Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Alliance Resource Partners, L.P. share price today

Alliance Resource Partners, L.P. · ARLP · Energy · Thermal Coal · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Alliance Resource Partners, L.P. share price: $25.18 at the close on 4 November 2026, +3.2% in a year.

Turning aroundBusiness trend from the last 12 quarters
$25.18Price +3.2% in a year
10.5×P/E over 10 years
$552 MRevenue (Jun 2026) +0.7% on a year ago
$78.9 MProfit (Jun 2026) +34.4% on a year ago
17.0%Operating margin +1.4 points on a year ago
17%ROE FY25
14.6%ROIC against a 5.8% cost of capital: +8.8 points

Alliance Resource Partners, L.P.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 1 weeks. Over the last four quarters, results have been improving, with profit +34.4% on a year earlier, and 179% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Alliance Resource Partners, L.P. share price today?

Alliance Resource Partners, L.P.'s share price was $25.18 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 1.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alliance Resource Partners, L.P. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $23 and $29, and at that close it sat 33% of the way up from that low.

1Y

Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $25.18
  • 50-day avg $25.74
  • 200-day avg $25.66
Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$24.47$23.99$25.80
7 Nov 2025$24.40$24.16$25.71
14 Nov 2025$24.98$24.35$25.62
21 Nov 2025$23.57$24.47$25.52
28 Nov 2025$24.37$24.51$25.47
5 Dec 2025$24.25$24.51$25.39
12 Dec 2025$24.13$24.42$25.33
19 Dec 2025$23.30$24.23$25.29
26 Dec 2025$23.51$24.09$25.26
2 Jan 2026$23.29$24.01$25.23
9 Jan 2026$24.36$24.00$25.16
16 Jan 2026$24.34$23.99$25.10
23 Jan 2026$24.60$24.00$25.08
30 Jan 2026$23.82$23.95$25.03
6 Feb 2026$24.37$24.04$24.97
13 Feb 2026$25.82$24.15$24.92
20 Feb 2026$26.25$24.30$24.90
27 Feb 2026$26.49$24.55$24.92
6 Mar 2026$26.51$24.90$24.93
13 Mar 2026$27.28$25.30$24.95
20 Mar 2026$27.95$25.72$24.99
27 Mar 2026$28.99$26.16$25.06
2 Apr 2026$28.17$26.42$25.10
10 Apr 2026$26.28$26.68$25.13
17 Apr 2026$24.98$26.80$25.13
24 Apr 2026$24.90$26.81$25.09
1 May 2026$26.15$26.87$25.07
8 May 2026$24.85$26.78$25.03
15 May 2026$25.13$26.60$24.97
22 May 2026$24.88$26.38$24.93
29 May 2026$24.85$26.19$24.93
5 Jun 2026$25.62$25.92$24.96
12 Jun 2026$25.03$25.62$25.01
18 Jun 2026$23.52$25.33$25.04
26 Jun 2026$24.48$25.16$25.08
2 Jul 2026$23.81$25.07$25.10
10 Jul 2026$24.37$24.96$25.11
17 Jul 2026$24.42$24.78$25.12
24 Jul 2026$24.71$24.73$25.10
31 Jul 2026$25.95$24.81$25.12
7 Aug 2026$24.62$24.86$25.14
14 Aug 2026$25.42$24.83$25.16
21 Aug 2026$26.30$24.87$25.20
28 Aug 2026$26.18$25.04$25.25
4 Sep 2026$26.48$25.26$25.29
11 Sep 2026$26.53$25.47$25.35
18 Sep 2026$25.87$25.67$25.40
25 Sep 2026$25.15$25.76$25.44
2 Oct 2026$24.53$25.74$25.45
9 Oct 2026$24.62$25.64$25.48
16 Oct 2026$25.75$25.59$25.52
23 Oct 2026$26.14$25.69$25.58
30 Oct 2026$26.70$25.77$25.64
4 Nov 2026$25.18$25.74$25.66
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $25.18
  • 50-day avg $25.74
  • 200-day avg $25.66
Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$24.00$21.89$20.25
10 Nov 2023$21.98$22.04$20.27
17 Nov 2023$21.64$22.27$20.26
24 Nov 2023$21.85$22.40$20.27
1 Dec 2023$21.21$22.40$20.27
8 Dec 2023$19.35$22.20$20.24
15 Dec 2023$19.21$21.89$20.20
22 Dec 2023$19.82$21.58$20.18
29 Dec 2023$21.18$21.34$20.22
5 Jan 2024$21.65$21.16$20.26
12 Jan 2024$22.17$21.08$20.33
19 Jan 2024$22.10$20.97$20.36
26 Jan 2024$21.77$21.01$20.40
2 Feb 2024$21.28$20.93$20.41
9 Feb 2024$19.42$20.78$20.38
16 Feb 2024$19.43$20.66$20.36
23 Feb 2024$19.00$20.63$20.34
1 Mar 2024$18.81$20.61$20.34
8 Mar 2024$19.91$20.55$20.35
15 Mar 2024$19.76$20.41$20.38
22 Mar 2024$19.71$20.23$20.44
28 Mar 2024$20.05$20.07$20.48
5 Apr 2024$20.91$19.92$20.55
12 Apr 2024$21.06$19.89$20.63
19 Apr 2024$21.10$19.92$20.69
26 Apr 2024$21.15$20.06$20.75
3 May 2024$23.25$20.40$20.85
10 May 2024$22.26$20.78$20.94
17 May 2024$22.82$21.14$21.01
24 May 2024$23.31$21.48$21.10
31 May 2024$24.64$21.82$21.18
7 Jun 2024$24.59$22.24$21.28
14 Jun 2024$23.50$22.60$21.38
21 Jun 2024$23.80$22.82$21.46
28 Jun 2024$24.46$23.14$21.57
5 Jul 2024$25.27$23.47$21.66
12 Jul 2024$25.00$23.78$21.74
19 Jul 2024$25.51$24.01$21.82
26 Jul 2024$25.79$24.33$21.90
2 Aug 2024$23.87$24.49$21.94
9 Aug 2024$22.80$24.44$21.92
16 Aug 2024$23.94$24.37$21.93
23 Aug 2024$24.05$24.31$21.94
30 Aug 2024$23.92$24.33$22.00
6 Sep 2024$22.97$24.25$22.02
13 Sep 2024$23.47$24.08$22.06
20 Sep 2024$24.30$23.98$22.13
27 Sep 2024$24.94$23.92$22.25
4 Oct 2024$25.32$23.87$22.40
11 Oct 2024$25.27$23.91$22.53
18 Oct 2024$25.10$24.10$22.63
25 Oct 2024$25.63$24.31$22.72
1 Nov 2024$26.37$24.52$22.82
8 Nov 2024$25.68$24.79$22.93
15 Nov 2024$26.79$25.11$23.06
22 Nov 2024$28.49$25.57$23.25
29 Nov 2024$28.23$25.93$23.41
6 Dec 2024$26.47$26.21$23.61
13 Dec 2024$26.66$26.31$23.79
20 Dec 2024$25.68$26.37$23.96
27 Dec 2024$25.89$26.42$24.08
3 Jan 2025$26.57$26.52$24.21
10 Jan 2025$27.19$26.61$24.35
17 Jan 2025$27.86$26.77$24.53
24 Jan 2025$29.24$26.92$24.69
31 Jan 2025$28.70$27.09$24.87
7 Feb 2025$26.62$27.09$25.03
14 Feb 2025$26.76$26.93$25.16
21 Feb 2025$26.70$26.91$25.24
28 Feb 2025$26.24$26.96$25.34
7 Mar 2025$24.83$26.87$25.40
14 Mar 2025$25.19$26.79$25.44
21 Mar 2025$26.25$26.74$25.48
28 Mar 2025$26.66$26.68$25.54
4 Apr 2025$25.04$26.52$25.61
11 Apr 2025$26.06$26.28$25.66
17 Apr 2025$27.17$26.16$25.70
25 Apr 2025$27.14$26.21$25.76
2 May 2025$27.16$26.21$25.81
9 May 2025$24.97$26.18$25.83
16 May 2025$26.68$26.27$25.85
23 May 2025$26.32$26.45$25.92
30 May 2025$26.03$26.51$25.99
6 Jun 2025$25.75$26.44$26.04
13 Jun 2025$25.99$26.33$26.09
20 Jun 2025$25.99$26.38$26.14
27 Jun 2025$25.54$26.29$26.20
3 Jul 2025$26.58$26.24$26.26
11 Jul 2025$27.33$26.19$26.34
18 Jul 2025$27.01$26.21$26.40
25 Jul 2025$27.98$26.40$26.46
1 Aug 2025$26.59$26.43$26.50
8 Aug 2025$25.29$26.40$26.53
15 Aug 2025$24.48$26.30$26.52
22 Aug 2025$23.47$26.06$26.46
29 Aug 2025$23.01$25.75$26.37
5 Sep 2025$22.89$25.53$26.30
12 Sep 2025$22.76$25.20$26.18
19 Sep 2025$23.68$24.90$26.06
26 Sep 2025$24.54$24.59$25.98
3 Oct 2025$25.49$24.38$25.96
10 Oct 2025$25.05$24.19$25.95
17 Oct 2025$24.05$24.04$25.93
24 Oct 2025$23.05$23.93$25.87
31 Oct 2025$24.47$23.99$25.80
7 Nov 2025$24.40$24.16$25.71
14 Nov 2025$24.98$24.35$25.62
21 Nov 2025$23.57$24.47$25.52
28 Nov 2025$24.37$24.51$25.47
5 Dec 2025$24.25$24.51$25.39
12 Dec 2025$24.13$24.42$25.33
19 Dec 2025$23.30$24.23$25.29
26 Dec 2025$23.51$24.09$25.26
2 Jan 2026$23.29$24.01$25.23
9 Jan 2026$24.36$24.00$25.16
16 Jan 2026$24.34$23.99$25.10
23 Jan 2026$24.60$24.00$25.08
30 Jan 2026$23.82$23.95$25.03
6 Feb 2026$24.37$24.04$24.97
13 Feb 2026$25.82$24.15$24.92
20 Feb 2026$26.25$24.30$24.90
27 Feb 2026$26.49$24.55$24.92
6 Mar 2026$26.51$24.90$24.93
13 Mar 2026$27.28$25.30$24.95
20 Mar 2026$27.95$25.72$24.99
27 Mar 2026$28.99$26.16$25.06
2 Apr 2026$28.17$26.42$25.10
