Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Teradata share price today

Teradata Corporation · TDC · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Teradata share price: $34.61 at the close on 4 November 2026, +25.4% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$34.61Price +25.4% in a year
7.3×P/E lower than 90% of the last 4.6 years
$410 MRevenue (Jun 2026) +0.5% on a year ago
$46.0 MProfit (Jun 2026) +411.1% on a year ago
12.0%Operating margin +5.4 points on a year ago
57%ROE FY25
68.6%ROIC against a 7.8% cost of capital: +60.8 points

Teradata Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 10% of past readings.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 6 weeks, and the P/E is lower than 90% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +411.1% on a year earlier, and 321% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Teradata share price today?

Teradata Corporation's share price was $34.61 at the close on 4 November 2026. It has been rising for 6 weeks. That is 15.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $25 and $35, and at that close it sat 97% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Teradata Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.

  • Price $34.61
  • 50-day avg $30.39
  • 200-day avg $29.97
Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$20.85$21.42$22.81
7 Nov 2025$27.60$21.83$22.65
14 Nov 2025$27.24$22.51$22.54
21 Nov 2025$27.20$23.05$22.41
28 Nov 2025$28.64$23.58$22.39
5 Dec 2025$29.86$24.35$22.53
12 Dec 2025$31.30$25.32$22.72
19 Dec 2025$30.71$26.11$22.89
26 Dec 2025$30.67$26.88$23.05
2 Jan 2026$29.69$27.64$23.20
9 Jan 2026$31.76$28.62$23.39
16 Jan 2026$29.77$29.60$23.59
23 Jan 2026$29.36$29.74$23.76
30 Jan 2026$28.52$29.95$23.98
6 Feb 2026$27.47$29.96$24.15
13 Feb 2026$33.56$30.30$24.43
20 Feb 2026$30.91$30.44$24.64
27 Feb 2026$31.49$30.33$24.83
6 Mar 2026$28.02$30.24$24.98
13 Mar 2026$26.58$29.91$25.12
20 Mar 2026$26.83$29.54$25.24
27 Mar 2026$25.31$29.02$25.33
2 Apr 2026$25.48$28.65$25.40
10 Apr 2026$24.56$28.23$25.49
17 Apr 2026$27.10$28.11$25.60
24 Apr 2026$26.43$27.80$25.70
1 May 2026$27.96$27.17$25.82
8 May 2026$31.59$27.18$26.03
15 May 2026$33.81$27.46$26.30
22 May 2026$33.44$27.98$26.60
29 May 2026$34.05$28.46$26.85
5 Jun 2026$33.70$29.34$27.20
12 Jun 2026$33.00$30.12$27.51
18 Jun 2026$30.88$30.64$27.74
26 Jun 2026$32.85$31.21$28.00
2 Jul 2026$34.56$31.80$28.26
10 Jul 2026$33.74$32.69$28.60
17 Jul 2026$30.52$33.06$28.83
24 Jul 2026$28.52$32.83$29.00
31 Jul 2026$30.99$32.55$29.22
7 Aug 2026$27.39$32.19$29.43
14 Aug 2026$27.68$31.44$29.58
21 Aug 2026$27.69$30.85$29.75
28 Aug 2026$28.77$30.35$29.78
4 Sep 2026$28.05$30.12$29.82
11 Sep 2026$27.84$29.61$29.84
18 Sep 2026$28.89$28.98$29.85
25 Sep 2026$28.94$28.68$29.83
2 Oct 2026$30.14$28.68$29.77
9 Oct 2026$30.59$28.70$29.77
16 Oct 2026$30.36$28.74$29.76
23 Oct 2026$34.88$29.34$29.83
30 Oct 2026$34.25$30.01$29.91
4 Nov 2026$34.61$30.39$29.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.

  • Price $34.61
  • 50-day avg $30.39
  • 200-day avg $29.97
Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$44.50$44.49$44.43
10 Nov 2023$46.70$44.54$44.74
17 Nov 2023$47.28$44.77$45.03
24 Nov 2023$47.27$45.00$45.28
1 Dec 2023$47.72$45.26$45.50
8 Dec 2023$43.43$45.38$45.61
15 Dec 2023$42.87$45.18$45.66
22 Dec 2023$44.10$44.98$45.76
29 Dec 2023$43.51$44.91$45.88
5 Jan 2024$42.49$44.84$45.97
12 Jan 2024$47.87$45.11$46.14
19 Jan 2024$48.00$45.42$46.29
26 Jan 2024$47.62$45.58$46.48
2 Feb 2024$47.93$45.59$46.65
9 Feb 2024$48.99$45.68$46.87
16 Feb 2024$37.39$44.95$46.88
23 Feb 2024$37.81$44.46$46.79
1 Mar 2024$38.56$43.93$46.62
8 Mar 2024$38.06$43.36$46.44
15 Mar 2024$37.94$42.81$46.25
22 Mar 2024$38.08$42.28$46.00
28 Mar 2024$38.67$41.62$45.80
5 Apr 2024$38.21$40.65$45.48
12 Apr 2024$36.31$39.68$45.13
19 Apr 2024$36.33$38.53$44.72
26 Apr 2024$37.67$37.78$44.29
3 May 2024$37.24$37.73$43.82
10 May 2024$33.02$37.37$43.28
17 May 2024$33.57$36.93$42.73
24 May 2024$31.85$36.41$42.26
31 May 2024$32.61$35.93$42.00
7 Jun 2024$32.31$35.29$41.70
14 Jun 2024$33.44$34.78$41.41
21 Jun 2024$34.37$34.41$41.17
28 Jun 2024$34.56$34.20$40.92
5 Jul 2024$34.07$34.02$40.71
12 Jul 2024$34.12$33.65$40.44
19 Jul 2024$30.87$33.38$40.17
26 Jul 2024$32.14$33.23$39.83
2 Aug 2024$30.46$33.04$39.50
9 Aug 2024$25.95$32.41$39.04
16 Aug 2024$27.60$31.89$38.65
23 Aug 2024$28.13$31.39$38.25
30 Aug 2024$28.24$30.86$37.80
6 Sep 2024$27.40$30.34$37.41
13 Sep 2024$28.51$29.66$36.92
20 Sep 2024$29.07$29.18$36.46
27 Sep 2024$30.35$28.69$36.08
4 Oct 2024$30.35$28.54$35.75
11 Oct 2024$31.47$28.41$35.43
18 Oct 2024$32.36$28.94$35.14
25 Oct 2024$31.98$29.48$34.86
1 Nov 2024$33.23$29.96$34.49
8 Nov 2024$29.89$30.16$34.04
15 Nov 2024$28.97$30.33$33.59
22 Nov 2024$30.70$30.54$33.14
29 Nov 2024$30.90$30.72$32.89
6 Dec 2024$32.11$30.97$32.74
13 Dec 2024$32.30$31.23$32.62
20 Dec 2024$32.23$31.40$32.47
27 Dec 2024$31.61$31.42$32.35
3 Jan 2025$30.91$31.31$32.21
10 Jan 2025$30.32$31.25$32.07
17 Jan 2025$30.59$31.05$31.87
24 Jan 2025$31.95$31.26$31.74
31 Jan 2025$31.91$31.55$31.62
7 Feb 2025$30.85$31.69$31.49
14 Feb 2025$24.80$31.29$31.24
21 Feb 2025$23.32$30.67$30.98
28 Feb 2025$23.84$29.80$30.73
7 Mar 2025$23.05$28.89$30.46
14 Mar 2025$22.69$27.95$30.20
21 Mar 2025$22.90$27.15$29.98
28 Mar 2025$22.98$26.45$29.76
4 Apr 2025$19.73$25.48$29.47
11 Apr 2025$20.45$24.27$29.13
17 Apr 2025$20.35$23.36$28.85
25 Apr 2025$21.61$22.48$28.52
2 May 2025$22.07$22.20$28.21
9 May 2025$22.48$22.04$27.95
16 May 2025$22.90$22.03$27.73
23 May 2025$21.54$22.00$27.54
30 May 2025$21.96$21.89$27.47
6 Jun 2025$22.38$21.76$27.34
13 Jun 2025$21.45$21.69$27.20
20 Jun 2025$21.35$21.85$27.08
27 Jun 2025$21.92$21.95$26.93
3 Jul 2025$23.21$22.17$26.83
11 Jul 2025$21.43$22.27$26.67
18 Jul 2025$21.59$22.24$26.47
25 Jul 2025$22.06$22.14$26.27
1 Aug 2025$20.11$22.00$26.03
8 Aug 2025$20.53$21.89$25.75
15 Aug 2025$21.08$21.77$25.47
22 Aug 2025$21.41$21.63$25.19
29 Aug 2025$20.98$21.53$24.96
5 Sep 2025$21.01$21.47$24.78
12 Sep 2025$21.15$21.34$24.57
19 Sep 2025$22.00$21.24$24.34
26 Sep 2025$22.19$21.31$24.10
3 Oct 2025$22.18$21.32$23.83
10 Oct 2025$20.42$21.31$23.57
17 Oct 2025$20.76$21.36$23.30
24 Oct 2025$21.39$21.40$23.05
31 Oct 2025$20.85$21.42$22.81
7 Nov 2025$27.60$21.83$22.65
14 Nov 2025$27.24$22.51$22.54
21 Nov 2025$27.20$23.05$22.41
28 Nov 2025$28.64$23.58$22.39
5 Dec 2025$29.86$24.35$22.53
12 Dec 2025$31.30$25.32$22.72
19 Dec 2025$30.71$26.11$22.89
26 Dec 2025$30.67$26.88$23.05
2 Jan 2026$29.69$27.64$23.20
9 Jan 2026$31.76$28.62$23.39
16 Jan 2026$29.77$29.60$23.59
23 Jan 2026$29.36$29.74$23.76
30 Jan 2026$28.52$29.95$23.98
6 Feb 2026$27.47$29.96$24.15
13 Feb 2026$33.56$30.30$24.43
20 Feb 2026$30.91$30.44$24.64
27 Feb 2026$31.49$30.33$24.83
6 Mar 2026$28.02$30.24$24.98
13 Mar 2026$26.58$29.91$25.12
20 Mar 2026$26.83$29.54$25.24
27 Mar 2026$25.31$29.02$25.33
2 Apr 2026$25.48$28.65$25.40
10 Apr 2026$24.56$28.23$25.49
17 Apr 2026$27.10$28.11$25.60
24 Apr 2026$26.43$27.80$25.70
1 May 2026$27.96$27.17$25.82
8 May 2026$31.59$27.18$26.03
15 May 2026$33.81$27.46$26.30
22 May 2026$33.44$27.98$26.60
29 May 2026$34.05$28.46$26.85
5 Jun 2026$33.70$29.34$27.20
12 Jun 2026$33.00$30.12$27.51
18 Jun 2026$30.88$30.64$27.74
26 Jun 2026$32.85$31.21$28.00
2 Jul 2026$34.56$31.80$28.26
10 Jul 2026$33.74$32.69$28.60
17 Jul 2026$30.52$33.06$28.83
24 Jul 2026$28.52$32.83$29.00
31 Jul 2026$30.99$32.55$29.22
7 Aug 2026$27.39$32.19$29.43
14 Aug 2026$27.68$31.44$29.58
21 Aug 2026$27.69$30.85$29.75
28 Aug 2026$28.77$30.35$29.78
4 Sep 2026$28.05$30.12$29.82
11 Sep 2026$27.84$29.61$29.84
18 Sep 2026$28.89$28.98$29.85
25 Sep 2026$28.94$28.68$29.83
2 Oct 2026$30.14$28.68$29.77
9 Oct 2026$30.59$28.70$29.77
16 Oct 2026$30.36$28.74$29.76
23 Oct 2026$34.88$29.34$29.83
30 Oct 2026$34.25$30.01$29.91
4 Nov 2026$34.61$30.39$29.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.

