Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Cavco Industries share price today

Cavco Industries, Inc. · CVCO · Consumer Discretionary · Residential Construction · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Cavco Industries share price: $678.73 at the close on 4 November 2026, +17.7% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$678.73Price +17.7% in a year
28.8×P/E higher than 98% of the last 4.6 years
$610 MRevenue (Jun 2026) +9.5% on a year ago
$42.3 MProfit (Jun 2026) −18.1% on a year ago
9.8%Operating margin −1.0 points on a year ago
17%ROE FY26
19.0%ROIC against a 11.2% cost of capital: +7.8 points

Cavco Industries, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 98% of its own history, so the multiple has already done part of the work.

The price has been rising for 2 weeks, and the P/E is higher than 98% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −18.1% on a year earlier, and 129% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Cavco Industries share price today?

Cavco Industries, Inc.'s share price was $678.73 at the close on 4 November 2026. It has been rising for 2 weeks. That is 23.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $456 and $698, and at that close it sat 92% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cavco Industries, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $678.73
  • 50-day avg $553.81
  • 200-day avg $549.79
Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$529.80$546.00$494.94
7 Nov 2025$576.43$549.14$496.92
14 Nov 2025$557.97$551.73$499.22
21 Nov 2025$573.39$552.10$499.87
28 Nov 2025$595.65$555.18$501.18
5 Dec 2025$578.64$557.24$502.36
12 Dec 2025$597.03$557.46$503.86
19 Dec 2025$605.01$565.64$505.78
26 Dec 2025$600.44$573.19$507.63
2 Jan 2026$591.56$575.98$509.51
9 Jan 2026$667.70$580.34$512.06
16 Jan 2026$697.76$596.95$516.18
23 Jan 2026$667.29$605.95$520.00
30 Jan 2026$492.02$610.40$523.27
6 Feb 2026$538.73$605.27$524.03
13 Feb 2026$590.38$602.96$526.08
20 Feb 2026$595.80$603.75$527.71
27 Feb 2026$577.26$602.61$529.13
6 Mar 2026$536.49$598.43$530.10
13 Mar 2026$496.59$589.32$530.54
20 Mar 2026$460.16$578.05$531.92
27 Mar 2026$466.14$558.42$533.11
2 Apr 2026$479.84$541.29$534.47
10 Apr 2026$517.30$526.10$536.77
17 Apr 2026$539.06$526.61$538.93
24 Apr 2026$539.59$525.13$541.03
1 May 2026$510.68$518.67$542.92
8 May 2026$484.54$508.79$544.52
15 May 2026$455.76$498.90$545.98
22 May 2026$509.17$495.42$547.25
29 May 2026$536.52$498.51$548.85
5 Jun 2026$549.91$505.71$550.32
12 Jun 2026$592.76$516.16$552.15
18 Jun 2026$601.51$525.04$553.49
26 Jun 2026$618.30$533.58$554.93
2 Jul 2026$598.73$539.89$556.15
10 Jul 2026$567.26$543.42$556.48
17 Jul 2026$566.22$550.59$556.42
24 Jul 2026$569.77$558.97$556.50
31 Jul 2026$547.03$569.47$558.10
7 Aug 2026$592.23$575.45$558.91
14 Aug 2026$605.05$581.21$559.24
21 Aug 2026$582.55$583.99$560.80
28 Aug 2026$568.40$582.22$561.17
4 Sep 2026$566.19$578.36$561.21
11 Sep 2026$529.64$572.19$560.91
18 Sep 2026$531.04$567.94$559.50
25 Sep 2026$557.28$566.05$558.77
2 Oct 2026$585.13$565.99$558.14
9 Oct 2026$532.43$564.09$556.92