10 Apr 2026$26.28$26.68$25.13
17 Apr 2026$24.98$26.80$25.13
24 Apr 2026$24.90$26.81$25.09
1 May 2026$26.15$26.87$25.07
8 May 2026$24.85$26.78$25.03
15 May 2026$25.13$26.60$24.97
22 May 2026$24.88$26.38$24.93
29 May 2026$24.85$26.19$24.93
5 Jun 2026$25.62$25.92$24.96
12 Jun 2026$25.03$25.62$25.01
18 Jun 2026$23.52$25.33$25.04
26 Jun 2026$24.48$25.16$25.08
2 Jul 2026$23.81$25.07$25.10
10 Jul 2026$24.37$24.96$25.11
17 Jul 2026$24.42$24.78$25.12
24 Jul 2026$24.71$24.73$25.10
31 Jul 2026$25.95$24.81$25.12
7 Aug 2026$24.62$24.86$25.14
14 Aug 2026$25.42$24.83$25.16
21 Aug 2026$26.30$24.87$25.20
28 Aug 2026$26.18$25.04$25.25
4 Sep 2026$26.48$25.26$25.29
11 Sep 2026$26.53$25.47$25.35
18 Sep 2026$25.87$25.67$25.40
25 Sep 2026$25.15$25.76$25.44
2 Oct 2026$24.53$25.74$25.45
9 Oct 2026$24.62$25.64$25.48
16 Oct 2026$25.75$25.59$25.52
23 Oct 2026$26.14$25.69$25.58
30 Oct 2026$26.70$25.77$25.64
4 Nov 2026$25.18$25.74$25.66
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $25.18
  • 50-day avg $25.74
  • 200-day avg $25.66
Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$11.86$10.32$7.41
12 Nov 2021$10.89$10.92$7.71
26 Nov 2021$10.41$11.10$7.91
10 Dec 2021$10.14$11.18$8.10
23 Dec 2021$11.86$11.09$8.34
7 Jan 2022$13.78$11.28$8.70
21 Jan 2022$13.54$11.75$9.08
4 Feb 2022$13.46$12.41$9.48
18 Feb 2022$12.90$13.02$9.85
4 Mar 2022$15.31$13.54$10.20
18 Mar 2022$14.43$13.97$10.63
1 Apr 2022$15.41$14.19$11.05
14 Apr 2022$17.44$14.57$11.46
29 Apr 2022$17.91$15.27$11.93
13 May 2022$18.54$16.27$12.48
27 May 2022$19.87$17.17$13.06
10 Jun 2022$19.55$18.11$13.62
24 Jun 2022$17.59$18.49$14.02
8 Jul 2022$20.06$18.87$14.43
22 Jul 2022$19.89$19.29$14.93
5 Aug 2022$22.19$19.98$15.45
19 Aug 2022$24.26$20.48$16.00
2 Sep 2022$25.65$21.97$16.72
16 Sep 2022$23.88$23.18$17.39
30 Sep 2022$22.90$23.69$18.03
14 Oct 2022$22.38$24.02$18.63
28 Oct 2022$24.24$24.12$19.11
11 Nov 2022$21.18$23.70$19.57
25 Nov 2022$22.45$23.16$19.96
9 Dec 2022$21.26$22.98$20.42
23 Dec 2022$22.14$22.59$20.78
6 Jan 2023$20.22$22.18$21.01
20 Jan 2023$21.06$21.50$21.23
3 Feb 2023$22.31$21.41$21.49
17 Feb 2023$21.41$21.13$21.70
3 Mar 2023$21.18$21.00$21.81
17 Mar 2023$18.86$20.67$21.81
31 Mar 2023$20.17$20.57$21.79
14 Apr 2023$20.72$20.40$21.91
28 Apr 2023$20.89$20.30$22.00
12 May 2023$18.24$20.04$21.93
26 May 2023$18.21$19.88$21.76
9 Jun 2023$17.91$19.57$21.48
23 Jun 2023$17.93$19.11$21.13
7 Jul 2023$19.09$18.67$20.84
21 Jul 2023$18.93$18.35$20.63
4 Aug 2023$19.41$18.51$20.42
18 Aug 2023$20.08$18.90$20.25
1 Sep 2023$19.91$19.34$20.10
15 Sep 2023$20.76$19.63$19.99
29 Sep 2023$22.53$20.23$19.97
13 Oct 2023$23.10$20.83$20.01
27 Oct 2023$22.48$21.56$20.18
10 Nov 2023$21.98$22.04$20.27
24 Nov 2023$21.85$22.40$20.27
8 Dec 2023$19.35$22.20$20.24
22 Dec 2023$19.82$21.58$20.18
5 Jan 2024$21.65$21.16$20.26
19 Jan 2024$22.10$20.97$20.36
2 Feb 2024$21.28$20.93$20.41
16 Feb 2024$19.43$20.66$20.36
1 Mar 2024$18.81$20.61$20.34
15 Mar 2024$19.76$20.41$20.38
28 Mar 2024$20.05$20.07$20.48
12 Apr 2024$21.06$19.89$20.63
26 Apr 2024$21.15$20.06$20.75
10 May 2024$22.26$20.78$20.94
24 May 2024$23.31$21.48$21.10
7 Jun 2024$24.59$22.24$21.28
21 Jun 2024$23.80$22.82$21.46
5 Jul 2024$25.27$23.47$21.66
19 Jul 2024$25.51$24.01$21.82
2 Aug 2024$23.87$24.49$21.94
16 Aug 2024$23.94$24.37$21.93
30 Aug 2024$23.92$24.33$22.00
13 Sep 2024$23.47$24.08$22.06
27 Sep 2024$24.94$23.92$22.25
11 Oct 2024$25.27$23.91$22.53
25 Oct 2024$25.63$24.31$22.72
8 Nov 2024$25.68$24.79$22.93
22 Nov 2024$28.49$25.57$23.25
6 Dec 2024$26.47$26.21$23.61
20 Dec 2024$25.68$26.37$23.96
3 Jan 2025$26.57$26.52$24.21
17 Jan 2025$27.86$26.77$24.53
31 Jan 2025$28.70$27.09$24.87
14 Feb 2025$26.76$26.93$25.16
28 Feb 2025$26.24$26.96$25.34
14 Mar 2025$25.19$26.79$25.44
28 Mar 2025$26.66$26.68$25.54
11 Apr 2025$26.06$26.28$25.66
25 Apr 2025$27.14$26.21$25.76
9 May 2025$24.97$26.18$25.83
23 May 2025$26.32$26.45$25.92
6 Jun 2025$25.75$26.44$26.04
20 Jun 2025$25.99$26.38$26.14
3 Jul 2025$26.58$26.24$26.26
18 Jul 2025$27.01$26.21$26.40
1 Aug 2025$26.59$26.43$26.50
15 Aug 2025$24.48$26.30$26.52
29 Aug 2025$23.01$25.75$26.37
12 Sep 2025$22.76$25.20$26.18
26 Sep 2025$24.54$24.59$25.98
10 Oct 2025$25.05$24.19$25.95
24 Oct 2025$23.05$23.93$25.87
7 Nov 2025$24.40$24.16$25.71
21 Nov 2025$23.57$24.47$25.52
5 Dec 2025$24.25$24.51$25.39
19 Dec 2025$23.30$24.23$25.29
2 Jan 2026$23.29$24.01$25.23
16 Jan 2026$24.34$23.99$25.10
30 Jan 2026$23.82$23.95$25.03
13 Feb 2026$25.82$24.15$24.92
27 Feb 2026$26.49$24.55$24.92
13 Mar 2026$27.28$25.30$24.95
27 Mar 2026$28.99$26.16$25.06
10 Apr 2026$26.28$26.68$25.13
24 Apr 2026$24.90$26.81$25.09
8 May 2026$24.85$26.78$25.03
22 May 2026$24.88$26.38$24.93
5 Jun 2026$25.62$25.92$24.96
18 Jun 2026$23.52$25.33$25.04
2 Jul 2026$23.81$25.07$25.10
17 Jul 2026$24.42$24.78$25.12
31 Jul 2026$25.95$24.81$25.12
14 Aug 2026$25.42$24.83$25.16
28 Aug 2026$26.18$25.04$25.25
11 Sep 2026$26.53$25.47$25.35
25 Sep 2026$25.15$25.76$25.44
9 Oct 2026$24.62$25.64$25.48
23 Oct 2026$26.14$25.69$25.58
4 Nov 2026$25.18$25.74$25.66
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $25.18
  • 50-day avg $25.74
  • 200-day avg $25.66
Nov 2026: $25.18, 1.9% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$24.00$21.79–
18 Nov 2016$23.60$22.74–
9 Dec 2016$25.50$23.53–
30 Dec 2016$22.45$23.70–
20 Jan 2017$22.05$23.39–
10 Feb 2017$23.65$23.37–
3 Mar 2017$22.65$23.15–
24 Mar 2017$21.15$22.88–
13 Apr 2017$21.75$22.63–
5 May 2017$22.85$22.11$22.27
26 May 2017$21.55$22.10$22.53
16 Jun 2017$19.50$22.03$22.63
7 Jul 2017$19.35$21.29$22.51
28 Jul 2017$20.05$20.56$22.38
18 Aug 2017$18.55$19.74$22.03
8 Sep 2017$18.10$19.23$21.67
29 Sep 2017$19.35$18.86$21.26
20 Oct 2017$20.65$18.96$21.03
10 Nov 2017$18.95$19.32$20.80
1 Dec 2017$18.43$19.28$20.43
22 Dec 2017$19.30$19.06$20.10
12 Jan 2018$20.80$19.04$20.00
2 Feb 2018$20.40$19.54$19.90
23 Feb 2018$17.80$19.59$19.63
16 Mar 2018$17.90$19.18$19.30
6 Apr 2018$16.85$18.30$19.03
27 Apr 2018$16.35$17.31$18.81
18 May 2018$18.05$17.29$18.63
8 Jun 2018$20.05$17.73$18.68
29 Jun 2018$18.35$18.36$18.72
20 Jul 2018$19.10$18.75$18.68
10 Aug 2018$20.15$19.14$18.66
31 Aug 2018$20.10$19.30$18.72
21 Sep 2018$19.70$19.73$18.81
12 Oct 2018$19.86$20.11$18.95
2 Nov 2018$19.33$19.97$18.89
23 Nov 2018$19.40$19.83$18.83
14 Dec 2018$19.60$19.70$18.94
4 Jan 2019$18.66$19.11$18.96
25 Jan 2019$18.79$18.84$19.04
15 Feb 2019$19.23$18.77$19.24
8 Mar 2019$20.02$18.86$19.35
29 Mar 2019$20.36$19.59$19.43
18 Apr 2019$18.63$19.55$19.44
10 May 2019$18.46$19.52$19.48
31 May 2019$17.21$18.91$19.35
21 Jun 2019$16.97$18.11$19.12
12 Jul 2019$17.71$17.69$18.96
2 Aug 2019$17.15$17.27$18.72
23 Aug 2019$15.70$16.73$18.41
13 Sep 2019$15.92$16.38$18.15
4 Oct 2019$14.75$15.82$17.86
25 Oct 2019$13.65$15.07$17.54
15 Nov 2019$12.32$14.06$17.03
6 Dec 2019$10.11$12.60$16.45
27 Dec 2019$11.29$11.51$15.80
17 Jan 2020$11.00$11.09$15.18
7 Feb 2020$8.56$10.44$14.52
28 Feb 2020$6.74$9.65$13.72
20 Mar 2020$3.88$7.88$12.78
9 Apr 2020$3.31$5.85$11.81
1 May 2020$3.62$4.42$10.78
