8%
5 Jan 2024+29.7%
12 Jan 2024+27.8%
19 Jan 2024+30.4%
26 Jan 2024+19.2%
2 Feb 2024+3.4%
9 Feb 2024+5.4%
16 Feb 2024+2.9%
23 Feb 2024+8.4%
1 Mar 2024+15.0%
8 Mar 2024+11.4%
15 Mar 2024+3.3%
22 Mar 2024+0.1%
28 Mar 2024+3.4%
5 Apr 2024−1.0%
12 Apr 2024−1.4%
19 Apr 2024−3.1%
26 Apr 2024+6.0%
3 May 2024+11.4%
10 May 2024+11.3%
17 May 2024+13.2%
24 May 2024+6.5%
31 May 2024+0.6%
7 Jun 2024−6.2%
14 Jun 2024−5.7%
21 Jun 2024−1.3%
28 Jun 2024−5.0%
5 Jul 2024−9.2%
12 Jul 2024+9.1%
19 Jul 2024+20.2%
26 Jul 2024+20.6%
2 Aug 2024+13.7%
9 Aug 2024+12.0%
16 Aug 2024+3.8%
23 Aug 2024+15.6%
30 Aug 2024+11.7%
6 Sep 2024+15.2%
13 Sep 2024+22.2%
20 Sep 2024+19.3%
27 Sep 2024+17.4%
4 Oct 2024+20.8%
11 Oct 2024+1.2%
18 Oct 2024+0.1%
25 Oct 2024−13.2%
1 Nov 2024−11.0%
8 Nov 2024−9.7%
15 Nov 2024−6.6%
22 Nov 2024−13.4%
29 Nov 2024−8.1%
6 Dec 2024−13.5%
13 Dec 2024−24.5%
20 Dec 2024−28.5%
27 Dec 2024−27.7%
3 Jan 2025−23.3%
10 Jan 2025−20.9%
17 Jan 2025−22.6%
24 Jan 2025−19.3%
31 Jan 2025−19.3%
7 Feb 2025−23.2%
14 Feb 2025−21.3%
21 Feb 2025−23.6%
28 Feb 2025−24.9%
7 Mar 2025−13.2%
14 Mar 2025−8.2%
21 Mar 2025−4.7%
28 Mar 2025−5.5%
4 Apr 2025+2.5%
11 Apr 2025−11.4%
17 Apr 2025−12.0%
25 Apr 2025−10.2%
2 May 2025−12.3%
9 May 2025−8.9%
16 May 2025−12.8%
23 May 2025−12.9%
30 May 2025−14.6%
6 Jun 2025−23.4%
13 Jun 2025−19.6%
20 Jun 2025−18.8%
27 Jun 2025−19.3%
3 Jul 2025−29.7%
11 Jul 2025−7.6%
18 Jul 2025−14.9%
25 Jul 2025−9.8%
1 Aug 2025−5.6%
8 Aug 2025−2.5%
15 Aug 2025+5.9%
22 Aug 2025+14.9%
29 Aug 2025+13.8%
5 Sep 2025+23.6%
12 Sep 2025+15.5%
19 Sep 2025+11.9%
26 Sep 2025+12.4%
3 Oct 2025+14.4%
10 Oct 2025−0.9%
17 Oct 2025+9.0%
24 Oct 2025+4.5%
31 Oct 2025−0.6%
7 Nov 2025−3.2%
14 Nov 2025−8.8%
21 Nov 2025−6.9%
28 Nov 2025−4.7%
5 Dec 2025−12.8%
12 Dec 2025−4.2%
19 Dec 2025−12.8%
26 Dec 2025−13.7%
2 Jan 2026−15.3%
9 Jan 2026+0.5%
16 Jan 2026−5.1%
23 Jan 2026−8.1%
30 Jan 2026−9.3%
6 Feb 2026−2.8%
13 Feb 2026+8.8%
20 Feb 2026+1.3%
27 Feb 2026−1.5%
6 Mar 2026−6.8%
13 Mar 2026−16.4%
20 Mar 2026−6.2%
27 Mar 2026−3.0%
2 Apr 2026−6.9%
10 Apr 2026−14.1%
17 Apr 2026−14.2%
24 Apr 2026−10.0%
1 May 2026−14.7%
8 May 2026−25.5%
15 May 2026−40.5%
22 May 2026−33.7%
29 May 2026−33.4%
5 Jun 2026−19.6%
12 Jun 2026−10.0%
18 Jun 2026−9.2%
26 Jun 2026+7.3%
2 Jul 2026+6.7%
10 Jul 2026−2.0%
17 Jul 2026−1.3%
24 Jul 2026−0.8%
31 Jul 2026+3.2%
7 Aug 2026+13.5%
14 Aug 2026+19.4%
21 Aug 2026+11.2%
28 Aug 2026+10.6%
4 Sep 2026−4.0%
11 Sep 2026−12.0%
18 Sep 2026−15.1%
25 Sep 2026−28.7%
2 Oct 2026−28.5%
9 Oct 2026−26.5%
16 Oct 2026−25.5%
23 Oct 2026−20.0%
30 Oct 2026−14.0%
4 Nov 2026−8.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +230% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does KB Home pay?

KB Home paid $1.00 per share over the last four reported quarters. The most recent declaration was $0.25 for Aug 2026. At today's price of $53.12 that is a yield of 1.88%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.25 (Aug 2026)

  • Dividend per share $0.25
Dividend per share each quarter: latest $0.25 (Aug 2026)
QuarterDividend per share
Nov 2023$0.20
Feb 2024$0.20
May 2024$0.25
Aug 2024$0.25
Nov 2024$0.25
Feb 2025$0.25
May 2025$0.25
Aug 2025$0.25
Nov 2025$0.25
Feb 2026$0.25
May 2026$0.25
Aug 2026$0.25
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is KB Home on?

KB Home is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is KB Home profitable?