16 Oct 2026$521.96$559.96$554.97
23 Oct 2026$534.25$553.03$553.15
30 Oct 2026$619.00$549.07$550.22
4 Nov 2026$678.73$553.81$549.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $678.73
  • 50-day avg $553.81
  • 200-day avg $549.79
Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$270.56$265.57$280.91
10 Nov 2023$258.72$263.80$280.83
17 Nov 2023$282.83$264.34$281.12
24 Nov 2023$279.99$264.88$281.12
1 Dec 2023$291.49$266.04$280.96
8 Dec 2023$306.82$269.81$281.52
15 Dec 2023$332.15$276.12$282.44
22 Dec 2023$347.96$283.64$283.69
29 Dec 2023$346.62$290.62$285.09
5 Jan 2024$315.99$296.19$285.74
12 Jan 2024$316.05$303.00$286.40
19 Jan 2024$329.29$307.68$286.51
26 Jan 2024$328.51$314.49$287.45
2 Feb 2024$343.05$319.42$288.52
9 Feb 2024$361.60$326.95$289.73
16 Feb 2024$370.00$334.67$291.54
23 Feb 2024$365.80$339.37$292.89
1 Mar 2024$379.09$343.86$294.72
8 Mar 2024$364.74$345.95$296.72
15 Mar 2024$376.98$348.76$299.23
22 Mar 2024$393.61$355.42$302.25
28 Mar 2024$399.06$361.62$304.43
5 Apr 2024$380.41$366.98$307.01
12 Apr 2024$376.25$371.93$309.51
19 Apr 2024$358.20$372.99$311.15
26 Apr 2024$372.61$373.59$313.41
3 May 2024$377.30$373.83$315.22
10 May 2024$376.61$374.77$317.35
17 May 2024$374.21$375.34$319.53
24 May 2024$347.88$374.19$321.25
31 May 2024$357.20$371.83$322.43
7 Jun 2024$344.01$367.82$324.37
14 Jun 2024$357.64$364.86$326.51
21 Jun 2024$357.69$362.93$328.02
28 Jun 2024$346.17$360.86$329.85
5 Jul 2024$335.64$359.06$331.09
12 Jul 2024$372.41$357.69$333.29
19 Jul 2024$391.30$359.70$336.57
26 Jul 2024$417.73$362.69$340.24
2 Aug 2024$382.97$365.94$343.72
9 Aug 2024$368.10$367.51$346.35
16 Aug 2024$386.87$370.04$349.48
23 Aug 2024$409.16$374.52$352.92
30 Aug 2024$413.32$379.31$356.60
6 Sep 2024$402.45$383.25$358.84
13 Sep 2024$427.53$390.18$362.10
20 Sep 2024$435.77$398.66$365.75
27 Sep 2024$431.82$402.32$368.82
4 Oct 2024$422.28$405.49$371.45
11 Oct 2024$422.17$406.26$373.32
18 Oct 2024$448.26$413.82$375.80
25 Oct 2024$413.03$417.99$378.21
1 Nov 2024$446.72$421.07$380.86
8 Nov 2024$475.98$426.59$384.20
15 Nov 2024$465.23$433.31$387.59
22 Nov 2024$512.91$440.64$390.94
29 Nov 2024$514.50$447.79$394.08
6 Dec 2024$500.64$455.66$397.56
13 Dec 2024$484.66$462.08$400.79
20 Dec 2024$455.30$465.93$403.03
27 Dec 2024$443.29$466.77$404.55
3 Jan 2025$447.28$467.68$405.96
10 Jan 2025$431.31$469.78$406.97
17 Jan 2025$476.84$473.42$408.82
24 Jan 2025$471.39$474.37$410.76
31 Jan 2025$508.64$475.42$413.30
7 Feb 2025$528.60$479.72$417.60
14 Feb 2025$538.30$480.79$421.61
21 Feb 2025$520.73$482.94$424.84
28 Feb 2025$524.53$485.85$428.56
7 Mar 2025$520.32$492.22$432.25
14 Mar 2025$506.82$497.89$435.88
21 Mar 2025$512.89$504.80$439.93
28 Mar 2025$513.96$512.59$444.34
4 Apr 2025$488.94$515.76$448.15
11 Apr 2025$469.83$515.59$451.05
17 Apr 2025$477.75$512.00$453.70
25 Apr 2025$488.92$507.00$457.18
2 May 2025$512.41$503.31$460.25
9 May 2025$524.14$502.73$463.27
16 May 2025$528.01$502.83$466.18
23 May 2025$472.79$502.69$469.17
30 May 2025$433.60$497.10$470.67
6 Jun 2025$428.63$487.31$471.72
13 Jun 2025$396.53$477.12$472.28
20 Jun 2025$397.23$471.19$472.19