22 May 2020$3.07$3.47$9.73
12 Jun 2020$4.03$3.42$8.92
2 Jul 2020$3.27$3.44$8.05
24 Jul 2020$3.39$3.38$7.14
14 Aug 2020$3.52$3.44$6.37
4 Sep 2020$3.10$3.30$5.73
25 Sep 2020$2.87$3.24$5.20
16 Oct 2020$2.68$3.10$4.61
6 Nov 2020$3.25$3.03$4.01
27 Nov 2020$4.64$3.23$3.67
18 Dec 2020$5.03$3.84$3.51
8 Jan 2021$5.04$4.30$3.52
29 Jan 2021$5.03$4.84$3.66
19 Feb 2021$6.30$5.35$3.85
12 Mar 2021$5.85$5.69$4.07
1 Apr 2021$5.88$5.87$4.21
23 Apr 2021$6.54$5.94$4.40
14 May 2021$6.12$5.86$4.60
4 Jun 2021$6.40$5.96$4.80
25 Jun 2021$7.10$6.31$5.07
16 Jul 2021$6.97$6.68$5.37
6 Aug 2021$7.85$7.14$5.73
27 Aug 2021$8.50$7.56$6.09
17 Sep 2021$9.64$8.18$6.45
8 Oct 2021$11.76$9.12$6.88
29 Oct 2021$11.86$10.32$7.41
19 Nov 2021$10.23$11.03$7.82
10 Dec 2021$10.14$11.18$8.10
31 Dec 2021$12.64$11.13$8.50
21 Jan 2022$13.54$11.75$9.08
11 Feb 2022$13.61$12.72$9.67
4 Mar 2022$15.31$13.54$10.20
25 Mar 2022$15.62$14.10$10.84
14 Apr 2022$17.44$14.57$11.46
6 May 2022$19.15$15.86$12.23
27 May 2022$19.87$17.17$13.06
17 Jun 2022$17.07$18.35$13.85
8 Jul 2022$20.06$18.87$14.43
29 Jul 2022$21.91$19.63$15.18
19 Aug 2022$24.26$20.48$16.00
9 Sep 2022$25.34$22.54$17.03
30 Sep 2022$22.90$23.69$18.03
21 Oct 2022$22.76$24.08$18.87
11 Nov 2022$21.18$23.70$19.57
2 Dec 2022$22.81$23.07$20.20
23 Dec 2022$22.14$22.59$20.78
13 Jan 2023$20.57$21.77$21.12
3 Feb 2023$22.31$21.41$21.49
24 Feb 2023$20.50$21.08$21.74
17 Mar 2023$18.86$20.67$21.81
6 Apr 2023$20.21$20.52$21.84
28 Apr 2023$20.89$20.30$22.00
19 May 2023$18.78$19.88$21.84
9 Jun 2023$17.91$19.57$21.48
30 Jun 2023$18.49$18.82$20.95
21 Jul 2023$18.93$18.35$20.63
11 Aug 2023$19.79$18.67$20.35
1 Sep 2023$19.91$19.34$20.10
22 Sep 2023$21.55$19.87$19.95
13 Oct 2023$23.10$20.83$20.01
3 Nov 2023$24.00$21.89$20.25
24 Nov 2023$21.85$22.40$20.27
15 Dec 2023$19.21$21.89$20.20
5 Jan 2024$21.65$21.16$20.26
26 Jan 2024$21.77$21.01$20.40
16 Feb 2024$19.43$20.66$20.36
8 Mar 2024$19.91$20.55$20.35
28 Mar 2024$20.05$20.07$20.48
19 Apr 2024$21.10$19.92$20.69
10 May 2024$22.26$20.78$20.94
31 May 2024$24.64$21.82$21.18
21 Jun 2024$23.80$22.82$21.46
12 Jul 2024$25.00$23.78$21.74
2 Aug 2024$23.87$24.49$21.94
23 Aug 2024$24.05$24.31$21.94
13 Sep 2024$23.47$24.08$22.06
4 Oct 2024$25.32$23.87$22.40
25 Oct 2024$25.63$24.31$22.72
15 Nov 2024$26.79$25.11$23.06
6 Dec 2024$26.47$26.21$23.61
27 Dec 2024$25.89$26.42$24.08
17 Jan 2025$27.86$26.77$24.53
7 Feb 2025$26.62$27.09$25.03
28 Feb 2025$26.24$26.96$25.34
21 Mar 2025$26.25$26.74$25.48
11 Apr 2025$26.06$26.28$25.66
2 May 2025$27.16$26.21$25.81
23 May 2025$26.32$26.45$25.92
13 Jun 2025$25.99$26.33$26.09
3 Jul 2025$26.58$26.24$26.26
25 Jul 2025$27.98$26.40$26.46
15 Aug 2025$24.48$26.30$26.52
5 Sep 2025$22.89$25.53$26.30
26 Sep 2025$24.54$24.59$25.98
17 Oct 2025$24.05$24.04$25.93
7 Nov 2025$24.40$24.16$25.71
28 Nov 2025$24.37$24.51$25.47
19 Dec 2025$23.30$24.23$25.29
9 Jan 2026$24.36$24.00$25.16
30 Jan 2026$23.82$23.95$25.03
20 Feb 2026$26.25$24.30$24.90
13 Mar 2026$27.28$25.30$24.95
2 Apr 2026$28.17$26.42$25.10
24 Apr 2026$24.90$26.81$25.09
15 May 2026$25.13$26.60$24.97
5 Jun 2026$25.62$25.92$24.96
26 Jun 2026$24.48$25.16$25.08
17 Jul 2026$24.42$24.78$25.12
7 Aug 2026$24.62$24.86$25.14
28 Aug 2026$26.18$25.04$25.25
18 Sep 2026$25.87$25.67$25.40
9 Oct 2026$24.62$25.64$25.48
30 Oct 2026$26.70$25.77$25.64
4 Nov 2026$25.18$25.74$25.66
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Falling from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Sideways in Aug 2026; Rising in Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Falling in Dec 2023; Sideways from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Rising from Apr 2024 to May 2025; Sideways in Jun 2025; Rising from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Falling from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Sideways in Aug 2026; Rising in Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2023; Sideways from Feb 2023 to Jul 2023; Falling from Aug 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Sideways in Mar 2024; Rising from Apr 2024 to Aug 2025; Sideways from Aug 2025 to Nov 2025; Falling from Dec 2025 to Jan 2026; Sideways from Feb 2026 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Jun 2018; Sideways from Jul 2018 to Dec 2018; Sideways from Jan 2019 to Jul 2019; Falling from Aug 2019 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Feb 2023; Sideways from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Mar 2024; Rising from Apr 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Jan 2026; Sideways from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 217 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+26.2%
14 Oct 2016+29.2%
21 Oct 2016+34.4%
28 Oct 2016+26.8%
4 Nov 2016+25.6%
11 Nov 2016+24.4%
18 Nov 2016+20.7%
25 Nov 2016+9.3%
2 Dec 2016+15.1%
9 Dec 2016+13.5%
16 Dec 2016+8.4%
23 Dec 2016+4.4%
30 Dec 2016−2.1%
6 Jan 2017−5.0%
13 Jan 2017−6.4%
20 Jan 2017−11.9%
27 Jan 2017−6.3%
3 Feb 2017−10.4%
10 Feb 2017−10.8%
17 Feb 2017−4.6%
24 Feb 2017−2.4%
3 Mar 2017−14.5%
10 Mar 2017−19.4%
17 Mar 2017−13.3%
24 Mar 2017−12.1%
31 Mar 2017−9.0%
7 Apr 2017−2.8%
13 Apr 2017−7.2%
21 Apr 2017−5.0%
28 Apr 2017−16.7%
5 May 2017−6.2%
12 May 2017−6.6%
19 May 2017−9.6%
26 May 2017−10.4%
2 Jun 2017−7.9%
9 Jun 2017−3.8%
16 Jun 2017−13.3%
23 Jun 2017−13.2%
30 Jun 2017−15.3%
7 Jul 2017−17.1%
14 Jul 2017−9.5%
21 Jul 2017−13.3%
28 Jul 2017−9.4%
4 Aug 2017−18.5%
11 Aug 2017−20.8%
18 Aug 2017−18.7%
25 Aug 2017−15.8%
1 Sep 2017−12.5%
8 Sep 2017−17.1%
15 Sep 2017−6.0%
22 Sep 2017−6.0%
29 Sep 2017−1.5%
6 Oct 2017−6.4%
13 Oct 2017−5.3%
20 Oct 2017−0.6%
27 Oct 2017−2.9%
3 Nov 2017−2.9%
10 Nov 2017−3.8%
17 Nov 2017−4.6%
24 Nov 2017−6.2%
1 Dec 2017−10.0%
8 Dec 2017−8.8%
15 Dec 2017−7.7%
22 Dec 2017−3.2%
29 Dec 2017−4.4%
5 Jan 2018−2.3%
12 Jan 2018−8.0%
19 Jan 2018−9.3%
26 Jan 2018−4.6%
2 Feb 2018−2.8%
9 Feb 2018−6.3%
16 Feb 2018−10.4%
23 Feb 2018−9.0%
2 Mar 2018−4.6%
9 Mar 2018−6.4%
16 Mar 2018−7.2%
23 Mar 2018−5.0%
29 Mar 2018−9.0%
6 Apr 2018−11.2%
13 Apr 2018−15.8%
20 Apr 2018−15.7%
27 Apr 2018−17.7%
4 May 2018−8.8%
11 May 2018−4.1%
18 May 2018+0.9%
25 May 2018+8.0%
1 Jun 2018+7.3%
8 Jun 2018+13.8%
15 Jun 2018+10.4%
22 Jun 2018−3.1%
29 Jun 2018+0.9%
6 Jul 2018+2.3%
13 Jul 2018+3.4%
20 Jul 2018+11.9%
27 Jul 2018+10.6%
3 Aug 2018+5.1%
10 Aug 2018+7.9%
17 Aug 2018+6.3%
24 Aug 2018+1.4%
31 Aug 2018−3.0%
7 Sep 2018−4.4%
14 Sep 2018−7.0%
21 Sep 2018+1.7%
28 Sep 2018+4.0%
5 Oct 2018+9.8%
12 Oct 2018+11.5%
19 Oct 2018+4.9%
26 Oct 2018+8.7%
2 Nov 2018+0.8%
9 Nov 2018−1.1%
16 Nov 2018+1.3%
23 Nov 2018+3.5%
30 Nov 2018+2.8%
7 Dec 2018+6.9%
14 Dec 2018+10.7%
21 Dec 2018+6.7%
28 Dec 2018+1.4%
4 Jan 2019+1.8%
11 Jan 2019−3.4%
18 Jan 2019−3.3%
25 Jan 2019−4.1%
1 Feb 2019+2.4%
8 Feb 2019−1.2%
15 Feb 2019−3.0%
22 Feb 2019−7.8%
1 Mar 2019−3.0%
8 Mar 2019−1.8%
15 Mar 2019−2.7%
22 Mar 2019−0.9%
29 Mar 2019+1.1%
5 Apr 2019−12.5%
12 Apr 2019−8.5%
18 Apr 2019−7.9%
26 Apr 2019−7.2%
3 May 2019−10.1%
10 May 2019−8.4%