KB Home earned $65.0 M of net profit in the Aug 2026 quarter, −40.4% on the same quarter a year earlier. Full-year FY25 profit was $426 M. Over 4 years profit has grown −6.7% a year on average. That is 5.0% of the quarter's revenue. The same quarter a year earlier earned $109 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $426 M (−34.5% on the year before).

FY25 profit $426 M (−34.5% on the year before), −6.7% a year over 4 years

  • Net profit $426 M
FY25 profit $426 M (−34.5% on the year before), −6.7% a year over 4 years
QuarterNet profit
FY21$562 M
FY22$812 M
FY23$586 M
FY24$650 M
FY25$426 M

Growth on a year earlier

  • Growth on a year earlier −34.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2244.5%
FY23−27.9%
FY2411%
FY25−34.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $65.0 M (−40.4% on a year earlier)

  • Net profit (quarterly) $65.0 M
Aug 2026: $65.0 M (−40.4% on a year earlier)
QuarterNet profit (quarterly)
Nov 2023$149 M
Feb 2024$138 M
May 2024$167 M
Aug 2024$156 M
Nov 2024$189 M
Feb 2025$109 M
May 2025$107 M
Aug 2025$109 M
Nov 2025$101 M
Feb 2026$33.3 M
May 2026$27.2 M
Aug 2026$65.0 M

Growth on a year earlier

  • Growth on a year earlier −40.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 2023−30.7%
Feb 202410.4%
May 20242.4%
Aug 20244.9%
Nov 202426.9%
Feb 2025−20.9%
May 2025−35.9%
Aug 2025−30.1%
Nov 2025−46.7%
Feb 2026−69.4%
May 2026−74.6%
Aug 2026−40.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −20.0% on a year earlier and the margin moved −3.3 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −57.8% and revenue −21.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does KB Home make, and is it growing?

KB Home reported $1.3 B of revenue in the Aug 2026 quarter, −20.0% on the same quarter a year earlier. Over 4 years it has grown 2.2% a year on average. The last full year, FY25, came in at $6.2 B. The last four reported quarters add to $5.2 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $6.2 B, −10.0% on the year before.

FY25 revenue $6.2 B (−10.0% on the year before), 2.2% a year over 4 years

  • Revenue $6.2 B
FY25 revenue $6.2 B (−10.0% on the year before), 2.2% a year over 4 years
QuarterRevenue
FY21$5.7 B
FY22$6.9 B
FY23$6.4 B
FY24$6.9 B
FY25$6.2 B

Growth on a year earlier

  • Growth on a year earlier −10%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2220.6%
FY23−7.1%
FY248.1%
FY25−10%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $1.3 B (−20.0% on a year earlier)

  • Revenue (quarterly) $1.3 B
Aug 2026: $1.3 B (−20.0% on a year earlier)
QuarterRevenue (quarterly)
Nov 2023$1.7 B
Feb 2024$1.5 B
May 2024$1.7 B
Aug 2024$1.8 B
Nov 2024$2.0 B
Feb 2025$1.4 B
May 2025$1.5 B
Aug 2025$1.6 B
Nov 2025$1.7 B
Feb 2026$1.1 B
May 2026$1.1 B
Aug 2026$1.3 B

Growth on a year earlier

  • Growth on a year earlier −20%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 2023−13.7%
Feb 20246%
May 2024−3.1%
Aug 202410.4%
Nov 202419.5%
Feb 2025−5.2%
May 2025−10.5%
Aug 2025−7.5%
Nov 2025−15.3%
Feb 2026−22.6%
May 2026−27.3%
Aug 2026−20%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −21.3% on average, against 2.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −20.8%, against −11.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −56.0%, against −39.1% a year (rolling over).

How much of every $100 of sales does KB Home keep?

KB Home's operating margin was 6.0% in the Aug 2026 quarter, 3.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 9.2% and 16.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.3 percentage points on the year while gross margin changed −2.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 9.2%, within a range of 9.2% to 16.1% over 5 years

  • Operating margin 9.2%
FY25: 9.2%, within a range of 9.2% to 16.1% over 5 years
QuarterOperating margin
FY2112.4%
FY2216.1%
FY2312%
FY2411.8%
FY259.2%

Change on the year before (points)

  • Change on the year before (points) −2.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.7 pts
FY23−4.1 pts
FY24−0.2 pts
FY25−2.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 6.0% (−3.3 points on a year earlier)

  • Operating margin 6.0%
Aug 2026: operating margin 6.0% (−3.3 points on a year earlier)
QuarterOperating margin
Nov 202311.6%
Feb 202411.6%
May 202411.9%
Aug 202411.5%
Nov 202412.2%
Feb 20259.8%
May 20259.5%
Aug 20259.3%
Nov 20258.3%
Feb 20263%
May 20263.6%
Aug 20266%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023−4.5 pts
Feb 2024−0.5 pts
May 2024−0.4 pts
Aug 2024−0.5 pts
Nov 2024+0.6 pts
Feb 2025−1.8 pts
May 2025−2.4 pts
Aug 2025−2.2 pts
Nov 2025−3.9 pts
Feb 2026−6.8 pts
May 2026−5.9 pts
Aug 2026−3.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is KB Home's profit turning into cash?

Over the last 3 years, 107% of KB Home's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $336 M of operating cash against $426 M of profit. After $48.4 M of spending on assets, $287 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $336 M against profit $426 M; 107% of 3 years' profit came in as cash

  • Operating cash $336 M
  • Net profit $426 M
  • Free cash $287 M
FY25: operating cash $336 M against profit $426 M; 107% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$37.3 M$562 M−$76.7 M
FY22$183 M$812 M$138 M
FY23$1.1 B$586 M$1.0 B
FY24$363 M$650 M$323 M
FY25$336 M$426 M$287 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash −$135 M = −208% of the quarter's profit

  • Operating cash (quarterly) −$135 M
Aug 2026: operating cash −$135 M = −208% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$310 M
Feb 2024$28.5 M
May 2024$61.5 M
Aug 2024−$89.9 M
Nov 2024$363 M
Feb 2025−$334 M
May 2025$168 M
Aug 2025$198 M
Nov 2025$304 M
Feb 2026−$125 M
May 2026$31.9 M
Aug 2026−$135 M

Operating cash as % of profit

  • Operating cash as % of profit −208%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 2023208%
Feb 202421%
May 202437%
Aug 2024−58%
Nov 2024192%
Feb 2025−307%
May 2025157%
Aug 2025181%
Nov 2025301%
Feb 2026−377%
May 2026117%
Aug 2026−208%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does KB Home's cash go?