27 Jun 2025$430.35$465.83$472.73
3 Jul 2025$457.42$464.13$473.50
11 Jul 2025$449.84$460.01$473.88
18 Jul 2025$420.73$452.61$474.00
25 Jul 2025$417.47$441.72$473.69
1 Aug 2025$422.81$430.80$473.42
8 Aug 2025$454.21$428.07$473.55
15 Aug 2025$480.22$432.80$475.06
22 Aug 2025$519.55$439.42$476.87
29 Aug 2025$530.49$451.63$478.53
5 Sep 2025$545.84$461.80$479.92
12 Sep 2025$544.99$472.31$481.70
19 Sep 2025$556.53$482.90$482.59
26 Sep 2025$572.47$495.58$484.04
3 Oct 2025$570.43$511.95$486.18
10 Oct 2025$497.78$521.52$487.32
17 Oct 2025$554.52$529.87$489.28
24 Oct 2025$590.92$540.83$492.71
31 Oct 2025$529.80$546.00$494.94
7 Nov 2025$576.43$549.14$496.92
14 Nov 2025$557.97$551.73$499.22
21 Nov 2025$573.39$552.10$499.87
28 Nov 2025$595.65$555.18$501.18
5 Dec 2025$578.64$557.24$502.36
12 Dec 2025$597.03$557.46$503.86
19 Dec 2025$605.01$565.64$505.78
26 Dec 2025$600.44$573.19$507.63
2 Jan 2026$591.56$575.98$509.51
9 Jan 2026$667.70$580.34$512.06
16 Jan 2026$697.76$596.95$516.18
23 Jan 2026$667.29$605.95$520.00
30 Jan 2026$492.02$610.40$523.27
6 Feb 2026$538.73$605.27$524.03
13 Feb 2026$590.38$602.96$526.08
20 Feb 2026$595.80$603.75$527.71
27 Feb 2026$577.26$602.61$529.13
6 Mar 2026$536.49$598.43$530.10
13 Mar 2026$496.59$589.32$530.54
20 Mar 2026$460.16$578.05$531.92
27 Mar 2026$466.14$558.42$533.11
2 Apr 2026$479.84$541.29$534.47
10 Apr 2026$517.30$526.10$536.77
17 Apr 2026$539.06$526.61$538.93
24 Apr 2026$539.59$525.13$541.03
1 May 2026$510.68$518.67$542.92
8 May 2026$484.54$508.79$544.52
15 May 2026$455.76$498.90$545.98
22 May 2026$509.17$495.42$547.25
29 May 2026$536.52$498.51$548.85
5 Jun 2026$549.91$505.71$550.32
12 Jun 2026$592.76$516.16$552.15
18 Jun 2026$601.51$525.04$553.49
26 Jun 2026$618.30$533.58$554.93
2 Jul 2026$598.73$539.89$556.15
10 Jul 2026$567.26$543.42$556.48
17 Jul 2026$566.22$550.59$556.42
24 Jul 2026$569.77$558.97$556.50
31 Jul 2026$547.03$569.47$558.10
7 Aug 2026$592.23$575.45$558.91
14 Aug 2026$605.05$581.21$559.24
21 Aug 2026$582.55$583.99$560.80
28 Aug 2026$568.40$582.22$561.17
4 Sep 2026$566.19$578.36$561.21
11 Sep 2026$529.64$572.19$560.91
18 Sep 2026$531.04$567.94$559.50
25 Sep 2026$557.28$566.05$558.77
2 Oct 2026$585.13$565.99$558.14
9 Oct 2026$532.43$564.09$556.92
16 Oct 2026$521.96$559.96$554.97
23 Oct 2026$534.25$553.03$553.15
30 Oct 2026$619.00$549.07$550.22
4 Nov 2026$678.73$553.81$549.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $678.73
  • 50-day avg $553.81
  • 200-day avg $549.79
Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$240.38$245.33$225.81
12 Nov 2021$295.00$248.64$230.05
26 Nov 2021$297.65$257.06$233.97
10 Dec 2021$322.71$270.62$238.85
23 Dec 2021$302.73$282.49$242.58
7 Jan 2022$283.08$296.65$246.86
21 Jan 2022$253.60$299.31$248.78
4 Feb 2022$290.72$294.20$251.21
18 Feb 2022$290.24$290.15$255.09
4 Mar 2022$270.47$284.14$258.01
18 Mar 2022$285.53$276.51$260.79
1 Apr 2022$243.84$272.15$262.70
14 Apr 2022$235.94$266.89$263.33
29 Apr 2022$236.25$256.79$264.33
13 May 2022$234.29$249.27$265.19
27 May 2022$219.20$239.45$264.05
10 Jun 2022$205.08$230.59$262.35
24 Jun 2022$198.71$222.86$259.48
8 Jul 2022$222.17$216.86$257.52