17 May 2019−6.4%
24 May 2019−10.0%
31 May 2019−9.5%
7 Jun 2019−17.8%
14 Jun 2019−20.7%
21 Jun 2019−21.3%
28 Jun 2019−20.3%
5 Jul 2019−10.4%
12 Jul 2019−8.4%
19 Jul 2019−11.4%
26 Jul 2019−14.6%
2 Aug 2019−11.2%
9 Aug 2019−14.5%
16 Aug 2019−20.6%
23 Aug 2019−10.5%
30 Aug 2019−16.4%
6 Sep 2019−12.1%
13 Sep 2019−10.2%
20 Sep 2019−7.3%
27 Sep 2019−6.9%
4 Oct 2019−15.2%
11 Oct 2019−19.6%
18 Oct 2019−19.7%
25 Oct 2019−20.2%
1 Nov 2019−34.0%
8 Nov 2019−32.8%
15 Nov 2019−25.6%
22 Nov 2019−39.1%
29 Nov 2019−39.6%
6 Dec 2019−42.3%
13 Dec 2019−42.7%
20 Dec 2019−39.7%
27 Dec 2019−38.5%
3 Jan 2020−30.5%
10 Jan 2020−28.5%
17 Jan 2020−30.9%
24 Jan 2020−36.3%
31 Jan 2020−30.4%
7 Feb 2020−34.4%
14 Feb 2020−43.0%
21 Feb 2020−38.6%
28 Feb 2020−30.1%
6 Mar 2020−33.4%
13 Mar 2020−37.7%
20 Mar 2020−35.5%
27 Mar 2020−46.6%
3 Apr 2020−51.2%
9 Apr 2020−56.3%
17 Apr 2020−53.5%
24 Apr 2020−52.3%
1 May 2020−47.9%
8 May 2020−48.8%
15 May 2020−49.5%
22 May 2020−47.9%
29 May 2020−55.7%
5 Jun 2020−46.3%
12 Jun 2020−27.4%
19 Jun 2020−44.2%
26 Jun 2020−22.8%
2 Jul 2020−16.8%
10 Jul 2020−16.3%
17 Jul 2020−25.3%
24 Jul 2020−12.2%
31 Jul 2020−24.9%
7 Aug 2020−18.9%
14 Aug 2020+6.3%
21 Aug 2020−8.1%
28 Aug 2020−7.3%
4 Sep 2020−25.0%
11 Sep 2020−32.4%
18 Sep 2020−16.8%
25 Sep 2020−26.1%
2 Oct 2020−19.5%
9 Oct 2020−23.4%
16 Oct 2020−22.6%
23 Oct 2020−15.7%
30 Oct 2020−1.8%
6 Nov 2020−3.4%
13 Nov 2020−6.0%
20 Nov 2020+17.9%
27 Nov 2020+31.9%
4 Dec 2020+46.2%
11 Dec 2020+53.5%
18 Dec 2020+46.5%
24 Dec 2020+44.9%
31 Dec 2020+44.6%
8 Jan 2021+71.4%
15 Jan 2021+97.8%
22 Jan 2021+56.9%
29 Jan 2021+42.9%
5 Feb 2021+83.1%
12 Feb 2021+74.5%
19 Feb 2021+47.0%
26 Feb 2021+24.3%
5 Mar 2021+17.2%
12 Mar 2021+7.4%
19 Mar 2021+10.8%
26 Mar 2021+21.7%
1 Apr 2021+24.1%
9 Apr 2021+6.6%
16 Apr 2021−6.9%
23 Apr 2021+16.2%
30 Apr 2021−3.8%
7 May 2021−16.2%
14 May 2021−11.9%
21 May 2021−9.7%
28 May 2021−10.8%
4 Jun 2021+0.6%
11 Jun 2021+14.2%
18 Jun 2021+7.0%
25 Jun 2021+14.3%
2 Jul 2021+15.4%
9 Jul 2021+29.3%
16 Jul 2021+17.8%
23 Jul 2021+6.2%
30 Jul 2021+39.8%
6 Aug 2021+29.6%
13 Aug 2021+26.1%
20 Aug 2021+21.7%
27 Aug 2021+35.4%
3 Sep 2021+35.8%
10 Sep 2021+25.9%
17 Sep 2021+38.8%
24 Sep 2021+33.4%
1 Oct 2021+58.1%
8 Oct 2021+50.2%
15 Oct 2021+65.1%
22 Oct 2021+56.1%
29 Oct 2021+44.6%
5 Nov 2021+42.9%
12 Nov 2021+28.8%
19 Nov 2021+24.9%
26 Nov 2021+20.5%
3 Dec 2021+9.3%
10 Dec 2021+3.0%
17 Dec 2021+15.1%
23 Dec 2021+15.5%
31 Dec 2021+0.5%
7 Jan 2022+10.7%
14 Jan 2022+20.7%
21 Jan 2022+19.8%
28 Jan 2022+27.5%
4 Feb 2022+19.5%
11 Feb 2022+30.7%
18 Feb 2022+33.5%
25 Feb 2022+30.2%
4 Mar 2022+57.6%
11 Mar 2022+64.1%
18 Mar 2022+28.8%
25 Mar 2022+35.5%
1 Apr 2022+26.6%
8 Apr 2022+18.1%
14 Apr 2022+24.7%
22 Apr 2022+17.7%
29 Apr 2022+28.8%
6 May 2022+50.6%
13 May 2022+45.0%
20 May 2022+56.9%
27 May 2022+57.2%
3 Jun 2022+41.6%
10 Jun 2022+32.9%
17 Jun 2022+36.0%
24 Jun 2022+26.4%
1 Jul 2022+37.4%
8 Jul 2022+40.7%
15 Jul 2022+31.6%
22 Jul 2022+35.0%
29 Jul 2022+22.3%
5 Aug 2022+15.4%
12 Aug 2022+16.5%
19 Aug 2022+19.9%
26 Aug 2022+30.7%
2 Sep 2022+27.1%
9 Sep 2022+25.3%
16 Sep 2022+34.5%
23 Sep 2022+27.8%
30 Sep 2022+28.6%
7 Oct 2022+27.8%
14 Oct 2022+14.5%
21 Oct 2022+19.7%
28 Oct 2022+16.2%
4 Nov 2022+16.9%
11 Nov 2022−0.3%
18 Nov 2022−3.8%
25 Nov 2022−11.2%
2 Dec 2022−14.8%
9 Dec 2022−12.8%
16 Dec 2022−9.6%
23 Dec 2022−1.0%
30 Dec 2022−18.3%
6 Jan 2023−23.8%
13 Jan 2023−19.5%
20 Jan 2023−13.2%
27 Jan 2023−18.8%
3 Feb 2023−16.4%
10 Feb 2023−0.9%
17 Feb 2023−4.8%
24 Feb 2023−7.2%
3 Mar 2023−6.5%
10 Mar 2023−7.7%
17 Mar 2023−13.8%
24 Mar 2023−16.4%
31 Mar 2023−7.8%
6 Apr 2023−5.5%
14 Apr 2023−2.8%
21 Apr 2023−5.4%
28 Apr 2023−1.7%
5 May 2023−10.4%
12 May 2023−16.0%
19 May 2023−15.1%
26 May 2023−17.1%
2 Jun 2023−21.7%
9 Jun 2023−18.3%
16 Jun 2023−18.1%
23 Jun 2023−16.4%
30 Jun 2023−16.6%
7 Jul 2023−12.7%
14 Jul 2023−19.9%
21 Jul 2023−18.6%
28 Jul 2023−18.2%
4 Aug 2023−11.2%
11 Aug 2023+0.2%
18 Aug 2023+2.7%
25 Aug 2023+6.5%
1 Sep 2023+6.3%
8 Sep 2023+6.2%
15 Sep 2023+15.5%
22 Sep 2023+20.8%
29 Sep 2023+25.4%
6 Oct 2023+20.1%
13 Oct 2023+29.2%
20 Oct 2023+32.1%
27 Oct 2023+27.5%
3 Nov 2023+26.4%
10 Nov 2023+12.2%
17 Nov 2023+4.5%
24 Nov 2023+4.4%
1 Dec 2023+4.8%
8 Dec 2023−5.0%
15 Dec 2023−13.3%
22 Dec 2023−18.1%
29 Dec 2023−17.2%
5 Jan 2024−12.9%
12 Jan 2024−14.5%
19 Jan 2024−21.3%
26 Jan 2024−21.8%
2 Feb 2024−25.1%
9 Feb 2024−25.4%
16 Feb 2024−21.0%
23 Feb 2024−24.6%
1 Mar 2024−23.0%
8 Mar 2024−8.3%
15 Mar 2024−5.8%
22 Mar 2024−10.6%
28 Mar 2024−15.4%
5 Apr 2024−14.2%
12 Apr 2024−12.2%
19 Apr 2024−7.2%
26 Apr 2024−7.1%
3 May 2024+5.8%
10 May 2024+10.7%
17 May 2024+11.5%
24 May 2024+18.4%
31 May 2024+28.2%
7 Jun 2024+19.1%
14 Jun 2024+12.5%
21 Jun 2024+16.3%
28 Jun 2024+18.0%
5 Jul 2024+13.9%
12 Jul 2024+9.1%
19 Jul 2024+10.0%
26 Jul 2024+14.8%
2 Aug 2024−1.6%
9 Aug 2024+0.1%
16 Aug 2024+0.2%
23 Aug 2024−3.0%
30 Aug 2024−9.8%
6 Sep 2024−7.8%
13 Sep 2024−3.7%
20 Sep 2024−2.3%
27 Sep 2024−3.0%
4 Oct 2024−3.1%
11 Oct 2024−2.4%
18 Oct 2024−8.1%
25 Oct 2024−7.0%
1 Nov 2024+3.3%
8 Nov 2024+0.4%
15 Nov 2024+6.2%
22 Nov 2024+12.5%
29 Nov 2024+11.1%
6 Dec 2024+2.8%
13 Dec 2024+6.1%
20 Dec 2024+1.6%
27 Dec 2024−0.3%
3 Jan 2025+1.6%
10 Jan 2025+7.4%
17 Jan 2025+8.8%
24 Jan 2025+9.1%
31 Jan 2025+3.4%
7 Feb 2025+3.2%
14 Feb 2025−4.2%
21 Feb 2025−7.0%
28 Feb 2025−5.7%
7 Mar 2025−0.9%
14 Mar 2025+1.3%
21 Mar 2025+6.8%
28 Mar 2025+9.6%
4 Apr 2025+8.9%
11 Apr 2025+3.9%
17 Apr 2025+9.4%
25 Apr 2025+2.2%
2 May 2025+0.5%
9 May 2025−0.1%
16 May 2025+2.2%
23 May 2025+2.0%
30 May 2025+0.0%
6 Jun 2025−0.3%
13 Jun 2025−2.9%
20 Jun 2025−6.4%
27 Jun 2025−14.9%
3 Jul 2025−17.6%
11 Jul 2025−11.9%
18 Jul 2025−19.8%
25 Jul 2025−12.6%
1 Aug 2025−11.8%
8 Aug 2025−11.6%
15 Aug 2025−16.5%
22 Aug 2025−22.3%
29 Aug 2025−21.0%
5 Sep 2025−19.1%
12 Sep 2025−22.5%
19 Sep 2025−20.6%
26 Sep 2025−11.5%
3 Oct 2025−11.1%
10 Oct 2025−13.1%
17 Oct 2025−16.8%
24 Oct 2025−23.9%
31 Oct 2025−17.7%
7 Nov 2025−8.8%
14 Nov 2025−2.4%
21 Nov 2025−1.7%
28 Nov 2025+0.0%
5 Dec 2025+0.0%
12 Dec 2025+2.3%
19 Dec 2025−4.1%
26 Dec 2025−8.5%
2 Jan 2026−10.7%
9 Jan 2026−9.0%
16 Jan 2026−2.9%
23 Jan 2026+5.0%
30 Jan 2026−4.1%
6 Feb 2026−3.1%
13 Feb 2026+1.9%
20 Feb 2026+6.8%
27 Feb 2026+8.3%
6 Mar 2026+11.3%
13 Mar 2026+15.9%
20 Mar 2026+24.7%
27 Mar 2026+31.5%
2 Apr 2026+25.0%
10 Apr 2026+10.0%
17 Apr 2026+0.0%
24 Apr 2026−2.4%
1 May 2026+5.6%
8 May 2026−4.8%
15 May 2026−11.1%
22 May 2026−13.4%
29 May 2026−16.5%
5 Jun 2026−13.0%
12 Jun 2026−20.2%
18 Jun 2026−31.0%
26 Jun 2026−30.5%
2 Jul 2026−29.0%
10 Jul 2026−18.4%
17 Jul 2026−6.9%
24 Jul 2026−4.3%
31 Jul 2026−4.4%
7 Aug 2026−5.8%
14 Aug 2026−3.9%
21 Aug 2026+3.0%
28 Aug 2026+3.7%
4 Sep 2026−1.1%
11 Sep 2026+3.0%
18 Sep 2026+8.0%
25 Sep 2026−3.1%
2 Oct 2026−0.3%
9 Oct 2026−2.1%
16 Oct 2026+2.8%
23 Oct 2026+2.9%
30 Oct 2026+1.7%
4 Nov 2026+3.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +44% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Alliance Resource Partners, L.P. pay?