KB Home does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $123 M on assets over the last 3 years. Averaged over those years that is 0.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $123 M over the last 3 years.

FY25: capex $48.4 M, steady spending

  • Capex $48.4 M
FY25: capex $48.4 M, steady spending
QuarterCapex
FY21$39.4 M
FY22$45.2 M
FY23$35.5 M
FY24$39.3 M
FY25$48.4 M
Capital spending each year, $ M.

Aug 2026: capex $9.6 M in the quarter

  • Capex (quarterly) $9.6 M
Aug 2026: capex $9.6 M in the quarter
QuarterCapex (quarterly)
Nov 2023$9.1 M
Feb 2024$9.5 M
May 2024$10.3 M
Aug 2024$9.5 M
Nov 2024$10.1 M
Feb 2025$11.2 M
May 2025$11.5 M
Aug 2025$11.9 M
Nov 2025$13.8 M
Feb 2026$13.2 M
May 2026$9.7 M
Aug 2026$9.6 M

Free cash

  • Free cash −$145 M
Free cash
QuarterFree cash
Nov 2023$301 M
Feb 2024$19.1 M
May 2024$51.2 M
Aug 2024−$99.4 M
Nov 2024$353 M
Feb 2025−$346 M
May 2025$157 M
Aug 2025$186 M
Nov 2025$290 M
Feb 2026−$139 M
May 2026$22.2 M
Aug 2026−$145 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is KB Home's P/E ratio, and how does it compare with its own history?

KB Home's P/E is 14.8×, about the highest it has ever been. Its usual P/E (the middle reading) is 8.3×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 14.8× against a usual 8.3×: about the highest it has ever been