  • Price $34.61
  • 50-day avg $30.39
  • 200-day avg $29.97
Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$56.56$55.07$46.85
12 Nov 2021$48.62$54.70$48.12
26 Nov 2021$44.39$53.38$48.47
10 Dec 2021$42.56$51.12$48.38
23 Dec 2021$44.11$48.74$48.41
7 Jan 2022$42.38$45.91$48.47
21 Jan 2022$39.40$43.90$48.63
4 Feb 2022$41.77$42.62$48.63
18 Feb 2022$48.91$43.81$48.58
4 Mar 2022$46.30$44.89$48.93
18 Mar 2022$48.35$45.28$48.84
1 Apr 2022$49.18$46.57$48.94
14 Apr 2022$45.68$47.81$48.87
29 Apr 2022$41.35$47.01$48.64
13 May 2022$36.58$44.69$48.09
27 May 2022$38.36$42.91$47.39
10 Jun 2022$37.18$40.86$46.72
24 Jun 2022$39.75$38.87$45.90
8 Jul 2022$39.19$37.63$45.28
22 Jul 2022$38.36$37.30$44.38
5 Aug 2022$35.71$37.73$43.46
19 Aug 2022$35.22$37.19$42.38
2 Sep 2022$32.02$36.54$41.52
16 Sep 2022$31.18$35.47$40.94
30 Sep 2022$31.06$34.08$40.36
14 Oct 2022$29.46$32.56$39.72
28 Oct 2022$31.63$31.65$39.09
11 Nov 2022$32.79$31.09$38.58
25 Nov 2022$33.42$31.19$38.11
9 Dec 2022$33.70$31.76$37.32
23 Dec 2022$33.22$32.36$36.64
6 Jan 2023$33.66$32.83$36.11
20 Jan 2023$33.02$33.23$35.36
3 Feb 2023$35.50$33.76$34.77
17 Feb 2023$41.39$34.65$34.53
3 Mar 2023$40.43$35.95$34.73
17 Mar 2023$37.85$36.94$34.83
31 Mar 2023$40.28$38.07$34.87
14 Apr 2023$40.74$39.18$35.03
28 Apr 2023$38.71$39.69$35.10
12 May 2023$44.00$40.05$35.36
26 May 2023$46.81$41.38$35.77
9 Jun 2023$49.11$43.07$36.34
23 Jun 2023$51.31$45.05$37.16
7 Jul 2023$53.22$47.30$38.08
21 Jul 2023$55.04$50.18$39.32
4 Aug 2023$55.70$52.34$40.59
18 Aug 2023$43.82$52.12$41.33
1 Sep 2023$45.87$50.96$42.03
15 Sep 2023$44.63$49.55$42.56
29 Sep 2023$45.02$47.39$43.09
13 Oct 2023$44.17$45.29$43.68
27 Oct 2023$42.22$44.60$44.19
10 Nov 2023$46.70$44.54$44.74
24 Nov 2023$47.27$45.00$45.28
8 Dec 2023$43.43$45.38$45.61
22 Dec 2023$44.10$44.98$45.76
5 Jan 2024$42.49$44.84$45.97
19 Jan 2024$48.00$45.42$46.29
2 Feb 2024$47.93$45.59$46.65
16 Feb 2024$37.39$44.95$46.88
1 Mar 2024$38.56$43.93$46.62
15 Mar 2024$37.94$42.81$46.25
28 Mar 2024$38.67$41.62$45.80
12 Apr 2024$36.31$39.68$45.13
26 Apr 2024$37.67$37.78$44.29
10 May 2024$33.02$37.37$43.28
24 May 2024$31.85$36.41$42.26
7 Jun 2024$32.31$35.29$41.70
21 Jun 2024$34.37$34.41$41.17
5 Jul 2024$34.07$34.02$40.71
19 Jul 2024$30.87$33.38$40.17
2 Aug 2024$30.46$33.04$39.50
16 Aug 2024$27.60$31.89$38.65
30 Aug 2024$28.24$30.86$37.80
13 Sep 2024$28.51$29.66$36.92
27 Sep 2024$30.35$28.69$36.08
11 Oct 2024$31.47$28.41$35.43
25 Oct 2024$31.98$29.48$34.86
8 Nov 2024$29.89$30.16$34.04
22 Nov 2024$30.70$30.54$33.14
6 Dec 2024$32.11$30.97$32.74
20 Dec 2024$32.23$31.40$32.47
3 Jan 2025$30.91$31.31$32.21
17 Jan 2025$30.59$31.05$31.87
31 Jan 2025$31.91$31.55$31.62
14 Feb 2025$24.80$31.29$31.24
28 Feb 2025$23.84$29.80$30.73
14 Mar 2025$22.69$27.95$30.20
28 Mar 2025$22.98$26.45$29.76
11 Apr 2025$20.45$24.27$29.13
25 Apr 2025$21.61$22.48$28.52
9 May 2025$22.48$22.04$27.95
23 May 2025$21.54$22.00$27.54
6 Jun 2025$22.38$21.76$27.34
20 Jun 2025$21.35$21.85$27.08
3 Jul 2025$23.21$22.17$26.83
18 Jul 2025$21.59$22.24$26.47
1 Aug 2025$20.11$22.00$26.03
15 Aug 2025$21.08$21.77$25.47
29 Aug 2025$20.98$21.53$24.96
12 Sep 2025$21.15$21.34$24.57
26 Sep 2025$22.19$21.31$24.10
10 Oct 2025$20.42$21.31$23.57
24 Oct 2025$21.39$21.40$23.05
7 Nov 2025$27.60$21.83$22.65
21 Nov 2025$27.20$23.05$22.41
5 Dec 2025$29.86$24.35$22.53
19 Dec 2025$30.71$26.11$22.89
2 Jan 2026$29.69$27.64$23.20
16 Jan 2026$29.77$29.60$23.59
30 Jan 2026$28.52$29.95$23.98
13 Feb 2026$33.56$30.30$24.43
27 Feb 2026$31.49$30.33$24.83
13 Mar 2026$26.58$29.91$25.12
27 Mar 2026$25.31$29.02$25.33
10 Apr 2026$24.56$28.23$25.49
24 Apr 2026$26.43$27.80$25.70
8 May 2026$31.59$27.18$26.03
22 May 2026$33.44$27.98$26.60
5 Jun 2026$33.70$29.34$27.20
18 Jun 2026$30.88$30.64$27.74
2 Jul 2026$34.56$31.80$28.26
17 Jul 2026$30.52$33.06$28.83
31 Jul 2026$30.99$32.55$29.22
14 Aug 2026$27.68$31.44$29.58
28 Aug 2026$28.77$30.35$29.78
11 Sep 2026$27.84$29.61$29.84
25 Sep 2026$28.94$28.68$29.83
9 Oct 2026$30.59$28.70$29.77
23 Oct 2026$34.88$29.34$29.83
4 Nov 2026$34.61$30.39$29.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.