Alliance Resource Partners, L.P. paid $2.40 per share over the last four reported quarters. The most recent declaration was $0.60 for Jun 2026. At today's price of $25.18 that is a yield of 9.53%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.60 (Jun 2026)

  • Dividend per share $0.60
Dividend per share each quarter: latest $0.60 (Jun 2026)
QuarterDividend per share
Sep 2023$0.70
Dec 2023$0.70
Mar 2024$0.70
Jun 2024$0.70
Sep 2024$0.70
Dec 2024$0.70
Mar 2025$0.70
Jun 2025$0.60
Sep 2025$0.60
Dec 2025$0.60
Mar 2026$0.60
Jun 2026$0.60
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Alliance Resource Partners, L.P. on?

Alliance Resource Partners, L.P. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Alliance Resource Partners, L.P. profitable?

Alliance Resource Partners, L.P. earned $78.9 M of net profit in the Jun 2026 quarter, +34.4% on the same quarter a year earlier. Full-year FY25 profit was $308 M. Over 4 years profit has grown 15.5% a year on average. That is 14.3% of the quarter's revenue. The same quarter a year earlier earned $58.7 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $308 M (−13.1% on the year before).

FY25 profit $308 M (−13.1% on the year before), 15.5% a year over 4 years

  • Net profit $308 M
FY25 profit $308 M (−13.1% on the year before), 15.5% a year over 4 years
QuarterNet profit
FY21$173 M
FY22$558 M
FY23$612 M
FY24$355 M
FY25$308 M

Growth on a year earlier

  • Growth on a year earlier −13.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22221.8%
FY239.6%
FY24−42%
FY25−13.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $78.9 M (+34.4% on a year earlier)

  • Net profit (quarterly) $78.9 M
Jun 2026: $78.9 M (+34.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$150 M
Dec 2023$111 M
Mar 2024$155 M
Jun 2024$98.3 M
Sep 2024$84.7 M
Dec 2024$16.7 M
Mar 2025$73.2 M
Jun 2025$58.7 M
Sep 2025$94.2 M
Dec 2025$82.0 M
Mar 2026$8.4 M
Jun 2026$78.9 M

Growth on a year earlier

  • Growth on a year earlier 34.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−7.8%
Dec 2023−44.7%
Mar 2024−16.6%
Jun 2024−40.5%
Sep 2024−43.4%
Dec 2024−85%
Mar 2025−52.8%
Jun 2025−40.3%
Sep 202511.3%
Dec 2025391.1%
Mar 2026−88.5%
Jun 202634.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.7% on a year earlier and the margin moved +1.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +87.1% and revenue −5.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Alliance Resource Partners, L.P. make, and is it growing?

Alliance Resource Partners, L.P. reported $552 M of revenue in the Jun 2026 quarter, +0.7% on the same quarter a year earlier. Over 4 years it has grown 8.6% a year on average. The last full year, FY25, came in at $2.2 B. The last four reported quarters add to $2.2 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $2.2 B, −10.4% on the year before.

FY25 revenue $2.2 B (−10.4% on the year before), 8.6% a year over 4 years

  • Revenue $2.2 B
FY25 revenue $2.2 B (−10.4% on the year before), 8.6% a year over 4 years
QuarterRevenue
FY21$1.6 B
FY22$2.4 B
FY23$2.6 B
FY24$2.4 B
FY25$2.2 B

Growth on a year earlier

  • Growth on a year earlier −10.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2253.2%
FY236.1%
FY24−4.6%
FY25−10.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $552 M (+0.7% on a year earlier)

  • Revenue (quarterly) $552 M
Jun 2026: $552 M (+0.7% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$637 M
Dec 2023$625 M
Mar 2024$652 M
Jun 2024$593 M
Sep 2024$614 M
Dec 2024$590 M
Mar 2025$540 M
Jun 2025$547 M
Sep 2025$571 M
Dec 2025$536 M
Mar 2026$516 M
Jun 2026$552 M

Growth on a year earlier

  • Growth on a year earlier 0.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20230.6%
Dec 2023−11.2%
Mar 2024−1.7%
Jun 2024−7.6%
Sep 2024−3.6%
Dec 2024−5.6%
Mar 2025−17.1%
Jun 2025−7.7%
Sep 2025−6.9%
Dec 2025−9.2%
Mar 2026−4.5%
Jun 20260.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −5.0% on average, against 8.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −5.1%, against −6.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +13.0%, against −28.4% a year (accelerating).

How much of every $100 of sales does Alliance Resource Partners, L.P. keep?