  • P/E 14.2×
  • Median 8.32×
P/E 14.8× against a usual 8.3×: about the highest it has ever been
WeekP/EMedian
3 Jun 20224.61×8.32×
10 Jun 20224.27×8.32×
17 Jun 20223.50×8.32×
24 Jun 20224.00×8.32×
1 Jul 20224.06×8.32×
8 Jul 20224.20×8.32×
15 Jul 20224.17×8.32×
22 Jul 20224.44×8.32×
29 Jul 20224.47×8.32×
5 Aug 20224.34×8.32×
12 Aug 20224.58×8.32×
19 Aug 20224.20×8.32×
26 Aug 20224.05×8.32×
2 Sep 20223.30×8.32×
9 Sep 20223.45×8.32×
16 Sep 20223.31×8.32×
23 Sep 20223.18×8.32×
30 Sep 20223.03×8.32×
7 Oct 20223.24×8.32×
14 Oct 20223.10×8.32×
21 Oct 20223.19×8.32×
28 Oct 20223.44×8.32×
4 Nov 20223.30×8.32×
11 Nov 20223.67×8.32×
18 Nov 20223.51×8.32×
25 Nov 20223.61×8.32×
2 Dec 20223.46×8.32×
9 Dec 20223.41×8.32×
16 Dec 20223.53×8.32×
23 Dec 20223.53×8.32×
30 Dec 20223.49×8.32×
6 Jan 20233.79×8.32×
13 Jan 20233.85×8.32×
20 Jan 20233.88×8.32×
27 Jan 20234.11×8.32×
3 Feb 20234.35×8.32×
10 Feb 20234.10×8.32×
17 Feb 20233.91×8.32×
24 Feb 20233.86×8.32×
3 Mar 20233.93×8.32×
10 Mar 20233.80×8.32×
17 Mar 20233.88×8.32×
24 Mar 20234.44×8.32×
31 Mar 20234.42×8.32×
6 Apr 20234.22×8.32×
14 Apr 20234.36×8.32×
21 Apr 20234.58×8.32×
28 Apr 20234.82×8.32×
5 May 20234.84×8.32×
12 May 20235.02×8.32×
19 May 20234.94×8.32×
26 May 20234.85×8.32×
2 Jun 20235.24×8.32×
9 Jun 20235.59×8.32×
16 Jun 20235.83×8.32×
23 Jun 20235.97×8.32×
30 Jun 20235.93×8.32×
7 Jul 20235.53×8.32×
14 Jul 20236.26×8.32×
21 Jul 20236.04×8.32×
28 Jul 20236.23×8.32×
4 Aug 20236.23×8.32×
11 Aug 20236.01×8.32×
18 Aug 20235.63×8.32×
25 Aug 20235.50×8.32×
1 Sep 20236.77×8.32×
8 Sep 20236.58×8.32×
15 Sep 20236.24×8.32×
22 Sep 20236.04×8.32×
29 Sep 20236.05×8.32×
6 Oct 20235.78×8.32×
13 Oct 20235.73×8.32×
20 Oct 20235.53×8.32×
27 Oct 20235.64×8.32×
3 Nov 20236.69×8.32×
10 Nov 20236.68×8.32×
17 Nov 20237.04×8.32×
24 Nov 20236.93×8.32×
1 Dec 20237.65×8.32×
8 Dec 20238.05×8.32×
15 Dec 20238.61×8.32×
22 Dec 20238.82×8.32×
29 Dec 20238.87×8.32×
5 Jan 20248.71×8.32×
12 Jan 20248.61×8.32×
19 Jan 20248.71×8.32×
26 Jan 20248.45×8.32×
2 Feb 20248.51×8.32×
9 Feb 20248.65×8.32×
16 Feb 20248.70×8.32×
23 Feb 20249.04×8.32×
1 Mar 20249.29×8.32×
8 Mar 20249.45×8.32×
15 Mar 20249.24×8.32×
22 Mar 20249.31×8.32×
28 Mar 20249.65×8.32×
5 Apr 20249.17×8.32×
12 Apr 20248.72×8.32×
19 Apr 20248.31×8.32×
26 Apr 20248.93×8.32×
3 May 20249.36×8.32×
10 May 20249.55×8.32×
17 May 20249.94×8.32×
24 May 20249.59×8.32×
31 May 20249.34×8.32×
7 Jun 20249.01×8.32×
14 Jun 20249.05×8.32×
21 Jun 20249.33×8.32×
28 Jun 20249.28×8.32×
5 Jul 20248.72×8.32×
12 Jul 202410.1×8.32×
19 Jul 202410.6×8.32×
26 Jul 202411.1×8.32×
2 Aug 202410.7×8.32×
9 Aug 202410.6×8.32×
16 Aug 202410.5×8.32×
23 Aug 202411.3×8.32×
30 Aug 202411.1×8.32×
6 Sep 202410.2×8.32×
13 Sep 202411.0×8.32×
20 Sep 202411.2×8.32×
27 Sep 202411.0×8.32×
4 Oct 202410.5×8.32×
11 Oct 202410.2×8.32×
18 Oct 202410.9×8.32×
25 Oct 202410.0×8.32×
1 Nov 202410.0×8.32×
8 Nov 202410.5×8.32×
15 Nov 202410.1×8.32×
22 Nov 202410.2×8.32×
29 Nov 202410.6×8.32×
6 Dec 20249.28×8.32×
13 Dec 20248.44×8.32×
20 Dec 20247.78×8.32×
27 Dec 20247.76×8.32×
3 Jan 20257.73×8.32×
10 Jan 20257.46×8.32×
17 Jan 20258.02×8.32×
24 Jan 20257.90×8.32×
31 Jan 20257.93×8.32×
7 Feb 20257.49×8.32×
14 Feb 20257.68×8.32×
21 Feb 20257.24×8.32×
28 Feb 20257.44×8.32×
7 Mar 20257.81×8.32×
14 Mar 20257.40×8.32×
21 Mar 20257.29×8.32×
28 Mar 20257.04×8.32×
4 Apr 20257.02×8.32×
11 Apr 20256.21×8.32×
17 Apr 20256.30×8.32×
25 Apr 20256.55×8.32×
2 May 20256.70×8.32×
9 May 20256.58×8.32×
16 May 20256.71×8.32×
23 May 20256.25×8.32×
30 May 20256.29×8.32×
6 Jun 20256.83×8.32×
13 Jun 20256.94×8.32×
20 Jun 20256.85×8.32×
27 Jun 20256.98×8.32×
3 Jul 20257.17×8.32×
11 Jul 20257.36×8.32×
18 Jul 20257.13×8.32×
25 Jul 20257.53×8.32×
1 Aug 20257.57×8.32×
8 Aug 20257.89×8.32×
15 Aug 20258.32×8.32×
22 Aug 20258.57×8.32×
29 Aug 20258.41×8.32×
5 Sep 20259.54×8.32×
12 Sep 20259.24×8.32×
19 Sep 20258.97×8.32×
26 Sep 20258.88×8.32×
3 Oct 20259.23×8.32×
10 Oct 20258.09×8.32×
17 Oct 20258.69×8.32×
24 Oct 20258.84×8.32×
31 Oct 20258.76×8.32×
7 Nov 20258.54×8.32×
14 Nov 20258.44×8.32×
21 Nov 20258.65×8.32×
28 Nov 20259.02×8.32×
5 Dec 202510.3×8.32×
12 Dec 202510.6×8.32×
19 Dec 20259.32×8.32×
26 Dec 20259.31×8.32×
2 Jan 20269.27×8.32×
9 Jan 202610.0×8.32×
16 Jan 20269.96×8.32×
23 Jan 20269.59×8.32×
30 Jan 20269.34×8.32×
6 Feb 20269.89×8.32×
13 Feb 202610.8×8.32×
20 Feb 202610.6×8.32×
27 Feb 202610.3×8.32×
6 Mar 202611.1×8.32×
13 Mar 202610.2×8.32×
20 Mar 20269.86×8.32×
27 Mar 20269.81×8.32×
2 Apr 20269.80×8.32×
10 Apr 20269.94×8.32×
17 Apr 202610.5×8.32×
24 Apr 202610.7×8.32×
1 May 20269.91×8.32×
8 May 20269.54×8.32×
15 May 20268.68×8.32×