22 Jul 2022$238.84$213.97$256.71
5 Aug 2022$274.30$219.29$257.64
19 Aug 2022$272.68$231.99$259.58
2 Sep 2022$223.21$242.27$257.75
16 Sep 2022$210.20$244.59$254.02
30 Sep 2022$205.76$241.36$248.71
14 Oct 2022$205.69$234.66$244.28
28 Oct 2022$233.34$222.30$240.19
11 Nov 2022$231.43$215.22$237.69
25 Nov 2022$219.87$214.44$234.66
9 Dec 2022$239.10$219.66$232.33
23 Dec 2022$226.90$222.95$230.35
6 Jan 2023$234.87$225.26$228.35
20 Jan 2023$258.16$231.71$228.39
3 Feb 2023$274.02$242.07$230.00
17 Feb 2023$284.83$253.65$232.39
3 Mar 2023$293.51$261.84$234.45
17 Mar 2023$289.41$274.01$237.79
31 Mar 2023$317.74$284.22$242.20
14 Apr 2023$288.14$289.21$246.66
28 Apr 2023$300.22$292.27$251.05
12 May 2023$296.53$295.46$254.33
26 May 2023$271.08$294.54$255.32
9 Jun 2023$277.25$290.19$255.01
23 Jun 2023$276.50$286.53$256.70
7 Jul 2023$265.67$283.74$259.82
21 Jul 2023$288.14$282.87$263.95
4 Aug 2023$290.01$282.59$267.69
18 Aug 2023$271.18$286.15$271.05
1 Sep 2023$284.37$285.21$273.94
15 Sep 2023$276.31$283.08$276.68
29 Sep 2023$265.66$278.42$278.07
13 Oct 2023$261.94$272.98$279.72
27 Oct 2023$251.78$266.80$280.97
10 Nov 2023$258.72$263.80$280.83
24 Nov 2023$279.99$264.88$281.12
8 Dec 2023$306.82$269.81$281.52
22 Dec 2023$347.96$283.64$283.69
5 Jan 2024$315.99$296.19$285.74
19 Jan 2024$329.29$307.68$286.51
2 Feb 2024$343.05$319.42$288.52
16 Feb 2024$370.00$334.67$291.54
1 Mar 2024$379.09$343.86$294.72
15 Mar 2024$376.98$348.76$299.23
28 Mar 2024$399.06$361.62$304.43
12 Apr 2024$376.25$371.93$309.51
26 Apr 2024$372.61$373.59$313.41
10 May 2024$376.61$374.77$317.35
24 May 2024$347.88$374.19$321.25
7 Jun 2024$344.01$367.82$324.37
21 Jun 2024$357.69$362.93$328.02
5 Jul 2024$335.64$359.06$331.09
19 Jul 2024$391.30$359.70$336.57
2 Aug 2024$382.97$365.94$343.72
16 Aug 2024$386.87$370.04$349.48
30 Aug 2024$413.32$379.31$356.60
13 Sep 2024$427.53$390.18$362.10
27 Sep 2024$431.82$402.32$368.82
11 Oct 2024$422.17$406.26$373.32
25 Oct 2024$413.03$417.99$378.21
8 Nov 2024$475.98$426.59$384.20
22 Nov 2024$512.91$440.64$390.94
6 Dec 2024$500.64$455.66$397.56
20 Dec 2024$455.30$465.93$403.03
3 Jan 2025$447.28$467.68$405.96
17 Jan 2025$476.84$473.42$408.82
31 Jan 2025$508.64$475.42$413.30
14 Feb 2025$538.30$480.79$421.61
28 Feb 2025$524.53$485.85$428.56
14 Mar 2025$506.82$497.89$435.88
28 Mar 2025$513.96$512.59$444.34
11 Apr 2025$469.83$515.59$451.05
25 Apr 2025$488.92$507.00$457.18
9 May 2025$524.14$502.73$463.27
23 May 2025$472.79$502.69$469.17
6 Jun 2025$428.63$487.31$471.72
20 Jun 2025$397.23$471.19$472.19
3 Jul 2025$457.42$464.13$473.50
18 Jul 2025$420.73$452.61$474.00
1 Aug 2025$422.81$430.80$473.42
15 Aug 2025$480.22$432.80$475.06
29 Aug 2025$530.49$451.63$478.53
12 Sep 2025$544.99$472.31$481.70
26 Sep 2025$572.47$495.58$484.04
10 Oct 2025$497.78$521.52$487.32
24 Oct 2025$590.92$540.83$492.71
7 Nov 2025$576.43$549.14$496.92
21 Nov 2025$573.39$552.10$499.87
5 Dec 2025$578.64$557.24$502.36
19 Dec 2025$605.01$565.64$505.78
2 Jan 2026$591.56$575.98$509.51
16 Jan 2026$697.76$596.95$516.18
30 Jan 2026$492.02$610.40$523.27
13 Feb 2026$590.38$602.96$526.08
27 Feb 2026$577.26$602.61$529.13