Alliance Resource Partners, L.P.'s operating margin was 17.0% in the Jun 2026 quarter, 1.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 13.7% and 27.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.4 percentage points on the year while gross margin changed +3.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 17.3%, within a range of 13.7% to 27.2% over 5 years

  • Operating margin 17.3%
FY25: 17.3%, within a range of 13.7% to 27.2% over 5 years
QuarterOperating margin
FY2113.7%
FY2227.2%
FY2326%
FY2417%
FY2517.3%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+13.5 pts
FY23−1.2 pts
FY24−9.0 pts
FY25+0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 17.0% (+1.4 points on a year earlier)

  • Operating margin 17.0%
Jun 2026: operating margin 17.0% (+1.4 points on a year earlier)
QuarterOperating margin
Sep 202325.7%
Dec 202318.3%
Mar 202424.3%
Jun 202419.4%
Sep 202416.1%
Dec 20247.5%
Mar 202517.2%
Jun 202515.6%
Sep 202518.1%
Dec 202517.9%
Mar 202612.5%
Jun 202617%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−2.8 pts
Dec 2023−11.8 pts
Mar 2024−6.7 pts
Jun 2024−9.0 pts
Sep 2024−9.6 pts
Dec 2024−10.8 pts
Mar 2025−7.1 pts
Jun 2025−3.8 pts
Sep 2025+2.0 pts
Dec 2025+10.4 pts
Mar 2026−4.7 pts
Jun 2026+1.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Alliance Resource Partners, L.P.'s profit turning into cash?

Over the last 3 years, 179% of Alliance Resource Partners, L.P.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $651 M of operating cash against $308 M of profit. After $271 M of spending on assets, $380 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $651 M against profit $308 M; 179% of 3 years' profit came in as cash

  • Operating cash $651 M
  • Net profit $308 M
  • Free cash $380 M
FY25: operating cash $651 M against profit $308 M; 179% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$432 M$173 M$278 M
FY22$802 M$558 M$516 M
FY23$824 M$612 M$421 M
FY24$803 M$355 M$350 M
FY25$651 M$308 M$380 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $153 M = 194% of the quarter's profit

  • Operating cash (quarterly) $153 M
Jun 2026: operating cash $153 M = 194% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$230 M
Dec 2023$93.9 M
Mar 2024$210 M
Jun 2024$216 M
Sep 2024$209 M
Dec 2024$168 M
Mar 2025$146 M
Jun 2025$152 M
Sep 2025$210 M
Dec 2025$144 M
Mar 2026$106 M
Jun 2026$153 M

Operating cash as % of profit

  • Operating cash as % of profit 194%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023153%
Dec 202385%
Mar 2024135%
Jun 2024219%
Sep 2024247%
Dec 20241,009%
Mar 2025199%
Jun 2025258%
Sep 2025223%
Dec 2025176%
Mar 20261,251%
Jun 2026194%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Alliance Resource Partners, L.P.'s cash go?

Alliance Resource Partners, L.P. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 17.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.1 B over the last 3 years.

FY25: capex $271 M, down from the year before

  • Capex $271 M
FY25: capex $271 M, down from the year before
QuarterCapex
FY21$154 M
FY22$286 M
FY23$404 M
FY24$453 M
FY25$271 M
Capital spending each year, $ M.

Jun 2026: capex $57.7 M in the quarter

  • Capex (quarterly) $57.7 M
Jun 2026: capex $57.7 M in the quarter
QuarterCapex (quarterly)
Sep 2023$120 M
Dec 2023$94.3 M
Mar 2024$126 M
Jun 2024$104 M
Sep 2024$121 M
Dec 2024$103 M
Mar 2025$86.8 M
Jun 2025$69.7 M
Sep 2025$65.5 M
Dec 2025$49.1 M
Mar 2026$97.4 M
Jun 2026$57.7 M

Free cash

  • Free cash $95.4 M
Free cash
QuarterFree cash
Sep 2023$109 M
Dec 2023−$0.4 M
Mar 2024$84.0 M
Jun 2024$111 M
Sep 2024$88.5 M
Dec 2024$65.7 M
Mar 2025$58.9 M
Jun 2025$82.0 M
Sep 2025$144 M
Dec 2025$94.8 M
Mar 2026$8.1 M
Jun 2026$95.4 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Alliance Resource Partners, L.P.'s P/E ratio, and how does it compare with its own history?

Alliance Resource Partners, L.P.'s P/E is 10.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 10.5× against a usual —: with too little history to compare