22 May 20269.36×8.32×
29 May 20269.41×8.32×
5 Jun 202612.6×8.32×
12 Jun 202613.1×8.32×
18 Jun 202613.2×8.32×
26 Jun 202614.2×8.32×
2 Jul 202614.2×8.32×
10 Jul 202613.7×8.32×
17 Jul 202613.6×8.32×
24 Jul 202613.8×8.32×
31 Jul 202613.3×8.32×
7 Aug 202614.2×8.32×
14 Aug 202613.6×8.32×
21 Aug 202613.4×8.32×
28 Aug 202613.3×8.32×
4 Sep 202614.2×8.32×
11 Sep 202613.8×8.32×
18 Sep 202613.2×8.32×
25 Sep 202613.5×8.32×
2 Oct 202612.8×8.32×
9 Oct 202612.1×8.32×
16 Oct 202612.2×8.32×
23 Oct 202613.2×8.32×
30 Oct 202613.5×8.32×
4 Nov 202614.2×8.32×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.56
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$7.30
1 Jul 2022$7.30
8 Jul 2022$7.30
15 Jul 2022$7.30
22 Jul 2022$7.30
29 Jul 2022$7.30
5 Aug 2022$7.30
12 Aug 2022$7.30
19 Aug 2022$7.30
26 Aug 2022$7.30
2 Sep 2022$7.30
9 Sep 2022$7.30
16 Sep 2022$7.30
23 Sep 2022$7.30
30 Sep 2022$8.56
7 Oct 2022$8.56
14 Oct 2022$8.56
21 Oct 2022$8.56
28 Oct 2022$8.56
4 Nov 2022$8.56
11 Nov 2022$8.56
18 Nov 2022$8.56
25 Nov 2022$8.56
2 Dec 2022$8.56
9 Dec 2022$8.56
16 Dec 2022$8.56
23 Dec 2022$8.56
30 Dec 2022$9.12
6 Jan 2023$9.12
13 Jan 2023$9.12
20 Jan 2023$9.12
27 Jan 2023$9.12
3 Feb 2023$9.12
10 Feb 2023$9.12
17 Feb 2023$9.12
24 Feb 2023$9.12
3 Mar 2023$9.12
10 Mar 2023$9.12
17 Mar 2023$9.12
24 Mar 2023$9.12
31 Mar 2023$9.10
6 Apr 2023$9.10
14 Apr 2023$9.10
21 Apr 2023$9.10
28 Apr 2023$9.10
5 May 2023$9.10
12 May 2023$9.10
19 May 2023$9.10
26 May 2023$9.10
2 Jun 2023$9.10
9 Jun 2023$9.10
16 Jun 2023$9.10
23 Jun 2023$9.10
30 Jun 2023$8.71
7 Jul 2023$8.71
14 Jul 2023$8.71
21 Jul 2023$8.71
28 Jul 2023$8.71
4 Aug 2023$8.71
11 Aug 2023$8.71
18 Aug 2023$8.71
25 Aug 2023$8.71
1 Sep 2023$8.71
8 Sep 2023$8.71
15 Sep 2023$8.71
22 Sep 2023$8.71
29 Sep 2023$7.65
6 Oct 2023$7.65
13 Oct 2023$7.65
20 Oct 2023$7.65
27 Oct 2023$7.65
3 Nov 2023$7.65
10 Nov 2023$7.65
17 Nov 2023$7.65
24 Nov 2023$7.65
1 Dec 2023$7.65
8 Dec 2023$7.65
15 Dec 2023$7.65
22 Dec 2023$7.65
29 Dec 2023$7.04
5 Jan 2024$7.04
12 Jan 2024$7.04
19 Jan 2024$7.04
26 Jan 2024$7.04
2 Feb 2024$7.04
9 Feb 2024$7.04
16 Feb 2024$7.04
23 Feb 2024$7.04
1 Mar 2024$7.04
8 Mar 2024$7.04
15 Mar 2024$7.04
22 Mar 2024$7.04
28 Mar 2024$7.35
5 Apr 2024$7.35
12 Apr 2024$7.35
19 Apr 2024$7.35
26 Apr 2024$7.35
3 May 2024$7.35
10 May 2024$7.35
17 May 2024$7.35
24 May 2024$7.35
31 May 2024$7.35
7 Jun 2024$7.35
14 Jun 2024$7.35
21 Jun 2024$7.35
28 Jun 2024$7.56
5 Jul 2024$7.56
12 Jul 2024$7.56
19 Jul 2024$7.56
26 Jul 2024$7.56
2 Aug 2024$7.56
9 Aug 2024$7.56
16 Aug 2024$7.56
23 Aug 2024$7.56
30 Aug 2024$7.56
6 Sep 2024$7.56
13 Sep 2024$7.56
20 Sep 2024$7.56
27 Sep 2024$7.80
4 Oct 2024$7.80
11 Oct 2024$7.80
18 Oct 2024$7.80
25 Oct 2024$7.80
1 Nov 2024$7.80
8 Nov 2024$7.80
15 Nov 2024$7.80
22 Nov 2024$7.80
29 Nov 2024$7.80
6 Dec 2024$7.80
13 Dec 2024$7.80
20 Dec 2024$7.80
27 Dec 2024$8.47
3 Jan 2025$8.47
10 Jan 2025$8.47
17 Jan 2025$8.47
24 Jan 2025$8.47
31 Jan 2025$8.47
7 Feb 2025$8.47
14 Feb 2025$8.47
21 Feb 2025$8.47
28 Feb 2025$8.47
7 Mar 2025$8.47
14 Mar 2025$8.47
21 Mar 2025$8.47
28 Mar 2025$8.20
4 Apr 2025$8.20
11 Apr 2025$8.20
17 Apr 2025$8.20
25 Apr 2025$8.20
2 May 2025$8.20
9 May 2025$8.20
16 May 2025$8.20
23 May 2025$8.20
30 May 2025$8.20
6 Jun 2025$8.20
13 Jun 2025$8.20
20 Jun 2025$8.20
27 Jun 2025$7.55
3 Jul 2025$7.55
11 Jul 2025$7.55
18 Jul 2025$7.55
25 Jul 2025$7.55
1 Aug 2025$7.55
8 Aug 2025$7.55
15 Aug 2025$7.55
22 Aug 2025$7.55
29 Aug 2025$7.55
5 Sep 2025$7.55
12 Sep 2025$7.55
19 Sep 2025$7.55
26 Sep 2025$7.13
3 Oct 2025$7.13
10 Oct 2025$7.13
17 Oct 2025$7.13
24 Oct 2025$7.13
31 Oct 2025$7.13
7 Nov 2025$7.13
14 Nov 2025$7.13
21 Nov 2025$7.13
28 Nov 2025$7.13
5 Dec 2025$7.13
12 Dec 2025$7.13
19 Dec 2025$7.13
26 Dec 2025$6.16
2 Jan 2026$6.16
9 Jan 2026$6.16
16 Jan 2026$6.16
23 Jan 2026$6.16
30 Jan 2026$6.16
6 Feb 2026$6.16
13 Feb 2026$6.16
20 Feb 2026$6.16
27 Feb 2026$6.16
6 Mar 2026$6.16
13 Mar 2026$6.16
20 Mar 2026$6.16
27 Mar 2026$5.19
2 Apr 2026$5.19
10 Apr 2026$5.19
17 Apr 2026$5.19
24 Apr 2026$5.19
1 May 2026$5.19
8 May 2026$5.19
15 May 2026$5.19
22 May 2026$5.19
29 May 2026$5.19
5 Jun 2026$5.19
12 Jun 2026$5.19
18 Jun 2026$5.19
26 Jun 2026$4.12
2 Jul 2026$4.12
10 Jul 2026$4.12
17 Jul 2026$4.12
24 Jul 2026$4.12
31 Jul 2026$4.12
7 Aug 2026$4.12
14 Aug 2026$4.12
21 Aug 2026$4.12
28 Aug 2026$4.12
4 Sep 2026$4.12
11 Sep 2026$4.12
18 Sep 2026$4.12
25 Sep 2026$3.56
2 Oct 2026$3.56
9 Oct 2026$3.56
16 Oct 2026$3.56
23 Oct 2026$3.56
30 Oct 2026$3.56
4 Nov 2026$3.56
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.4 years of history; short peaks above 14× are drawn at the top edge.