  • Price $34.61
  • 50-day avg $30.39
  • 200-day avg $29.97
Nov 2026: $34.61, 15.5% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$26.95$30.39–
18 Nov 2016$27.07$29.20–
9 Dec 2016$28.60$28.42–
30 Dec 2016$27.17$27.79–
20 Jan 2017$28.47$27.89–
10 Feb 2017$31.68$28.46–
3 Mar 2017$31.46$29.45–
24 Mar 2017$30.30$30.40–
13 Apr 2017$30.44$30.89–
5 May 2017$29.40$30.68$29.70
26 May 2017$28.60$29.96$29.64
16 Jun 2017$28.30$29.20$29.37
7 Jul 2017$28.38$28.72$29.28
28 Jul 2017$31.50$28.88$29.22
18 Aug 2017$30.08$29.87$29.40
8 Sep 2017$30.74$30.48$29.63
29 Sep 2017$33.79$31.57$30.02
20 Oct 2017$32.54$32.13$30.43
10 Nov 2017$35.35$33.16$30.85
1 Dec 2017$37.73$34.42$31.27
22 Dec 2017$38.53$35.95$31.80
12 Jan 2018$38.32$37.44$32.31
2 Feb 2018$40.80$38.66$32.96
23 Feb 2018$37.20$38.61$33.47
16 Mar 2018$42.01$39.19$34.37
6 Apr 2018$39.37$39.62$35.23
27 Apr 2018$40.93$40.05$36.08
18 May 2018$38.69$40.31$36.75
8 Jun 2018$40.72$39.85$37.37
29 Jun 2018$40.15$40.27$38.14
20 Jul 2018$41.36$40.87$38.77
10 Aug 2018$40.63$41.19$39.30
31 Aug 2018$41.47$40.86$39.76
21 Sep 2018$38.72$40.31$39.92
12 Oct 2018$34.99$39.05$39.79
2 Nov 2018$35.77$37.61$39.57
23 Nov 2018$36.34$36.74$39.35
14 Dec 2018$37.42$36.50$39.41
4 Jan 2019$38.41$36.88$39.08
25 Jan 2019$44.33$38.47$39.23
15 Feb 2019$46.45$41.00$39.59
8 Mar 2019$47.46$43.98$40.19
29 Mar 2019$43.65$46.05$40.64
18 Apr 2019$44.99$45.89$40.80
10 May 2019$38.10$44.64$40.82
31 May 2019$34.34$41.18$40.53
21 Jun 2019$34.54$38.61$40.11
12 Jul 2019$36.64$36.17$39.92
2 Aug 2019$32.99$35.62$39.86
23 Aug 2019$31.28$35.01$39.68
13 Sep 2019$32.76$33.99$39.30
4 Oct 2019$29.87$32.52$38.84
25 Oct 2019$29.44$30.85$38.19
15 Nov 2019$26.64$30.04$37.09
6 Dec 2019$26.29$28.36$35.71
27 Dec 2019$26.61$27.45$34.20
17 Jan 2020$26.37$26.64$32.92
7 Feb 2020$23.41$26.19$31.59
28 Feb 2020$19.94$25.03$30.27
20 Mar 2020$19.41$23.11$29.14
9 Apr 2020$22.40$21.46$28.11
1 May 2020$23.60$21.29$27.12
22 May 2020$20.36$21.54$26.08
12 Jun 2020$21.15$22.06$25.31
2 Jul 2020$20.80$21.64$24.51
24 Jul 2020$20.31$20.68$23.70
14 Aug 2020$24.07$21.07$23.18
4 Sep 2020$22.55$21.96$22.87
25 Sep 2020$23.00$22.67$22.61
16 Oct 2020$21.79$23.09$22.27
6 Nov 2020$20.60$21.73$21.76
27 Nov 2020$22.40$21.21$21.53
18 Dec 2020$23.00$21.23$21.62
8 Jan 2021$23.85$21.66$21.81
29 Jan 2021$26.90$23.44$22.15
19 Feb 2021$46.58$28.94$23.41
12 Mar 2021$43.08$34.77$24.98
1 Apr 2021$38.93$39.52$26.33
23 Apr 2021$52.18$42.18$27.90
14 May 2021$41.30$42.77$29.84
4 Jun 2021$48.72$43.83$31.49
25 Jun 2021$51.22$46.32$33.28
16 Jul 2021$44.09$46.64$35.08
6 Aug 2021$48.29$48.55$37.14
27 Aug 2021$54.24$49.89$39.62
17 Sep 2021$50.61$51.26$41.87
8 Oct 2021$55.18$53.35$44.31
29 Oct 2021$56.56$55.07$46.85
19 Nov 2021$45.50$53.89$48.56
10 Dec 2021$42.56$51.12$48.38
31 Dec 2021$42.47$47.37$48.41
21 Jan 2022$39.40$43.90$48.63
11 Feb 2022$50.07$43.08$48.55
4 Mar 2022$46.30$44.89$48.93
25 Mar 2022$50.36$45.86$48.87
14 Apr 2022$45.68$47.81$48.87
6 May 2022$35.84$46.13$48.47
27 May 2022$38.36$42.91$47.39
17 Jun 2022$35.63$39.60$46.27
8 Jul 2022$39.19$37.63$45.28
29 Jul 2022$38.29$37.53$43.95
19 Aug 2022$35.22$37.19$42.38
9 Sep 2022$32.60$36.08$41.25
30 Sep 2022$31.06$34.08$40.36
21 Oct 2022$30.75$32.07$39.40
11 Nov 2022$32.79$31.09$38.58
2 Dec 2022$34.78$31.48$37.69
23 Dec 2022$33.22$32.36$36.64
13 Jan 2023$33.13$33.00$35.69
3 Feb 2023$35.50$33.76$34.77
24 Feb 2023$41.23$35.25$34.59
17 Mar 2023$37.85$36.94$34.83
6 Apr 2023$40.19$38.63$34.97
28 Apr 2023$38.71$39.69$35.10
19 May 2023$46.01$40.60$35.54
9 Jun 2023$49.11$43.07$36.34
30 Jun 2023$53.41$46.19$37.65
21 Jul 2023$55.04$50.18$39.32
11 Aug 2023$44.94$52.48$41.01
1 Sep 2023$45.87$50.96$42.03
22 Sep 2023$44.37$48.52$42.82
13 Oct 2023$44.17$45.29$43.68
3 Nov 2023$44.50$44.49$44.43
24 Nov 2023$47.27$45.00$45.28
15 Dec 2023$42.87$45.18$45.66
5 Jan 2024$42.49$44.84$45.97
26 Jan 2024$47.62$45.58$46.48
16 Feb 2024$37.39$44.95$46.88
8 Mar 2024$38.06$43.36$46.44
28 Mar 2024$38.67$41.62$45.80
19 Apr 2024$36.33$38.53$44.72
10 May 2024$33.02$37.37$43.28
31 May 2024$32.61$35.93$42.00
21 Jun 2024$34.37$34.41$41.17
12 Jul 2024$34.12$33.65$40.44
2 Aug 2024$30.46$33.04$39.50
23 Aug 2024$28.13$31.39$38.25
13 Sep 2024$28.51$29.66$36.92
4 Oct 2024$30.35$28.54$35.75
25 Oct 2024$31.98$29.48$34.86
15 Nov 2024$28.97$30.33$33.59
6 Dec 2024$32.11$30.97$32.74
27 Dec 2024$31.61$31.42$32.35
17 Jan 2025$30.59$31.05$31.87
7 Feb 2025$30.85$31.69$31.49
28 Feb 2025$23.84$29.80$30.73
21 Mar 2025$22.90$27.15$29.98
11 Apr 2025$20.45$24.27$29.13
2 May 2025$22.07$22.20$28.21
23 May 2025$21.54$22.00$27.54
13 Jun 2025$21.45$21.69$27.20
3 Jul 2025$23.21$22.17$26.83
25 Jul 2025$22.06$22.14$26.27
15 Aug 2025$21.08$21.77$25.47
5 Sep 2025$21.01$21.47$24.78
26 Sep 2025$22.19$21.31$24.10
17 Oct 2025$20.76$21.36$23.30
7 Nov 2025$27.60$21.83$22.65
28 Nov 2025$28.64$23.58$22.39
19 Dec 2025$30.71$26.11$22.89
9 Jan 2026$31.76$28.62$23.39
30 Jan 2026$28.52$29.95$23.98
20 Feb 2026$30.91$30.44$24.64
13 Mar 2026$26.58$29.91$25.12
2 Apr 2026$25.48$28.65$25.40
24 Apr 2026$26.43$27.80$25.70
15 May 2026$33.81$27.46$26.30
5 Jun 2026$33.70$29.34$27.20
26 Jun 2026$32.85$31.21$28.00
17 Jul 2026$30.52$33.06$28.83