  • P/E 12.3×
P/E 10.5× against a usual —: with too little history to compare
WeekP/E
8 Jul 201610.8×
22 Jul 201611.0×
5 Aug 201612.0×
19 Aug 201612.1×
2 Sep 201612.9×
16 Sep 201613.0×
30 Sep 201611.7×
14 Oct 201612.0×
28 Oct 201612.6×
11 Nov 201612.9×
25 Nov 201611.8×
9 Dec 201613.4×
23 Dec 201612.2×
6 Jan 20176.61×
20 Jan 20176.50×
3 Feb 20176.86×
17 Feb 20177.17×
3 Mar 20176.68×
17 Mar 20176.46×
31 Mar 20176.39×
13 Apr 20176.42×
28 Apr 20176.27×
12 May 20176.74×
26 May 20176.36×
9 Jun 20176.34×
23 Jun 20175.66×
7 Jul 20175.71×
21 Jul 20175.88×
4 Aug 20175.71×
12 Jan 20185.81×
26 Jan 20186.06×
9 Feb 20185.03×
23 Feb 20184.97×
9 Mar 20184.93×
23 Mar 20184.93×
6 Apr 20184.71×
20 Apr 20184.57×
4 May 20185.00×
18 May 20185.04×
1 Jun 20185.45×
15 Jun 20185.57×
29 Jun 20185.13×
13 Jul 20185.03×
27 Jul 20185.31×
4 Jan 20195.94×
18 Jan 20195.88×
1 Feb 20196.26×
15 Feb 20196.12×
1 Mar 20196.18×
15 Mar 20196.57×
29 Mar 20196.48×
12 Apr 20195.92×
26 Apr 20196.18×
10 May 20195.88×
24 May 20195.54×
7 Jun 20195.55×
21 Jun 20195.40×
5 Jul 20195.63×
19 Jul 20195.40×
2 Aug 20195.46×
10 Jan 20204.68×
24 Jan 20204.09×
7 Feb 20203.52×
21 Feb 20203.11×
6 Mar 20202.54×
20 Mar 20201.60×
3 Apr 20201.23×
17 Apr 20201.49×
1 May 20201.49×
15 May 20201.17×
29 May 20201.30×
12 Jun 20201.66×
26 Jun 20201.42×
10 Jul 20201.33×
24 Jul 20201.40×
31 Dec 20203.20×
15 Jan 20213.94×
29 Jan 20213.59×
12 Feb 20214.64×
26 Feb 20214.27×
12 Mar 20214.18×
26 Mar 20214.16×
9 Apr 20214.12×
23 Apr 20214.67×
7 May 20214.17×
21 May 20214.35×
4 Jun 20214.57×
18 Jun 20214.74×
2 Jul 20215.19×
16 Jul 20214.98×
30 Jul 20215.67×
1 Oct 20218.92×
15 Oct 20219.11×
29 Oct 20219.20×
12 Nov 20218.45×
26 Nov 20218.08×
10 Dec 20217.87×
23 Dec 20219.20×
7 Jan 202210.6×
21 Jan 202210.4×
4 Feb 202210.3×
18 Feb 20229.89×
4 Mar 202211.7×
18 Mar 202211.1×
1 Apr 202211.1×
14 Apr 202212.5×
29 Apr 202212.9×
13 May 202213.3×
27 May 202214.0×
10 Jun 202214.0×
24 Jun 202212.6×
8 Jul 20228.48×
22 Jul 20228.41×
5 Aug 20229.38×
19 Aug 202210.3×
2 Sep 202210.8×
16 Sep 202210.1×
30 Sep 20227.15×
14 Oct 20226.99×
28 Oct 20227.57×
11 Nov 20226.61×
25 Nov 20227.01×
9 Dec 20226.64×
23 Dec 20226.91×
6 Jan 20234.61×
20 Jan 20234.80×
3 Feb 20235.09×
17 Feb 20234.88×
3 Mar 20234.83×
17 Mar 20234.30×
31 Mar 20233.63×
14 Apr 20233.73×
28 Apr 20233.76×
12 May 20233.28×
26 May 20233.28×
9 Jun 20233.22×
23 Jun 20233.23×
7 Jul 20233.40×
21 Jul 20233.37×
4 Aug 20233.46×
18 Aug 20233.58×
1 Sep 20233.55×
15 Sep 20233.70×
29 Sep 20234.01×
13 Oct 20234.19×
27 Oct 20234.08×
10 Nov 20233.99×
24 Nov 20233.96×
8 Dec 20233.51×
22 Dec 20233.59×
5 Jan 20244.50×
19 Jan 20244.59×
2 Feb 20244.42×
16 Feb 20244.04×
1 Mar 20243.91×
15 Mar 20244.11×
28 Mar 20244.17×
12 Apr 20244.61×
26 Apr 20244.63×
10 May 20244.88×
24 May 20245.11×
7 Jun 20245.39×
21 Jun 20245.21×
5 Jul 20246.27×
19 Jul 20246.33×
2 Aug 20245.92×
16 Aug 20245.94×
30 Aug 20245.93×
13 Sep 20245.82×
27 Sep 20246.19×
11 Oct 20247.19×
25 Oct 20247.29×
8 Nov 20247.30×
22 Nov 20248.10×
6 Dec 20247.53×
20 Dec 20247.30×
3 Jan 20259.58×
17 Jan 202510.1×
31 Jan 202510.3×
14 Feb 20259.65×
28 Feb 20259.46×
14 Mar 20259.08×
28 Mar 20259.61×
11 Apr 202512.2×
25 Apr 202512.7×
9 May 202511.7×
23 May 202512.4×
6 Jun 202512.1×
20 Jun 202512.2×
3 Jul 202514.0×
18 Jul 202514.0×
1 Aug 202514.0×
15 Aug 202513.5×
29 Aug 202512.7×
12 Sep 202512.5×
26 Sep 202513.5×
10 Oct 202513.3×
24 Oct 202512.2×
7 Nov 202512.9×
21 Nov 202512.5×
5 Dec 202512.8×
19 Dec 202512.3×
2 Jan 20269.71×
16 Jan 202610.2×
30 Jan 20269.93×
13 Feb 202610.8×
27 Feb 202611.0×
13 Mar 202611.4×
27 Mar 202612.1×
10 Apr 202613.9×
24 Apr 202613.2×
8 May 202613.1×
22 May 202613.1×
5 Jun 202613.5×
18 Jun 202612.4×
2 Jul 202611.6×
17 Jul 202611.9×
31 Jul 202612.7×
14 Aug 202612.4×
28 Aug 202612.8×
11 Sep 202612.9×
25 Sep 202612.3×
9 Oct 202612.0×
23 Oct 202612.8×
4 Nov 202612.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.05
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Jul 2016–
22 Jul 2016–
5 Aug 2016–
19 Aug 2016–
2 Sep 2016–
16 Sep 2016–
30 Sep 2016$1.90
14 Oct 2016$1.90
28 Oct 2016$1.90
11 Nov 2016$1.90
25 Nov 2016$1.90
9 Dec 2016$1.90
23 Dec 2016$1.90
6 Jan 2017$1.90
20 Jan 2017$1.90
3 Feb 2017$1.90
17 Feb 2017$1.90
3 Mar 2017$1.90
17 Mar 2017$1.90
31 Mar 2017$3.39
13 Apr 2017$3.39
28 Apr 2017$3.39
12 May 2017$3.39
26 May 2017$3.39
9 Jun 2017$3.39
23 Jun 2017$3.39
7 Jul 2017$3.39
21 Jul 2017$3.39
4 Aug 2017$3.39
12 Jan 2018$3.39
26 Jan 2018$3.39
9 Feb 2018$3.39
23 Feb 2018$3.39
9 Mar 2018$3.39
23 Mar 2018$3.58
6 Apr 2018$3.58
20 Apr 2018$3.58
4 May 2018$3.58
18 May 2018$3.58
1 Jun 2018$3.58
15 Jun 2018$3.58
29 Jun 2018$3.58
13 Jul 2018$3.58
27 Jul 2018$3.58
4 Jan 2019$3.58
18 Jan 2019$3.58
1 Feb 2019$3.58
15 Feb 2019$3.58
1 Mar 2019$3.58
15 Mar 2019$3.58
29 Mar 2019$3.14
12 Apr 2019$3.14
26 Apr 2019$3.14
10 May 2019$3.14
24 May 2019$3.14
7 Jun 2019$3.14
21 Jun 2019$3.14
5 Jul 2019$3.14
19 Jul 2019$3.14
2 Aug 2019$3.14
10 Jan 2020$3.14
24 Jan 2020$3.14
7 Feb 2020$3.14
21 Feb 2020$3.14
6 Mar 2020$3.14
20 Mar 2020$3.14
3 Apr 2020$2.43
17 Apr 2020$2.43
1 May 2020$2.43
15 May 2020$2.43
29 May 2020$2.43
12 Jun 2020$2.43
26 Jun 2020$2.43
10 Jul 2020$2.43
24 Jul 2020$2.43
31 Dec 2020$1.40
15 Jan 2021$1.40
29 Jan 2021$1.40
12 Feb 2021$1.40
26 Feb 2021$1.40
12 Mar 2021$1.40
26 Mar 2021$1.40
9 Apr 2021$1.40
23 Apr 2021$1.40
7 May 2021$1.40
21 May 2021$1.40
4 Jun 2021$1.40
18 Jun 2021$1.40
2 Jul 2021$1.40
16 Jul 2021$1.40
30 Jul 2021$1.40
1 Oct 2021$1.40
15 Oct 2021$1.40
29 Oct 2021$1.40
12 Nov 2021$1.40
26 Nov 2021$1.40
10 Dec 2021$1.40
23 Dec 2021$1.40
7 Jan 2022$1.30
21 Jan 2022$1.30
4 Feb 2022$1.30
18 Feb 2022$1.30
4 Mar 2022$1.30
18 Mar 2022$1.30
1 Apr 2022$1.30
14 Apr 2022$1.30
29 Apr 2022$1.30
13 May 2022$1.30
27 May 2022$1.30
10 Jun 2022$1.30
24 Jun 2022$1.39
8 Jul 2022$1.39
22 Jul 2022$1.39
5 Aug 2022$1.39
19 Aug 2022$1.39
2 Sep 2022$1.39
16 Sep 2022$1.39
30 Sep 2022$3.20
14 Oct 2022$3.20
28 Oct 2022$3.20
11 Nov 2022$3.20
25 Nov 2022$3.20
9 Dec 2022$3.20
23 Dec 2022$3.20
6 Jan 2023$3.20
20 Jan 2023$3.20
3 Feb 2023$3.20
17 Feb 2023$3.20
3 Mar 2023$3.20
17 Mar 2023$3.20
31 Mar 2023$5.56
14 Apr 2023$5.56
28 Apr 2023$5.56
12 May 2023$5.56
26 May 2023$5.56
9 Jun 2023$5.56
23 Jun 2023$5.61
7 Jul 2023$5.61
21 Jul 2023$5.61
4 Aug 2023$5.61
18 Aug 2023$5.61
1 Sep 2023$5.61
15 Sep 2023$5.61
29 Sep 2023$5.61
13 Oct 2023$5.61
27 Oct 2023$5.61
10 Nov 2023$5.61
24 Nov 2023$5.61
8 Dec 2023$5.61
22 Dec 2023$5.61
5 Jan 2024$5.51
19 Jan 2024$5.51
2 Feb 2024$5.51
16 Feb 2024$5.51
1 Mar 2024$5.51
15 Mar 2024$5.51
28 Mar 2024$4.81
12 Apr 2024$4.81
26 Apr 2024$4.81
10 May 2024$4.81
24 May 2024$4.81
7 Jun 2024$4.81
21 Jun 2024$4.56
5 Jul 2024$4.56
19 Jul 2024$4.56
2 Aug 2024$4.56
16 Aug 2024$4.56
30 Aug 2024$4.56
13 Sep 2024$4.56
27 Sep 2024$4.03
11 Oct 2024$4.03
25 Oct 2024$4.03
8 Nov 2024$4.03
22 Nov 2024$4.03
6 Dec 2024$4.03
20 Dec 2024$4.03
3 Jan 2025$3.52
17 Jan 2025$3.52
31 Jan 2025$3.52
14 Feb 2025$3.52
28 Feb 2025$3.52
14 Mar 2025$3.52
28 Mar 2025$2.77
11 Apr 2025$2.77
25 Apr 2025$2.77
9 May 2025$2.77
23 May 2025$2.77
6 Jun 2025$2.77
20 Jun 2025$2.77
3 Jul 2025$2.13
18 Jul 2025$2.13
1 Aug 2025$2.13
15 Aug 2025$2.13
29 Aug 2025$2.13
12 Sep 2025$2.13
26 Sep 2025$1.82
10 Oct 2025$1.82
24 Oct 2025$1.82
7 Nov 2025$1.82
21 Nov 2025$1.82
5 Dec 2025$1.82
19 Dec 2025$1.82
2 Jan 2026$1.89
16 Jan 2026$1.89
30 Jan 2026$1.89
13 Feb 2026$1.89
27 Feb 2026$1.89
13 Mar 2026$1.89
27 Mar 2026$2.40
10 Apr 2026$2.40
24 Apr 2026$2.40
8 May 2026$2.40
22 May 2026$2.40
5 Jun 2026$2.40
18 Jun 2026$2.40
2 Jul 2026$1.89
17 Jul 2026$1.89
31 Jul 2026$1.89
14 Aug 2026$1.89
28 Aug 2026$1.89
11 Sep 2026$1.89
25 Sep 2026$2.05
9 Oct 2026$2.05
23 Oct 2026$2.05
4 Nov 2026$2.05
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 10 years of history; short peaks above 14× are drawn at the top edge.

PEG 0.55 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.55×
  • PEG = 1.0 1.00×
PEG 0.55 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20176.00×1.00×
Sep 20186.00×1.00×
Dec 20186.00×1.00×
Sep 20196.00×1.00×
Dec 20196.00×1.00×
Sep 20206.00×1.00×
Dec 20206.00×1.00×
Sep 20216.00×1.00×
Dec 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20250.32×1.00×
Mar 20260.58×1.00×
Jun 20260.55×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 27 quarters; values above 6 are drawn at the top edge.
10.5×P/E · too little history to compare
0.41PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −13.4% while the price moved +3.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +16.6% a year; about +9.7% a year came from earnings growth and about +6.9 percentage points from the multiple (the market paying more); over 10 years the price moved +0.8% a year; about +0.8% a year came from earnings growth and about +0.0 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Alliance Resource Partners, L.P. business getting better or worse?

Alliance Resource Partners, L.P.'s business is turning around. Profit growth has swung from −53.0% at its low to +13.0%, improving for 4 quarters in a row, with ROCE steady at 13.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −10.4% in FY25, profit −13.1%

  • Revenue growth −10.4%
Growth year by year: revenue −10.4% in FY25, profit −13.1%
QuarterRevenue growth
FY21–
FY2253.2%
FY236.1%
FY24−4.6%
FY25−10.4%

Profit growth, EPS growth

  • Profit growth −13.1%
  • EPS growth −13.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22221.8%222.6%
FY239.6%9.6%
FY24−42%−42.4%
FY25−13.1%−13.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue −5.1%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202320.8%
Dec 20236.1%
Mar 2024−2.4%
Jun 2024−5.1%
Sep 2024−6.1%
Dec 2024−4.6%
Mar 2025−8.5%
Jun 2025−8.6%
Sep 2025−9.4%
Dec 2025−10.4%
Mar 2026−7.1%
Jun 2026−5.1%

Profit, EPS

  • Profit 13%
  • EPS 12.7%
Profit, EPS
QuarterProfitEPS
Sep 202372.2%72.2%
Dec 20239.7%9.7%
Mar 2024−17.8%−17.9%
Jun 2024−28%−28.2%
Sep 2024−36%−36.2%
Dec 2024−42%−42.3%
Mar 2025−53%−53.3%
Jun 2025−54.6%−54.9%
Sep 2025−45.9%−46.2%
Dec 2025−13.1%−13.5%
Mar 2026−10.8%−11%
Jun 202613%12.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 13.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 202424%
Jun 202420.7%
Sep 202418.3%
Dec 202415.9%
Mar 202513.2%
Jun 202511.9%
Sep 202512%
Dec 202514.2%
Mar 202613.3%
Jun 202613.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest −5.1%, range −10.4% to +20.8%
RecoveringProfit growth · latest +13.0%, range −54.6% to +72.2%
RecoveringEPS growth · latest +12.7%, range −54.9% to +72.2%
Stuck lowROCE · latest 13.5%, range 11.9% to 24.0%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−10.4%−3.2%——
Profit−13.1%−18.0%——
EPS−13.4%−18.2%——
Stock price+3.2%+1.6%+16.6%+0.8%
+0.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+34.4%Profit growth (Jun 2026) · latest quarter against a year ago
8.6%Revenue, 4 years · yearly growth over the long run

How much does Alliance Resource Partners, L.P. earn on its capital?