PEG 6.55 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 6.55 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Nov 20210.14×1.00×
Feb 20220.11×1.00×
May 20220.10×1.00×
Aug 20220.37×1.00×
Nov 20220.58×1.00×
Feb 20230.65×1.00×
May 20230.65×1.00×
Aug 20230.65×1.00×
Nov 20230.65×1.00×
Feb 20240.65×1.00×
May 20242.56×1.00×
Aug 20242.02×1.00×
Nov 20240.68×1.00×
Feb 20250.88×1.00×
May 20252.44×1.00×
Aug 20254.05×1.00×
Nov 20254.05×1.00×
Feb 20266.00×1.00×
May 20266.00×1.00×
Aug 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
14.8×P/E · higher than 99% of its last 4.4 years
n/mPEG · 3-year earnings growth is negative

Why the multiple is where it is: over the past year earnings per share moved −27.2% while the price moved −12.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +1.2% a year; about −22.5% a year came from earnings growth and about +23.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the KB Home business getting better or worse?

KB Home's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −20.8% in the latest quarter, against +8.1% at its best in 12 quarters, with ROCE falling at 5.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −10.0% in FY25, profit −34.5%

  • Revenue growth −10.0%
Growth year by year: revenue −10.0% in FY25, profit −34.5%
QuarterRevenue growth
FY21–
FY2220.6%
FY23−7.1%
FY248.1%
FY25−10%

Profit growth, EPS growth

  • Profit growth −34.5%
  • EPS growth −27.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2244.5%51.4%
FY23−27.9%−22.7%
FY2411%20.2%
FY25−34.5%−27.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −20.8%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Nov 2023−7.1%
Feb 2024−5.7%
May 2024−7.2%
Aug 2024−1.1%
Nov 20248.1%
Feb 20255.5%
May 20253.7%
Aug 2025−0.9%
Nov 2025−10%
Feb 2026−13.6%
May 2026−17.5%
Aug 2026−20.8%

Profit, EPS

  • Profit −56%
  • EPS −50%
Profit, EPS
QuarterProfitEPS
Nov 2023−27.9%−22.8%
Feb 2024−25.5%−19.3%
May 2024−20.4%−13.3%
Aug 2024−6.4%1.9%
Nov 202411%20.3%
Feb 20253.8%11.6%
May 2025−6.8%−0.1%
Aug 2025−15.7%−8.6%
Nov 2025−34.5%−27.2%
Feb 2026−43.6%−36.7%
May 2026−51.8%−45.5%
Aug 2026−56%−50%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 202313.8%
Feb 202413.6%
May 202413.2%
Aug 202413.3%
Nov 202414.1%
Feb 202513.3%
May 202512.4%
Aug 202511.8%
Nov 20259.9%
Feb 20267.9%
May 20266.2%
Aug 20265.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −20.8%, range −20.8% to +8.1%
FallingProfit growth · latest −56.0%, range −56.0% to +11.0%
FallingEPS growth · latest −50.0%, range −50.0% to +20.3%
FallingROCE · latest 5.1%, range 5.1% to 14.1%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−10.0%−3.3%——
Profit−34.5%−19.4%——
EPS−27.2%−12.2%——
Stock price−12.7%+1.2%+4.6%+13.9%
−20.0%Revenue growth (Aug 2026) · latest quarter against a year ago
−40.4%Profit growth (Aug 2026) · latest quarter against a year ago
2.2%Revenue, 4 years · yearly growth over the long run

How much does KB Home earn on its capital?

KB Home earned a ROE of 11% in FY25. Its return on capital used (ROIC) is 2.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 6.8% net margin and 0.93× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 6.8% net margin × 0.93× asset turnover × 1.71× leverage (assets divided by equity) ≈ 10.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.2% − 7.1% = −2.9 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 4.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 8.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 11%, the full history

  • ROE 10.9%
  • ROIC (annual) 8.4%
  • Cost of capital 7.1%
FY25: ROE 11%, the full history
QuarterROEROIC (annual)Cost of capital
FY2118.6%14.1%7.1%
FY2222.2%17.5%7.1%
FY2315.4%11.8%7.1%
FY2416%12.6%7.1%
FY2510.9%8.4%7.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.1% cost of capital used on this page.

Aug 2026: ROIC 5.1% (last 12 months) against a 7.1% cost of capital

  • ROIC (12 months) 5.1%
  • ROE (12 months) 2.9%
  • Cost of capital 7.1%
Aug 2026: ROIC 5.1% (last 12 months) against a 7.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 202313.3%15.8%7.1%
Feb 202411.8%15.7%7.1%
May 202412.1%14.4%7.1%
Aug 202411.9%17.1%7.1%
Nov 202411.8%15.8%7.1%
Feb 202512.4%18.9%7.1%
May 202511.6%10.8%7.1%
Aug 202510.5%10.7%7.1%
Nov 20259.7%11.1%7.1%
Feb 20268.1%10.4%7.1%
May 20266.6%3.4%7.1%
Aug 20265.1%2.9%7.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does KB Home have too much debt?