7 Aug 2026$27.39$32.19$29.43
28 Aug 2026$28.77$30.35$29.78
18 Sep 2026$28.89$28.98$29.85
9 Oct 2026$30.59$28.70$29.77
30 Oct 2026$34.25$30.01$29.91
4 Nov 2026$34.61$30.39$29.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Feb 2024; Sideways from Feb 2024 to May 2024; Falling from May 2024 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to May 2022; Falling from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jul 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Falling from May 2024 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2018; Sideways from Sep 2018 to Jan 2019; Rising from Jan 2019 to Apr 2019; Sideways from May 2019 to Sep 2019; Falling from Oct 2019 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Oct 2021; Sideways from Nov 2021 to May 2022; Falling from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jul 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Falling from May 2024 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 215 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+15.6%
14 Oct 2016+9.9%
21 Oct 2016+5.5%
28 Oct 2016−2.9%
4 Nov 2016−11.8%
11 Nov 2016−7.8%
18 Nov 2016−14.5%
25 Nov 2016−17.2%
2 Dec 2016−17.3%
9 Dec 2016−10.2%
16 Dec 2016−10.2%
23 Dec 2016−16.7%
30 Dec 2016−15.7%
6 Jan 2017−10.7%
13 Jan 2017−10.0%
20 Jan 2017−8.9%
27 Jan 2017+0.3%
3 Feb 2017+4.3%
10 Feb 2017+3.8%
17 Feb 2017+7.2%
24 Feb 2017+7.5%
3 Mar 2017+10.4%
10 Mar 2017+4.8%
17 Mar 2017+3.6%
24 Mar 2017+8.7%
31 Mar 2017+9.1%
7 Apr 2017+1.8%
13 Apr 2017+4.4%
21 Apr 2017+5.6%
28 Apr 2017−3.8%
5 May 2017−7.2%
12 May 2017−12.1%
19 May 2017−9.4%
26 May 2017−10.7%
2 Jun 2017−15.3%
9 Jun 2017−13.4%
16 Jun 2017−10.4%
23 Jun 2017−5.7%
30 Jun 2017−7.8%
7 Jul 2017−9.2%
14 Jul 2017−8.5%
21 Jul 2017−11.5%
28 Jul 2017+4.2%
4 Aug 2017+5.3%
11 Aug 2017+4.6%
18 Aug 2017+3.5%
25 Aug 2017+6.7%
1 Sep 2017+16.0%
8 Sep 2017+8.8%
15 Sep 2017+12.6%
22 Sep 2017+8.2%
29 Sep 2017+10.7%
6 Oct 2017+12.7%
13 Oct 2017+8.6%
20 Oct 2017+7.6%
27 Oct 2017+2.0%
3 Nov 2017+8.6%
10 Nov 2017+8.9%
17 Nov 2017+12.9%
24 Nov 2017+12.7%
1 Dec 2017+10.5%
8 Dec 2017+16.4%
15 Dec 2017+11.3%
22 Dec 2017+9.6%
29 Dec 2017+7.6%
5 Jan 2018+8.7%
12 Jan 2018+6.4%
19 Jan 2018+11.1%
26 Jan 2018+10.7%
2 Feb 2018+6.5%
9 Feb 2018−2.3%
16 Feb 2018−3.5%
23 Feb 2018−4.3%
2 Mar 2018+2.1%
9 Mar 2018+6.1%
16 Mar 2018+6.0%
23 Mar 2018+7.1%
29 Mar 2018+4.5%
6 Apr 2018+6.4%
13 Apr 2018+9.2%
20 Apr 2018+9.6%
27 Apr 2018+7.2%
4 May 2018−3.3%
11 May 2018+8.5%
18 May 2018+6.0%
25 May 2018+5.2%
1 Jun 2018−0.4%
8 Jun 2018−3.7%
15 Jun 2018+1.9%
22 Jun 2018−3.5%
29 Jun 2018−1.9%
6 Jul 2018+0.2%
13 Jul 2018+1.9%
20 Jul 2018−3.9%
27 Jul 2018−7.1%
3 Aug 2018−6.4%
10 Aug 2018−0.9%
17 Aug 2018−0.1%
24 Aug 2018−0.2%
31 Aug 2018−1.6%
7 Sep 2018−8.1%
14 Sep 2018−12.8%
21 Sep 2018−12.0%
28 Sep 2018−13.2%
5 Oct 2018−16.6%
12 Oct 2018−17.3%
19 Oct 2018−13.7%
26 Oct 2018−7.2%
2 Nov 2018−2.1%
9 Nov 2018−5.4%
16 Nov 2018−3.1%
23 Nov 2018−2.7%
30 Nov 2018−4.2%
7 Dec 2018+3.2%
14 Dec 2018+4.3%
21 Dec 2018+10.3%
28 Dec 2018+14.1%
4 Jan 2019+16.8%
11 Jan 2019+20.8%
18 Jan 2019+28.5%
25 Jan 2019+26.2%
1 Feb 2019+26.5%
8 Feb 2019+24.4%
15 Feb 2019+21.8%
22 Feb 2019+23.0%
1 Mar 2019+29.2%
8 Mar 2019+24.9%
15 Mar 2019+20.1%
22 Mar 2019+6.3%
29 Mar 2019+2.6%
5 Apr 2019−0.3%
12 Apr 2019−2.3%
18 Apr 2019−6.5%
26 Apr 2019−7.2%
3 May 2019−21.5%
10 May 2019−23.4%
17 May 2019−25.4%
24 May 2019−27.9%
31 May 2019−28.5%
7 Jun 2019−29.0%
14 Jun 2019−29.2%
21 Jun 2019−26.6%
28 Jun 2019−21.6%
5 Jul 2019−18.4%
12 Jul 2019−20.4%
19 Jul 2019−24.3%
26 Jul 2019−23.0%
2 Aug 2019−15.6%
9 Aug 2019−7.9%
16 Aug 2019−8.7%
23 Aug 2019−9.8%
30 Aug 2019−16.3%
6 Sep 2019−14.1%
13 Sep 2019−11.3%
20 Sep 2019−9.9%
27 Sep 2019−14.7%
4 Oct 2019−18.4%
11 Oct 2019−17.7%
18 Oct 2019−19.0%
25 Oct 2019−19.3%
1 Nov 2019−12.7%
8 Nov 2019−34.5%
15 Nov 2019−27.9%
22 Nov 2019−23.8%
29 Nov 2019−21.4%
6 Dec 2019−24.0%
13 Dec 2019−24.6%
20 Dec 2019−23.0%
27 Dec 2019−23.2%
3 Jan 2020−21.4%
10 Jan 2020−20.5%
17 Jan 2020−19.1%
24 Jan 2020−19.1%
31 Jan 2020−24.8%
7 Feb 2020−15.4%
14 Feb 2020−21.2%
21 Feb 2020−21.7%
28 Feb 2020−19.2%
6 Mar 2020−13.5%
13 Mar 2020−4.1%
20 Mar 2020+1.3%
27 Mar 2020−1.8%
3 Apr 2020+1.3%
9 Apr 2020−0.9%
17 Apr 2020−0.4%
24 Apr 2020+1.4%
1 May 2020+9.1%
8 May 2020+12.7%
15 May 2020−0.4%
22 May 2020+0.5%
29 May 2020+4.7%
5 Jun 2020−3.5%
12 Jun 2020−14.1%
19 Jun 2020−30.2%
26 Jun 2020−18.9%
2 Jul 2020−24.9%
10 Jul 2020−26.4%
17 Jul 2020−25.2%
24 Jul 2020−25.7%
31 Jul 2020−26.5%
7 Aug 2020−10.2%
14 Aug 2020+5.3%
21 Aug 2020+5.2%
28 Aug 2020−0.2%
4 Sep 2020−5.4%
11 Sep 2020−1.2%
18 Sep 2020+4.3%
25 Sep 2020+3.7%
2 Oct 2020−2.6%
9 Oct 2020+2.7%
16 Oct 2020+2.5%
23 Oct 2020−6.5%
30 Oct 2020−12.5%
6 Nov 2020−20.9%
13 Nov 2020−18.5%
20 Nov 2020−19.1%
27 Nov 2020−12.8%
4 Dec 2020−7.5%
11 Dec 2020−8.8%
18 Dec 2020−10.1%
24 Dec 2020−14.9%
31 Dec 2020−8.4%
8 Jan 2021−1.6%
15 Jan 2021+8.7%
22 Jan 2021+11.4%
29 Jan 2021+33.1%
5 Feb 2021+69.3%
12 Feb 2021+123.6%
19 Feb 2021+112.8%
26 Feb 2021+74.4%
5 Mar 2021+78.6%
12 Mar 2021+78.4%
19 Mar 2021+83.6%
26 Mar 2021+70.7%
1 Apr 2021+66.1%
9 Apr 2021+59.4%
16 Apr 2021+44.4%
23 Apr 2021+99.0%