Alliance Resource Partners, L.P. earned a ROE of 17% in FY25. That is up from a low of 14% in FY21. Its return on capital used (ROIC) is 8.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.0% net margin and 0.77× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 14.0% net margin × 0.77× asset turnover × 1.53× leverage (assets divided by equity) ≈ 16.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 14.6% − 5.8% = +8.8 percentage points. The 5.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 14.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 16.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 17%, the climb back from FY21's 14%

  • ROE 16.6%
  • ROIC (annual) 16.1%
  • Cost of capital 5.8%
FY25: ROE 17%, the climb back from FY21's 14%
QuarterROEROIC (annual)Cost of capital
FY2114.1%13.5%5.8%
FY2232.7%35.5%5.8%
FY2332.9%32.9%5.8%
FY2419.1%18.4%5.8%
FY2516.6%16.1%5.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.8% cost of capital used on this page.

Jun 2026: ROIC 14.3% (last 12 months) against a 5.8% cost of capital

  • ROIC (12 months) 14.3%
  • ROE (12 months) 2.4%
  • Cost of capital 5.8%
Jun 2026: ROIC 14.3% (last 12 months) against a 5.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202342.7%39.2%5.8%
Dec 202340.3%34.1%5.8%
Mar 202433.6%25.2%5.8%
Jun 202429.9%33.8%5.8%
Sep 202425.6%21.1%5.8%
Dec 202421.7%18%5.8%
Mar 202517.9%3.7%5.8%
Jun 202514.9%16.4%5.8%
Sep 202513.4%13.4%5.8%
Dec 202513.6%21.3%5.8%
Mar 202616%18.2%5.8%
Jun 202614.3%2.4%5.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Alliance Resource Partners, L.P. have too much debt?

Alliance Resource Partners, L.P. has total debt of $591 M against shareholder equity of $1.8 B as of Jun 2026, so its debt is 0.33× its equity. Year by year, that ratio went from 0.36 in FY21 to 0.25 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $469 M, 0.25× equity

  • Total debt $469 M
FY25: debt $469 M, 0.25× equity
QuarterTotal debt
FY21$447 M
FY22$434 M
FY23$351 M
FY24$487 M
FY25$469 M

Debt-to-equity

  • Debt-to-equity 0.25×
Debt-to-equity
QuarterDebt-to-equity
FY210.36×
FY220.25×
FY230.19×
FY240.26×
FY250.25×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $591 M, debt-to-equity 0.33

  • Total debt (quarterly) $591 M
Jun 2026: debt $591 M, debt-to-equity 0.33
QuarterTotal debt (quarterly)
Sep 2023$374 M
Dec 2023$351 M
Mar 2024$445 M
Jun 2024$498 M
Sep 2024$492 M
Dec 2024$487 M
Mar 2025$482 M
Jun 2025$476 M
Sep 2025$472 M
Dec 2025$469 M
Mar 2026$508 M
Jun 2026$591 M

Debt-to-equity

  • Debt-to-equity 0.33×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.20×
Dec 20230.19×
Mar 20240.23×
Jun 20240.26×
Sep 20240.26×
Dec 20240.26×
Mar 20250.26×
Jun 20250.26×
Sep 20250.26×
Dec 20250.25×
Mar 20260.28×
Jun 20260.33×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Alliance Resource Partners, L.P. shareholding pattern?

1.8% of Alliance Resource Partners, L.P.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 5.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.8%Short interest · of the tradable float
5.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Alliance Resource Partners, L.P. from balance-sheet trouble?

For Alliance Resource Partners, L.P., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Alliance Resource Partners, L.P. rank in its industry?

64.1 out of 100, rank 1 of 5 in Thermal Coal, with 85% of the evidence available.

Alliance Resource Partners, L.P. scores 64.1 out of 100 against the 5 companies it is compared with in Thermal Coal, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17.9 + 16.5 + 14.7 + 15 = 64.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Alliance Resource Partners, L.P. compared with?

Alliance Resource Partners, L.P. ranks 1 of 5 Thermal Coal companies on the 4-Factor Sector Score, with 64.1 out of 100.

  1. 1Alliance Resource Partners, L.P. this pageARLP · turning · Evidence leans up · 85% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue -5.1% · Profit 12.4% · Operating margin change 1.4 points · 95% evidenceCapital efficiency 16.5/25 · ROCE 13.5% · Operating margin 17% · 76% evidenceValuation 14.7/20 · P/E 11.7× · PEG 0.93 · 65% evidenceRelative strength 15.0/20 · Lead over its industry 15.5% · Lead over S&P 500 -6.7% · 1 year 3.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.9 + 16.5 + 14.7 + 15 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Natural Resource Partners L.P.NRP · breaking out · Evidence leans up · 85% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.3/35 · Revenue -9.6% · Profit -31.4% · Operating margin change -12.5 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 17.5% · Operating margin 58.7% · 76% evidenceValuation 15.0/20 · P/E 12.3× · PEG 0.11 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 24.8% · Lead over S&P 500 0.5% · 1 year 12.3% · 100% evidence · 8 of 12 weeks aheadExact sum: 6.3 + 20.4 + 15 + 19.2 = 60.9 · What this means: Relative strength against the index is 0.5%, and revenue and profit growth are weak.
  3. 3Core Natural Resources, Inc.CNR · quiet · Evidence leans up · 77% evidence52.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 31.6% · Profit 100% · Operating margin change 4.5 points · 71% evidenceCapital efficiency 9.2/25 · ROCE -1.6% · Operating margin 2.2% · 76% evidenceValuation 13.5/20 · P/E 40.3× · PEG 0.09 · 65% evidenceRelative strength 9.9/20 · Lead over its industry 4% · Lead over S&P 500 -16.3% · 1 year -10.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.7 + 9.2 + 13.5 + 9.9 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4NACCO Industries, Inc.NC · basing · Evidence leans down · 85% evidence44.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 4.9% · Profit -46.9% · Operating margin change 13.6 points · 95% evidenceCapital efficiency 5.7/25 · ROCE -4.7% · Operating margin -6.5% · 76% evidenceValuation 14.3/20 · P/E 18.2× · PEG 0.15 · 65% evidenceRelative strength 3.3/20 · Lead over its industry -16% · Lead over S&P 500 -32.6% · 1 year -23.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.1 + 5.7 + 14.3 + 3.3 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Peabody Energy CorporationBTU · quiet · Most evidence points down · 67% evidence25.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.8/35 · Revenue -0.7% · Profit -203.1% · Operating margin change -7 points · 71% evidenceCapital efficiency 5.4/25 · ROCE -3% · Operating margin -9.5% · 76% evidenceValuation 11.5/20 · P/E -68.3× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -29.1% · Lead over S&P 500 -43.7% · 1 year -44% · 100% evidence · 3 of 12 weeks aheadExact sum: 8.8 + 5.4 + 11.5 + 0 = 25.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Thermal Coal, all 5 compared on one page.

Which companies are close to Alliance Resource Partners, L.P. in size?

Alliance Resource Partners, L.P. is the 2nd largest of 5 Thermal Coal companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Core Natural Resources, Inc. Just below it: Peabody Energy Corporation, Natural Resource Partners L.P. and NACCO Industries, Inc.

Thermal Coal companies close in size

  1. Core Natural Resources, Inc. $4 billion
  2. Alliance Resource Partners, L.P. $3.2 billion
  3. Peabody Energy Corporation $2.1 billion
  4. Natural Resource Partners L.P. $1.6 billion
  5. NACCO Industries, Inc. $256 million

All 5 Thermal Coal companies, largest first

Companies close in size in other industries

  1. Century Aluminum Company $3.2 billion · Aluminum
  2. Hawkins, Inc. $3.2 billion · Specialty Chemicals
  3. Alliance Resource Partners, L.P. $3.2 billion
  4. McGrath RentCorp $3.2 billion · Rental & Leasing Services
  5. KB Home $3.2 billion · Residential Construction

What else do people ask about Alliance Resource Partners, L.P.?

What were Alliance Resource Partners, L.P.'s latest quarterly results?

Alliance Resource Partners, L.P. reported revenue of $552 M and net profit of $78.9 M for the Jun 2026 quarter. Revenue rose 0.7% and profit rose 34.4% compared with a year earlier. Earnings per share were $0.61.

The operating margin was 17.0%, 1.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Alliance Resource Partners, L.P.'s market cap?

Alliance Resource Partners, L.P.'s market capitalisation is $3.2 B at a stock price of $25.18. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Alliance Resource Partners, L.P. performing?

Alliance Resource Partners, L.P.'s share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 0.7% and profit rose 34.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Alliance Resource Partners, L.P.'s stock price go up?

This page does not forecast Alliance Resource Partners, L.P.'s stock price. What it shows instead: the stock price is $25.18, and it has been moving sideways for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Alliance Resource Partners, L.P. have too much debt?

Alliance Resource Partners, L.P. has a moderate amount of debt: its debt is 0.34× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Alliance Resource Partners, L.P. in its business cycle?

Alliance Resource Partners, L.P.'s FY25 operating margin was 17.3%, against a 5-year range of 13.7% to 27.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Alliance Resource Partners, L.P. story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Alliance Resource Partners, L.P. a stock worth studying right now?

What the numbers show: Alliance Resource Partners, L.P.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.