KB Home has total debt of $2.1 B against shareholder equity of $3.8 B as of Aug 2026, so its debt is 0.56× its equity. Year by year, that ratio went from 0.57 in FY21 to 0.44 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.7 B, 0.44× equity

  • Total debt $1.7 B
FY25: debt $1.7 B, 0.44× equity
QuarterTotal debt
FY21$1.7 B
FY22$1.9 B
FY23$1.7 B
FY24$1.7 B
FY25$1.7 B

Debt-to-equity

  • Debt-to-equity 0.44×
Debt-to-equity
QuarterDebt-to-equity
FY210.57×
FY220.51×
FY230.45×
FY240.42×
FY250.44×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $2.1 B, debt-to-equity 0.56

  • Total debt (quarterly) $2.1 B
Aug 2026: debt $2.1 B, debt-to-equity 0.56
QuarterTotal debt (quarterly)
Nov 2023$1.7 B
Feb 2024$1.7 B
May 2024$1.7 B
Aug 2024$1.7 B
Nov 2024$1.7 B
Feb 2025$1.8 B
May 2025$1.9 B
Aug 2025$2.0 B
Nov 2025$1.7 B
Feb 2026$1.9 B
May 2026$2.0 B
Aug 2026$2.1 B

Debt-to-equity

  • Debt-to-equity 0.56×
Debt-to-equity
QuarterDebt-to-equity
Nov 20230.45×
Feb 20240.44×
May 20240.43×
Aug 20240.43×
Nov 20240.42×
Feb 20250.44×
May 20250.48×
Aug 20250.50×
Nov 20250.44×
Feb 20260.50×
May 20260.53×
Aug 20260.56×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the KB Home shareholding pattern?

16.2% of KB Home's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 5.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

16.2%Short interest · of the tradable float
5.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is KB Home from balance-sheet trouble?

For KB Home, the Z-score is 3.13. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.13 is well clear of the danger zone, so the balance sheet is not the risk here.

How does KB Home rank in its industry?

32.3 out of 100, rank 14 of 18 in Residential Construction, with 85% of the evidence available.

KB Home scores 32.3 out of 100 against the 18 companies it is compared with in Residential Construction, ranking 14. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 4.7 + 8.3 + 14.5 + 4.8 = 32.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is KB Home compared with?

KB Home ranks 14 of 18 Residential Construction companies on the 4-Factor Sector Score, with 32.3 out of 100.