30 Apr 2021+71.1%
7 May 2021+0.5%
14 May 2021−22.3%
21 May 2021−10.4%
28 May 2021+8.9%
4 Jun 2021+7.8%
11 Jun 2021+3.2%
18 Jun 2021−3.5%
25 Jun 2021+20.8%
2 Jul 2021+18.0%
9 Jul 2021+18.0%
16 Jul 2021+8.0%
23 Jul 2021−11.2%
30 Jul 2021−4.7%
6 Aug 2021+14.3%
13 Aug 2021+26.4%
20 Aug 2021+10.3%
27 Aug 2021+6.1%
3 Sep 2021+9.9%
10 Sep 2021+2.1%
17 Sep 2021+6.5%
24 Sep 2021+4.1%
1 Oct 2021+17.6%
8 Oct 2021+11.1%
15 Oct 2021+27.0%
22 Oct 2021+16.4%
29 Oct 2021+9.2%
5 Nov 2021−4.7%
12 Nov 2021−16.6%
19 Nov 2021−18.9%
26 Nov 2021−20.1%
3 Dec 2021−27.5%
10 Dec 2021−22.4%
17 Dec 2021−19.7%
23 Dec 2021−26.4%
31 Dec 2021−36.0%
7 Jan 2022−29.6%
14 Jan 2022−28.0%
21 Jan 2022−29.7%
28 Jan 2022−25.2%
4 Feb 2022−10.2%
11 Feb 2022+8.7%
18 Feb 2022+14.9%
25 Feb 2022+16.7%
4 Mar 2022+16.5%
11 Mar 2022+14.7%
18 Mar 2022+16.4%
25 Mar 2022+18.0%
1 Apr 2022+20.4%
8 Apr 2022+14.8%
14 Apr 2022+10.1%
22 Apr 2022+13.7%
29 Apr 2022+9.7%
6 May 2022−5.9%
13 May 2022−18.1%
20 May 2022−16.8%
27 May 2022−17.8%
3 Jun 2022−12.2%
10 Jun 2022−8.8%
17 Jun 2022−8.6%
24 Jun 2022−7.2%
1 Jul 2022−8.2%
8 Jul 2022−3.4%
15 Jul 2022−6.8%
22 Jul 2022−5.0%
29 Jul 2022−7.4%
5 Aug 2022−0.9%
12 Aug 2022−8.6%
19 Aug 2022−9.6%
26 Aug 2022−10.6%
2 Sep 2022−12.0%
9 Sep 2022−16.6%
16 Sep 2022−17.9%
23 Sep 2022−17.2%
30 Sep 2022−10.6%
7 Oct 2022−16.7%
14 Oct 2022−13.5%
21 Oct 2022−14.6%
28 Oct 2022−11.8%
4 Nov 2022−8.3%
11 Nov 2022−1.5%
18 Nov 2022−3.4%
25 Nov 2022+0.9%
2 Dec 2022+4.9%
9 Dec 2022+6.7%
16 Dec 2022+7.0%
23 Dec 2022+4.3%
30 Dec 2022+1.3%
6 Jan 2023+5.0%
13 Jan 2023+1.0%
20 Jan 2023+1.6%
27 Jan 2023+5.6%
3 Feb 2023+10.6%
10 Feb 2023+2.1%
17 Feb 2023+27.2%
24 Feb 2023+24.8%
3 Mar 2023+16.9%
10 Mar 2023+14.0%
17 Mar 2023+12.3%
24 Mar 2023+12.2%
31 Mar 2023+12.6%
6 Apr 2023+14.0%
14 Apr 2023+19.5%
21 Apr 2023+17.0%
28 Apr 2023+8.8%
5 May 2023+25.4%
12 May 2023+27.5%
19 May 2023+8.4%
26 May 2023+7.6%
2 Jun 2023+14.5%
9 Jun 2023+18.6%
16 Jun 2023+24.4%
23 Jun 2023+24.2%
30 Jun 2023+24.3%
7 Jul 2023+25.2%
14 Jul 2023+28.6%
21 Jul 2023+27.9%
28 Jul 2023+33.1%
4 Aug 2023+16.7%
11 Aug 2023−6.1%
18 Aug 2023−9.0%
25 Aug 2023−10.0%
1 Sep 2023−11.2%
8 Sep 2023−13.8%
15 Sep 2023−14.9%
22 Sep 2023−12.9%
29 Sep 2023−12.1%
6 Oct 2023−11.1%
13 Oct 2023−17.2%
20 Oct 2023−14.1%
27 Oct 2023−13.6%
3 Nov 2023−17.4%
10 Nov 2023+5.0%
17 Nov 2023+4.6%
24 Nov 2023+3.1%
1 Dec 2023+2.3%
8 Dec 2023−4.8%
15 Dec 2023−9.8%
22 Dec 2023−10.7%
29 Dec 2023−14.5%
5 Jan 2024−17.0%
12 Jan 2024−2.1%
19 Jan 2024−4.1%
26 Jan 2024−5.9%
2 Feb 2024−6.0%
9 Feb 2024−8.8%
16 Feb 2024−31.7%
23 Feb 2024−31.6%
1 Mar 2024−30.9%
8 Mar 2024−23.6%
15 Mar 2024−20.1%
22 Mar 2024−23.7%
28 Mar 2024−21.2%
5 Apr 2024−20.9%
12 Apr 2024−31.3%
19 Apr 2024−27.0%
26 Apr 2024−25.2%
3 May 2024−25.7%
10 May 2024−36.5%
17 May 2024−16.2%
24 May 2024−20.0%
31 May 2024−18.3%
7 Jun 2024−19.5%
14 Jun 2024−18.3%
21 Jun 2024−14.2%
28 Jun 2024−14.7%
5 Jul 2024−17.8%
12 Jul 2024−15.7%
19 Jul 2024−25.9%
26 Jul 2024−21.8%
2 Aug 2024−22.4%
9 Aug 2024−23.7%
16 Aug 2024−22.5%
23 Aug 2024−17.9%
30 Aug 2024−20.3%
6 Sep 2024−16.4%
13 Sep 2024−18.3%
20 Sep 2024−19.8%
27 Sep 2024−17.2%
4 Oct 2024−14.2%
11 Oct 2024−11.3%
18 Oct 2024−1.7%
25 Oct 2024−6.9%
1 Nov 2024+1.9%
8 Nov 2024+3.0%
15 Nov 2024−0.7%
22 Nov 2024+3.2%
29 Nov 2024+2.5%
6 Dec 2024+4.7%
13 Dec 2024+5.8%
20 Dec 2024+6.8%
27 Dec 2024+0.0%
3 Jan 2025−1.5%
10 Jan 2025−3.8%
17 Jan 2025−7.7%
24 Jan 2025−5.1%
31 Jan 2025−9.4%
7 Feb 2025+2.8%
14 Feb 2025−18.5%
21 Feb 2025−24.8%
28 Feb 2025−21.5%
7 Mar 2025−23.0%
14 Mar 2025−22.9%
21 Mar 2025−24.4%
28 Mar 2025−20.7%
4 Apr 2025−21.5%
11 Apr 2025−24.5%
17 Apr 2025−21.6%
25 Apr 2025−22.9%
2 May 2025−25.0%
9 May 2025−21.1%
16 May 2025−5.1%
23 May 2025−4.2%
30 May 2025−7.1%
6 Jun 2025−6.9%
13 Jun 2025−11.5%
20 Jun 2025−12.1%
27 Jun 2025−15.3%
3 Jul 2025−6.1%
11 Jul 2025−12.0%
18 Jul 2025−13.1%
25 Jul 2025−13.6%
1 Aug 2025−18.6%
8 Aug 2025−21.6%
15 Aug 2025−16.2%
22 Aug 2025−12.0%
29 Aug 2025−13.9%
5 Sep 2025−14.1%
12 Sep 2025−11.5%
19 Sep 2025−8.6%
26 Sep 2025−6.4%
3 Oct 2025−11.5%
10 Oct 2025−9.4%
17 Oct 2025−9.7%
24 Oct 2025−9.3%
31 Oct 2025−6.0%
7 Nov 2025+29.1%
14 Nov 2025+24.8%
21 Nov 2025+24.9%
28 Nov 2025+30.6%
5 Dec 2025+36.2%
12 Dec 2025+44.3%
19 Dec 2025+37.0%
26 Dec 2025+33.9%
2 Jan 2026+31.8%
9 Jan 2026+49.2%
16 Jan 2026+39.3%
23 Jan 2026+35.5%
30 Jan 2026+35.3%
6 Feb 2026−3.4%
13 Feb 2026+21.7%
20 Feb 2026+9.0%
27 Feb 2026+9.6%
6 Mar 2026−4.2%
13 Mar 2026−12.2%
20 Mar 2026−7.9%
27 Mar 2026−9.3%
2 Apr 2026−10.2%
10 Apr 2026−20.6%
17 Apr 2026−11.6%
24 Apr 2026−13.6%
1 May 2026−6.1%
8 May 2026+8.2%
15 May 2026−7.7%
22 May 2026+0.0%
29 May 2026−2.1%
5 Jun 2026+10.6%
12 Jun 2026+12.2%
18 Jun 2026+0.0%
26 Jun 2026+14.8%
2 Jul 2026+22.1%
10 Jul 2026+26.3%
17 Jul 2026+8.0%
24 Jul 2026+4.4%
31 Jul 2026+7.2%
7 Aug 2026−18.1%
14 Aug 2026−23.2%
21 Aug 2026−19.9%
28 Aug 2026−17.2%
4 Sep 2026−21.2%
11 Sep 2026−18.7%
18 Sep 2026−8.4%
25 Sep 2026−17.7%
2 Oct 2026−16.1%
9 Oct 2026−12.5%
16 Oct 2026−3.2%
23 Oct 2026+19.5%
30 Oct 2026+9.4%
4 Nov 2026+27.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +33% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Teradata pay?

Teradata Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Teradata on?

Teradata is on one of our US lists: US tech stocks.

Is Teradata profitable?

Teradata Corporation earned $46.0 M of net profit in the Jun 2026 quarter, +411.1% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $130 M. Over 4 years profit has grown −3.0% a year on average. That is 11.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $9.0 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $130 M (+14.0% on the year before).

FY25 profit $130 M (+14.0% on the year before), −3.0% a year over 4 years

  • Net profit $130 M
FY25 profit $130 M (+14.0% on the year before), −3.0% a year over 4 years
QuarterNet profit
FY21$147 M
FY22$33.0 M
FY23$62.0 M
FY24$114 M
FY25$130 M

Growth on a year earlier

  • Growth on a year earlier 14%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−77.6%
FY2387.9%
FY2483.9%
FY2514%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $46.0 M (+411.1% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $46.0 M
Jun 2026: $46.0 M (+411.1% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$12.0 M
Dec 2023−$7.0 M
Mar 2024$20.0 M
Jun 2024$37.0 M
Sep 2024$32.0 M
Dec 2024$25.0 M
Mar 2025$44.0 M
Jun 2025$9.0 M
Sep 2025$40.0 M
Dec 2025$37.0 M
Mar 2026$335 M
Jun 2026$46.0 M

Growth on a year earlier

  • Growth on a year earlier 411.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202350%
Dec 2023–
Mar 2024−50%
Jun 2024117.6%
Sep 2024166.7%
Dec 2024–
Mar 2025120%
Jun 2025−75.7%
Sep 202525%
Dec 202548%
Mar 2026661.4%
Jun 2026411.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.5% on a year earlier and the margin moved +5.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +286.4% and revenue +1.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Teradata make, and is it growing?

Teradata Corporation reported $410 M of revenue in the Jun 2026 quarter, +0.5% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown −3.5% a year on average. The last full year, FY25, came in at $1.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.7 B.

FY25 revenue was $1.7 B, −5.0% on the year before.

FY25 revenue $1.7 B (−5.0% on the year before), −3.5% a year over 4 years

  • Revenue $1.7 B
FY25 revenue $1.7 B (−5.0% on the year before), −3.5% a year over 4 years
QuarterRevenue
FY21$1.9 B
FY22$1.8 B
FY23$1.8 B
FY24$1.8 B
FY25$1.7 B

Growth on a year earlier

  • Growth on a year earlier −5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−6.4%
FY232.1%
FY24−4.5%
FY25−5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $410 M (+0.5% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $410 M
Jun 2026: $410 M (+0.5% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$438 M
Dec 2023$457 M
Mar 2024$465 M
Jun 2024$436 M
Sep 2024$440 M
Dec 2024$409 M
Mar 2025$418 M
Jun 2025$408 M
Sep 2025$416 M
Dec 2025$421 M
Mar 2026$444 M
Jun 2026$410 M

Growth on a year earlier

  • Growth on a year earlier 0.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20235%
Dec 20231.1%
Mar 2024−2.3%
Jun 2024−5.6%
Sep 20240.5%
Dec 2024−10.5%
Mar 2025−10.1%
Jun 2025−6.4%
Sep 2025−5.5%
Dec 20252.9%
Mar 20266.2%
Jun 20260.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.0% on average, against −3.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.0%, against −3.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +316.4%, against +171.8% a year (accelerating).

How much of every $100 of sales does Teradata keep?

Teradata Corporation's operating margin was 12.0% in the Jun 2026 quarter, 5.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 6.5% and 12.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 6.5% and 12.6%, and FY25's 12.6% is the highest of them.

Why the margin moved: operating margin changed +5.4 percentage points on the year while gross margin changed +2.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 12.6%, the highest in a range of 6.5% to 12.6% over 5 years

  • Operating margin 12.6%
FY25: 12.6%, the highest in a range of 6.5% to 12.6% over 5 years
QuarterOperating margin
FY2112.1%
FY226.5%
FY239.8%
FY2412.5%
FY2512.6%

Change on the year before (points)

  • Change on the year before (points) +0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−5.6 pts
FY23+3.3 pts
FY24+2.7 pts
FY25+0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 12.0% (+5.4 points on a year earlier)

  • Operating margin 12.0%
Jun 2026: operating margin 12.0% (+5.4 points on a year earlier)
QuarterOperating margin
Sep 20235.3%
Dec 202311.2%
Mar 20249.9%
Jun 202414.4%
Sep 202411.8%
Dec 202414.2%
Mar 202514.8%
Jun 20256.6%
Sep 202514.7%
Dec 202513.8%
Mar 202619.1%
Jun 202612%

Change on a year earlier (points)

  • Change on a year earlier (points) +5.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.5 pts
Dec 2023+8.1 pts
Mar 2024−6.1 pts
Jun 2024+7.3 pts
Sep 2024+6.5 pts
Dec 2024+3.0 pts
Mar 2025+4.9 pts
Jun 2025−7.8 pts
Sep 2025+2.9 pts
Dec 2025−0.4 pts
Mar 2026+4.3 pts
Jun 2026+5.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Teradata's profit turning into cash?

Over the last 3 years, 321% of Teradata Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $305 M of operating cash against $130 M of profit. After $19.0 M of spending on assets, $286 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $305 M against profit $130 M; 321% of 3 years' profit came in as cash

  • Operating cash $305 M
  • Net profit $130 M
  • Free cash $286 M
FY25: operating cash $305 M against profit $130 M; 321% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$463 M$147 M$435 M
FY22$419 M$33.0 M$405 M
FY23$375 M$62.0 M$356 M
FY24$303 M$114 M$279 M
FY25$305 M$130 M$286 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $106 M = 230% of the quarter's profit

  • Operating cash (quarterly) $106 M
Jun 2026: operating cash $106 M = 230% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$41.0 M
Dec 2023$176 M
Mar 2024$27.0 M
Jun 2024$43.0 M
Sep 2024$77.0 M
Dec 2024$156 M
Mar 2025$8.0 M
Jun 2025$43.0 M
Sep 2025$94.0 M
Dec 2025$160 M
Mar 2026$401 M
Jun 2026$106 M

Operating cash as % of profit

  • Operating cash as % of profit 230%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023342%
Dec 2023–
Mar 2024135%
Jun 2024116%
Sep 2024241%
Dec 2024624%
Mar 202518%
Jun 2025478%
Sep 2025235%
Dec 2025432%
Mar 2026120%
Jun 2026230%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Teradata's cash go?

Teradata Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $62.0 M on assets over the last 3 years. Averaged over those years that is 1.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $62.0 M over the last 3 years.

FY25: capex $19.0 M, steady spending

  • Capex $19.0 M
FY25: capex $19.0 M, steady spending
QuarterCapex
FY21$28.0 M
FY22$14.0 M
FY23$19.0 M
FY24$24.0 M
FY25$19.0 M
Capital spending each year, $ M.

Jun 2026: capex $1.0 M in the quarter

  • Capex (quarterly) $1.0 M
Jun 2026: capex $1.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$5.0 M
Dec 2023$8.0 M
Mar 2024$6.0 M
Jun 2024$3.0 M
Sep 2024$8.0 M
Dec 2024$7.0 M
Mar 2025$1.0 M
Jun 2025$4.0 M
Sep 2025$5.0 M
Dec 2025$9.0 M
Mar 2026$10.0 M
Jun 2026$1.0 M

Free cash

  • Free cash $105 M
Free cash
QuarterFree cash
Sep 2023$36.0 M
Dec 2023$168 M
Mar 2024$21.0 M
Jun 2024$40.0 M
Sep 2024$69.0 M
Dec 2024$149 M
Mar 2025$7.0 M
Jun 2025$39.0 M
Sep 2025$89.0 M
Dec 2025$151 M
Mar 2026$391 M
Jun 2026$105 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Teradata's P/E ratio, and how does it compare with its own history?