  1. 1Cavco Industries, Inc.CVCO · turning · Most evidence points up · 81% evidence69.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 9.7% · Profit -4.3% · Operating margin change -1 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 19.5% · Operating margin 9.8% · 76% evidenceValuation 9.4/20 · P/E 26.3× · PEG 1.23 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 12.4% · Lead over S&P 500 13% · 1 year 17.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.8 + 17.3 + 9.4 + 19.4 = 69.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Legacy Housing CorporationLEGH · turning · Most evidence points up · 81% evidence66.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue -3.3% · Profit -8.9% · Operating margin change 6.4 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 10.4% · Operating margin 39.9% · 76% evidenceValuation 10.7/20 · P/E 12.2× · PEG 1.42 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 23.7% · Lead over S&P 500 25.5% · 1 year 43% · 100% evidence · 9 of 12 weeks aheadExact sum: 23 + 13.7 + 10.7 + 19.2 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Toll Brothers, Inc.TOL · turning · Evidence leans up · 85% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.8/35 · Revenue -1.1% · Profit -12.8% · Operating margin change -2.8 points · 95% evidenceCapital efficiency 15.0/25 · ROCE 13.7% · Operating margin 14.6% · 76% evidenceValuation 15.1/20 · P/E 11.4× · PEG 0.73 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 2.9% · Lead over S&P 500 3.5% · 1 year 18.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.8 + 15 + 15.1 + 14.8 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4PulteGroup, Inc.PHM · turning · Evidence leans up · 85% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.0/35 · Revenue -9.3% · Profit -31.7% · Operating margin change -1.7 points · 95% evidenceCapital efficiency 16.8/25 · ROCE 15.9% · Operating margin 16% · 76% evidenceValuation 15.3/20 · P/E 12.1× · PEG 0.52 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 1.9% · Lead over S&P 500 2.4% · 1 year 13.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 11 + 16.8 + 15.3 + 14.6 = 57.7 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak.
  5. 5D.R. Horton, Inc.DHI · turning · Evidence leans up · 81% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue -3.5% · Profit -23% · Operating margin change -1.6 points · 83% evidenceCapital efficiency 14.0/25 · ROCE 13.1% · Operating margin 13% · 76% evidenceValuation 9.0/20 · P/E 15.1× · PEG 1.6 · 65% evidenceRelative strength 12.7/20 · Lead over its industry -1.6% · Lead over S&P 500 -1% · 1 year 8.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.7 + 14 + 9 + 12.7 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Champion Homes, Inc.SKY · turning · Evidence leans up · 81% evidence52.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 4.5% · Profit -10.4% · Operating margin change -3.1 points · 83% evidenceCapital efficiency 14.2/25 · ROCE 14.2% · Operating margin 8.5% · 76% evidenceValuation 4.4/20 · P/E 25.5× · PEG 2.76 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 7.3% · Lead over S&P 500 7.7% · 1 year 16% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.6 + 14.2 + 4.4 + 14.8 = 52 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Green Brick Partners, Inc.GRBK · basing · Evidence leans down · 81% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Revenue -6.3% · Profit -16.8% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 16.9% · Operating margin 19.5% · 76% evidenceValuation 12.5/20 · P/E 12× · PEG 1.09 · 65% evidenceRelative strength 4.0/20 · Lead over its industry -10% · Lead over S&P 500 -9.5% · 1 year 6.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.1 + 17.9 + 12.5 + 4 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Installed Building Products, Inc.IBP · basing · Evidence leans down · 81% evidence46.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 0.3% · Profit 0.4% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 19.9% · Operating margin 12.3% · 76% evidenceValuation 3.9/20 · P/E 24.5× · PEG 4.01 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -12.7% · Lead over S&P 500 -12.8% · 1 year -8.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.5 + 18.3 + 3.9 + 3.4 = 46.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9NVR, Inc.NVR · turning · Evidence leans down · 85% evidence45.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -11% · Profit -27% · Operating margin change -3 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 29.3% · Operating margin 14.1% · 76% evidenceValuation 8.8/20 · P/E 15.7× · PEG 1.55 · 65% evidenceRelative strength 6.8/20 · Lead over its industry -11.3% · Lead over S&P 500 -11.1% · 1 year -12.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 9.8 + 19.8 + 8.8 + 6.8 = 45.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Meritage Homes CorporationMTH · quiet · Evidence leans down · 81% evidence42.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.2/35 · Revenue -13.3% · Profit -48.5% · Operating margin change -3 points · 83% evidenceCapital efficiency 9.2/25 · ROCE 5.8% · Operating margin 8.2% · 76% evidenceValuation 11.8/20 · P/E 17× · PEG 0.94 · 65% evidenceRelative strength 11.0/20 · Lead over its industry -1.3% · Lead over S&P 500 -1% · 1 year 9.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 10.2 + 9.2 + 11.8 + 11 = 42.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Lennar CorporationLEN · turning · Evidence leans down · 85% evidence40.9out of 100GrowthCapitalValuationRelative
  12. 12M/I Homes, Inc.MHO · basing · Evidence leans down · 85% evidence39.9out of 100GrowthCapitalValuationRelative
  13. 13Dream Finders Homes, Inc.DFH · basing · Most evidence points down · 81% evidence34.2out of 100GrowthCapitalValuationRelative
  14. 14KB Home this pageKBH · basing · Most evidence points down · 85% evidence32.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 4.7/35 · Revenue -20.8% · Profit -56% · Operating margin change -3.3 points · 95% evidenceCapital efficiency 8.3/25 · ROCE 5.1% · Operating margin 6% · 76% evidenceValuation 14.5/20 · P/E 14.4× · PEG 0.61 · 65% evidenceRelative strength 4.8/20 · Lead over its industry -9.9% · Lead over S&P 500 -9.8% · 1 year -12.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 4.7 + 8.3 + 14.5 + 4.8 = 32.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  15. 15LGI Homes, Inc.LGIH · basing · Most evidence points down · 81% evidence29.9out of 100GrowthCapitalValuationRelative
  16. 16Hovnanian Enterprises, Inc.HOV · basing · Most evidence points down · 85% evidence27.2out of 100GrowthCapitalValuationRelative
  17. 17Taylor Morrison Home CorporationTMHC · Too little evidence to rank firmly · 46% evidence51.8out of 100GrowthCapitalValuationRelative
  18. 18Beazer Homes USA, Inc.BZH · Too little evidence to rank firmly · 44% evidence31.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Residential Construction, all 18 compared on one page.

Which companies are close to KB Home in size?

KB Home is the 12th largest of 18 Residential Construction companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Cavco Industries, Inc., Meritage Homes Corporation and M/I Homes, Inc. Just below it: Green Brick Partners, Inc., Dream Finders Homes, Inc. and LGI Homes, Inc.

Residential Construction companies close in size

  1. Cavco Industries, Inc. $5.2 billion
  2. Meritage Homes Corporation $4.7 billion
  3. M/I Homes, Inc. $3.5 billion
  4. KB Home $3.2 billion
  5. Green Brick Partners, Inc. $2.8 billion
  6. Dream Finders Homes, Inc. $1.2 billion
  7. LGI Homes, Inc. $1.1 billion

All 18 Residential Construction companies, largest first

Companies close in size in other industries

  1. Alliance Resource Partners, L.P. $3.2 billion · Thermal Coal
  2. McGrath RentCorp $3.2 billion · Rental & Leasing Services
  3. KB Home $3.2 billion
  4. Group 1 Automotive, Inc. $3.2 billion · Auto & Truck Dealerships
  5. Teradata Corporation $3.2 billion · Software - Infrastructure

What else do people ask about KB Home?

What were KB Home's latest quarterly results?

KB Home reported revenue of $1.3 B and net profit of $65.0 M for the Aug 2026 quarter. Revenue fell 20.0% and profit fell 40.4% compared with a year earlier. Earnings per share were $1.05.

The operating margin was 6.0%, 3.3 percentage points lower than a year earlier (as of 4 November 2026).

What is KB Home's market cap?

KB Home's market capitalisation is $3.2 B at a stock price of $53.12. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is KB Home performing?

KB Home's share price has been falling for 13 weeks. In its latest quarter, revenue fell 20.0% and profit fell 40.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will KB Home's stock price go up?

This page does not forecast KB Home's stock price. What it shows instead: the stock price is $53.12, and it has been falling for 13 weeks. Its P/E of 14.8× is higher than 99% of its own last 4 years (as of 4 November 2026).

Is KB Home's profit real cash?

Yes, over the last 3 years, 107% of KB Home's reported profit came in as cash from operations. The latest year was lower at 79%, so the trend is worth watching. In FY25, operating cash was $336 M against reported profit of $426 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is KB Home in its business cycle?

KB Home's FY25 operating margin was 9.2%, against a 5-year range of 9.2% to 16.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 6.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the KB Home story?

Biggest thing to watch: the P/E is higher than 99% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is KB Home a stock worth studying right now?

What the numbers show: KB Home's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.