Teradata Corporation's P/E is 7.3×, near the low end of its own history: it has been lower only 10% of the time. Its usual P/E (the middle reading) is 39.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 7.3× against a usual 39.6×: near the low end of its own history: it has been lower only 10% of the time

  • P/E 7.27×
  • Median 39.6×
P/E 7.3× against a usual 39.6×: near the low end of its own history: it has been lower only 10% of the time
WeekP/EMedian
1 Apr 202242.4×39.6×
14 Apr 202239.4×39.6×
29 Apr 202235.6×39.6×
13 May 202231.5×39.6×
27 May 202233.1×39.6×
10 Jun 202232.0×39.6×
24 Jun 202234.3×39.6×
8 Jul 202253.7×39.6×
22 Jul 202252.5×39.6×
5 Aug 202248.9×39.6×
19 Aug 202248.3×39.6×
2 Sep 202243.9×39.6×
16 Sep 202242.7×39.6×
30 Sep 202247.2×39.6×
14 Oct 202244.8×39.6×
28 Oct 202248.1×39.6×
11 Nov 202249.8×39.6×
25 Nov 202250.8×39.6×
9 Dec 202251.2×39.6×
23 Dec 202250.5×39.6×
6 Jan 2023114.9×39.6×
20 Jan 2023112.7×39.6×
3 Feb 2023118.9×39.6×
17 Feb 2023118.9×39.6×
3 Mar 2023118.9×39.6×
17 Mar 2023118.9×39.6×
31 Mar 2023114.1×39.6×
14 Apr 2023115.4×39.6×
28 Apr 2023109.7×39.6×
12 May 2023118.9×39.6×
26 May 2023118.9×39.6×
9 Jun 2023118.9×39.6×
23 Jun 2023118.9×39.6×
7 Jul 202394.9×39.6×
21 Jul 202398.1×39.6×
4 Aug 202399.3×39.6×
18 Aug 202378.1×39.6×
1 Sep 202381.8×39.6×
15 Sep 202379.5×39.6×
29 Sep 202380.3×39.6×
13 Oct 202373.3×39.6×
27 Oct 202370.0×39.6×
10 Nov 202377.5×39.6×
24 Nov 202378.4×39.6×
8 Dec 202372.0×39.6×
22 Dec 202373.1×39.6×
5 Jan 202470.0×39.6×
19 Jan 202479.1×39.6×
2 Feb 202479.0×39.6×
16 Feb 202461.6×39.6×
1 Mar 202463.5×39.6×
15 Mar 202462.5×39.6×
28 Mar 202463.7×39.6×
12 Apr 202487.1×39.6×
26 Apr 202490.3×39.6×
10 May 202479.2×39.6×
24 May 202476.4×39.6×
7 Jun 202477.5×39.6×
21 Jun 202482.4×39.6×
5 Jul 202454.3×39.6×
19 Jul 202449.2×39.6×
2 Aug 202448.5×39.6×
16 Aug 202444.0×39.6×
30 Aug 202445.0×39.6×
13 Sep 202445.4×39.6×
27 Sep 202448.3×39.6×
11 Oct 202437.5×39.6×
25 Oct 202438.2×39.6×
8 Nov 202435.7×39.6×
22 Nov 202436.6×39.6×
6 Dec 202438.3×39.6×
20 Dec 202438.5×39.6×
3 Jan 202526.6×39.6×
17 Jan 202526.4×39.6×
31 Jan 202527.5×39.6×
14 Feb 202521.4×39.6×
28 Feb 202520.5×39.6×
14 Mar 202519.5×39.6×
28 Mar 202519.8×39.6×
11 Apr 202514.5×39.6×
25 Apr 202515.3×39.6×
9 May 202515.9×39.6×
23 May 202515.3×39.6×
6 Jun 202515.9×39.6×
20 Jun 202515.1×39.6×
3 Jul 202520.7×39.6×
18 Jul 202519.3×39.6×
1 Aug 202517.9×39.6×
15 Aug 202518.8×39.6×
29 Aug 202518.7×39.6×
12 Sep 202518.9×39.6×
26 Sep 202519.8×39.6×
10 Oct 202516.9×39.6×
24 Oct 202517.7×39.6×
7 Nov 202522.8×39.6×
21 Nov 202522.5×39.6×
5 Dec 202524.7×39.6×
19 Dec 202525.4×39.6×
2 Jan 202622.0×39.6×
16 Jan 202622.0×39.6×
30 Jan 202621.1×39.6×
13 Feb 202624.8×39.6×
27 Feb 202623.3×39.6×
13 Mar 202619.7×39.6×
27 Mar 202618.7×39.6×
10 Apr 20265.62×39.6×
24 Apr 20266.05×39.6×
8 May 20267.23×39.6×
22 May 20267.65×39.6×
5 Jun 20267.71×39.6×
18 Jun 20267.06×39.6×
2 Jul 20267.26×39.6×
17 Jul 20266.41×39.6×
31 Jul 20266.51×39.6×
14 Aug 20265.81×39.6×
28 Aug 20266.04×39.6×
11 Sep 20265.85×39.6×
25 Sep 20266.08×39.6×
9 Oct 20266.42×39.6×
23 Oct 20267.32×39.6×
4 Nov 20267.27×39.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.76
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.16
8 Jul 2022$1.16
22 Jul 2022$1.16
5 Aug 2022$1.16
19 Aug 2022$1.16
2 Sep 2022$1.16
16 Sep 2022$1.16
30 Sep 2022$0.66
14 Oct 2022$0.66
28 Oct 2022$0.66
11 Nov 2022$0.66
25 Nov 2022$0.66
9 Dec 2022$0.66
23 Dec 2022$0.66
6 Jan 2023$0.66
20 Jan 2023$0.66
3 Feb 2023$0.66
17 Feb 2023$0.66
3 Mar 2023$0.66
17 Mar 2023$0.66
31 Mar 2023$0.35
14 Apr 2023$0.35
28 Apr 2023$0.35
12 May 2023$0.35
26 May 2023$0.35
9 Jun 2023$0.35
23 Jun 2023$0.56
7 Jul 2023$0.56
21 Jul 2023$0.56
4 Aug 2023$0.56
18 Aug 2023$0.56
1 Sep 2023$0.56
15 Sep 2023$0.56
29 Sep 2023$0.56
13 Oct 2023$0.56
27 Oct 2023$0.56
10 Nov 2023$0.56
24 Nov 2023$0.56
8 Dec 2023$0.56
22 Dec 2023$0.56
5 Jan 2024$0.60
19 Jan 2024$0.60
2 Feb 2024$0.60
16 Feb 2024$0.60
1 Mar 2024$0.60
15 Mar 2024$0.60
28 Mar 2024$0.61
12 Apr 2024$0.61
26 Apr 2024$0.61
10 May 2024$0.61
24 May 2024$0.61
7 Jun 2024$0.61
21 Jun 2024$0.42
5 Jul 2024$0.42
19 Jul 2024$0.42
2 Aug 2024$0.42
16 Aug 2024$0.42
30 Aug 2024$0.42
13 Sep 2024$0.42
27 Sep 2024$0.63
11 Oct 2024$0.63
25 Oct 2024$0.63
8 Nov 2024$0.63
22 Nov 2024$0.63
6 Dec 2024$0.63
20 Dec 2024$0.63
3 Jan 2025$0.84
17 Jan 2025$0.84
31 Jan 2025$0.84
14 Feb 2025$0.84
28 Feb 2025$0.84
14 Mar 2025$0.84
28 Mar 2025$1.16
11 Apr 2025$1.16
25 Apr 2025$1.16
9 May 2025$1.16
23 May 2025$1.16
6 Jun 2025$1.16
20 Jun 2025$1.16
3 Jul 2025$1.41
18 Jul 2025$1.41
1 Aug 2025$1.41
15 Aug 2025$1.41
29 Aug 2025$1.41
12 Sep 2025$1.41
26 Sep 2025$1.12
10 Oct 2025$1.12
24 Oct 2025$1.12
7 Nov 2025$1.12
21 Nov 2025$1.12
5 Dec 2025$1.12
19 Dec 2025$1.12
2 Jan 2026$1.21
16 Jan 2026$1.21
30 Jan 2026$1.21
13 Feb 2026$1.21
27 Feb 2026$1.21
13 Mar 2026$1.21
27 Mar 2026$1.35
10 Apr 2026$1.35
24 Apr 2026$1.35
8 May 2026$1.35
22 May 2026$1.35
5 Jun 2026$1.35
18 Jun 2026$1.35
2 Jul 2026$4.37
17 Jul 2026$4.37
31 Jul 2026$4.37
14 Aug 2026$4.37
28 Aug 2026$4.37
11 Sep 2026$4.37
25 Sep 2026$4.76
9 Oct 2026$4.76
23 Oct 2026$4.76
4 Nov 2026$4.76
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 119× are drawn at the top edge.

PEG 1.73 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.73×
  • PEG = 1.0 1.00×
PEG 1.73 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.62×1.00×
Dec 20211.54×1.00×
Mar 20221.33×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20231.29×1.00×
Jun 20231.45×1.00×
Sep 20231.18×1.00×
Dec 20231.05×1.00×
Mar 20240.98×1.00×
Jun 20241.17×1.00×
Sep 20241.57×1.00×
Dec 20241.85×1.00×
Mar 20253.46×1.00×
Jun 20254.28×1.00×
Sep 20253.14×1.00×
Dec 20252.54×1.00×
Mar 20261.97×1.00×
Jun 20261.73×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
7.3×P/E · lower than 90% of its last 4.6 years
1.71PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +16.4% while the price moved +25.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −8.0% a year; about +99.1% a year came from earnings growth and about −107.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Teradata business getting better or worse?

Teradata Corporation's business is growing steadily. Profit and EPS growth have stayed positive throughout, and ROCE is steady at 25.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −5.0% in FY25, profit +14.0%

  • Revenue growth −5.0%
Growth year by year: revenue −5.0% in FY25, profit +14.0%
QuarterRevenue growth
FY21–
FY22−6.4%
FY232.1%
FY24−4.5%
FY25−5%

Profit growth, EPS growth

  • Profit growth 14%
  • EPS growth 16.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−77.6%−76.2%
FY2387.9%96.8%
FY2483.9%90.2%
FY2514%16.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 1%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 20230.6%
Dec 20232.1%
Mar 20242.6%
Jun 2024−0.6%
Sep 2024−1.6%
Dec 2024−4.5%
Mar 2025−6.5%
Jun 2025−6.7%
Sep 2025−8.2%
Dec 2025−5%
Mar 2026−0.8%
Jun 20261%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−15.1%−8.3%
Dec 202387.9%107.3%
Mar 202413.5%18.2%
Jun 20246.9%12%
Sep 202432.3%39%
Dec 202483.9%91.3%
Mar 2025228.6%238.5%
Jun 202577.4%78.4%
Sep 202543.9%44.4%
Dec 202514%16.4%
Mar 2026205.1%209.8%
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 25.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202315.6%
Dec 202319.3%
Mar 202417.5%
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 202525.3%
Sep 202525.4%
Dec 202525.4%
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest +1.0%, range −8.2% to +2.6%
RisingProfit growth · latest +316.4%, range −15.1% to +316.4%
RisingEPS growth · latest +324.7%, range −8.3% to +324.7%
RisingROCE · latest 25.4%, range 15.6% to 25.4%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−5.0%−2.5%——
Profit+14.0%+57.9%——
EPS+16.4%+63.3%——
Stock price+25.4%−8.0%−6.7%+2.7%
+0.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+411.1%Profit growth (Jun 2026) · latest quarter against a year ago
−3.5%Revenue, 4 years · yearly growth over the long run

How much does Teradata earn on its capital?

Teradata Corporation earned a ROE of 57% in FY25. That is up from a low of 13% in FY22. Its return on capital used (ROIC) is 60.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.8% net margin and 0.93× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.8% net margin × 0.93× asset turnover × 7.73× leverage (assets divided by equity) ≈ 56.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 68.6% − 7.8% = +60.8 percentage points. The 7.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 68.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 52.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 57%, the climb back from FY22's 13%

  • ROE 56.5%
  • ROIC (annual) 52.4%
  • Cost of capital 7.8%
FY25: ROE 57%, the climb back from FY22's 13%
QuarterROEROIC (annual)Cost of capital
FY2132%35.6%7.8%
FY2212.8%14.8%7.8%
FY2345.9%31%7.8%
FY2485.7%52.7%7.8%
FY2556.5%52.4%7.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.8% cost of capital used on this page.

Jun 2026: ROIC 50.6% (last 12 months) against a 7.8% cost of capital

  • ROIC (12 months) 50.6%
  • ROE (12 months) 340.5%
  • Cost of capital 7.8%
Jun 2026: ROIC 50.6% (last 12 months) against a 7.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202313.3%30.4%7.8%
Dec 202314%28.2%7.8%
Mar 202423.7%−21.8%7.8%
Jun 202416.7%84.7%7.8%
Sep 202421.5%229.5%7.8%
Dec 202425.5%128%7.8%
Mar 202544.8%77.5%7.8%
Jun 202549.8%121%7.8%
Sep 202543.1%21.6%7.8%
Dec 202545.3%81%7.8%
Mar 202642.5%65.9%7.8%
Jun 202650.6%340.5%7.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Teradata have too much debt?

Teradata Corporation has total debt of $99.0 M against shareholder equity of $593 M as of Jun 2026, so its debt is 0.17× its equity, which is very little. Year by year, that ratio went from 1.27 in FY21 to 2.42 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $557 M, 2.42× equity

  • Total debt $557 M
FY25: debt $557 M, 2.42× equity
QuarterTotal debt
FY21$584 M
FY22$637 M
FY23$640 M
FY24$576 M
FY25$557 M

Debt-to-equity

  • Debt-to-equity 2.42×
Debt-to-equity
QuarterDebt-to-equity
FY211.27×
FY222.47×
FY234.74×
FY244.33×
FY252.42×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $99.0 M, debt-to-equity 0.17

  • Total debt (quarterly) $99.0 M
Jun 2026: debt $99.0 M, debt-to-equity 0.17
QuarterTotal debt (quarterly)
Sep 2023$650 M
Dec 2023$640 M
Mar 2024$629 M
Jun 2024$610 M
Sep 2024$593 M
Dec 2024$576 M
Mar 2025$588 M
Jun 2025$583 M
Sep 2025$573 M
Dec 2025$557 M
Mar 2026$553 M
Jun 2026$99.0 M

Debt-to-equity

  • Debt-to-equity 0.17×
Debt-to-equity
QuarterDebt-to-equity
Sep 20235.33×
Dec 20234.74×
Mar 202411.7×
Jun 20248.13×
Sep 20244.74×
Dec 20244.33×
Mar 20253.72×
Jun 20253.31×
Sep 20252.62×
Dec 20252.42×
Mar 20260.99×
Jun 20260.17×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Teradata shareholding pattern?

18.6% of Teradata Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 9.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

18.6%Short interest · of the tradable float
9.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Teradata from balance-sheet trouble?

For Teradata Corporation, the Z-score is 1.52. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.52 is inside the danger zone, so the balance sheet is a real risk.

How does Teradata rank in its industry?

There is no score against its industry: Teradata Corporation is not among the largest members shown in this industry comparison for Software - Infrastructure.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Teradata compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Teradata in size?

Teradata is the 55th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Shift4 Payments, Inc., Bullish and Wix.com. Just below it: Cellebrite DI, NetScout Systems, Inc. and Five9, Inc.

Software - Infrastructure companies close in size

  1. Shift4 Payments, Inc. $3.5 billion
  2. Bullish $3.5 billion
  3. Wix.com Ltd. $3.4 billion
  4. Teradata Corporation $3.2 billion
  5. Cellebrite DI Ltd. $3.1 billion
  6. NetScout Systems, Inc. $2.8 billion
  7. Five9, Inc. $2.7 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. KB Home $3.2 billion · Residential Construction
  2. Group 1 Automotive, Inc. $3.2 billion · Auto & Truck Dealerships
  3. Teradata Corporation $3.2 billion
  4. WaterBridge Infrastructure LLC $3.2 billion · Oil & Gas Equipment & Services
  5. Ero Copper Corp. $3.2 billion · Copper

What else do people ask about Teradata?

What were Teradata's latest quarterly results?

Teradata Corporation reported revenue of $410 M and net profit of $46.0 M for the Jun 2026 quarter. Revenue rose 0.5% and profit rose 411.1% compared with a year earlier. Earnings per share were $0.48.

The operating margin was 12.0%, 5.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Teradata's market cap?

Teradata Corporation's market capitalisation is $3.2 B at a stock price of $34.61. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Teradata performing?

Teradata Corporation's share price has been rising for 6 weeks. In its latest quarter, revenue rose 0.5% and profit rose 411.1% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Teradata's stock price go up?

This page does not forecast Teradata Corporation's stock price. What it shows instead: the stock price is $34.61, and it has been rising for 6 weeks. Its P/E of 7.3× is higher than 10% of its own last 5 years (as of 4 November 2026).

Is Teradata's profit real cash?

Yes, over the last 3 years, 321% of Teradata Corporation's reported profit came in as cash from operations. The latest year was lower at 235%, so the trend is worth watching. In FY25, operating cash was $305 M against reported profit of $130 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Teradata in its business cycle?

Teradata Corporation's FY25 operating margin was 12.6%, against a 5-year range of 6.5% to 12.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 12.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Teradata story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Teradata a stock worth studying right now?

What the numbers show: Teradata Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 10% of past readings. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.