13 Mar 2026$496.59$589.32$530.54
27 Mar 2026$466.14$558.42$533.11
10 Apr 2026$517.30$526.10$536.77
24 Apr 2026$539.59$525.13$541.03
8 May 2026$484.54$508.79$544.52
22 May 2026$509.17$495.42$547.25
5 Jun 2026$549.91$505.71$550.32
18 Jun 2026$601.51$525.04$553.49
2 Jul 2026$598.73$539.89$556.15
17 Jul 2026$566.22$550.59$556.42
31 Jul 2026$547.03$569.47$558.10
14 Aug 2026$605.05$581.21$559.24
28 Aug 2026$568.40$582.22$561.17
11 Sep 2026$529.64$572.19$560.91
25 Sep 2026$557.28$566.05$558.77
9 Oct 2026$532.43$564.09$556.92
23 Oct 2026$534.25$553.03$553.15
4 Nov 2026$678.73$553.81$549.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $678.73
  • 50-day avg $553.81
  • 200-day avg $549.79
Nov 2026: $678.73, 23.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$91.70$98.96–
18 Nov 2016$91.25$95.17–
9 Dec 2016$102.80$94.85–
30 Dec 2016$99.85$95.80–
20 Jan 2017$95.55$97.17–
10 Feb 2017$111.20$99.43–
3 Mar 2017$119.05$104.21–
24 Mar 2017$115.85$109.32–
13 Apr 2017$114.80$114.59–
5 May 2017$118.50$117.11$103.59
26 May 2017$110.95$116.55$104.85
16 Jun 2017$131.05$117.45$106.06
7 Jul 2017$130.10$121.19$108.03
28 Jul 2017$127.80$124.88$110.47
18 Aug 2017$123.70$130.29$113.33
8 Sep 2017$134.70$131.05$116.12
29 Sep 2017$147.55$134.00$119.31
20 Oct 2017$154.75$139.70$123.16
10 Nov 2017$145.35$146.85$127.34
1 Dec 2017$153.20$150.46$130.40
22 Dec 2017$148.70$149.83$132.60
12 Jan 2018$163.25$150.31$135.16
2 Feb 2018$151.35$153.33$138.22
23 Feb 2018$174.45$157.18$141.35
16 Mar 2018$178.25$164.37$145.65
6 Apr 2018$176.90$168.04$149.30
27 Apr 2018$171.60$172.63$152.55
18 May 2018$177.20$174.26$155.78
8 Jun 2018$216.85$181.24$160.59
29 Jun 2018$207.65$191.29$166.31
20 Jul 2018$220.10$203.69$171.50
10 Aug 2018$228.20$214.50$176.26
31 Aug 2018$245.40$221.32$182.71
21 Sep 2018$247.85$232.26$189.66
12 Oct 2018$210.76$239.28$196.62
2 Nov 2018$207.00$231.66$199.97
23 Nov 2018$166.63$213.23$201.55
14 Dec 2018$139.90$186.32$200.77
4 Jan 2019$134.01$164.34$198.04
25 Jan 2019$152.64$148.83$196.00
15 Feb 2019$140.12$142.70$194.09
8 Mar 2019$124.57$141.67$191.49
29 Mar 2019$117.53$136.05$185.11
18 Apr 2019$127.99$129.16$179.40
10 May 2019$121.42$123.97$172.44
31 May 2019$143.60$126.59$166.67
21 Jun 2019$158.36$136.30$160.29
12 Jul 2019$160.11$144.37$153.66
2 Aug 2019$176.16$156.31$148.22
23 Aug 2019$175.80$165.88$146.65
13 Sep 2019$200.28$174.80$147.31
4 Oct 2019$192.98$185.29$150.32
25 Oct 2019$206.21$190.87$154.97
15 Nov 2019$191.71$194.57$158.24
6 Dec 2019$202.61$195.32$162.16
27 Dec 2019$194.00$197.21$166.78
17 Jan 2020$213.11$198.17$172.63
7 Feb 2020$228.76$206.35$179.34
28 Feb 2020$201.72$212.65$186.35
20 Mar 2020$118.00$203.87$188.40
9 Apr 2020$140.95$181.58$187.00
1 May 2020$149.17$154.39$185.60
22 May 2020$186.73$140.96$184.82
12 Jun 2020$186.21$158.66$185.85
2 Jul 2020$187.21$176.27$185.78
24 Jul 2020$186.09$187.17$185.48
14 Aug 2020$205.68$193.78$185.91
4 Sep 2020$185.19$195.31$186.25
25 Sep 2020$174.20$192.37$184.65
16 Oct 2020$179.61$188.60$183.64
6 Nov 2020$195.00$182.25$181.72
27 Nov 2020$187.52$185.38$179.66
18 Dec 2020$188.00$186.64$177.10
8 Jan 2021$180.14$187.08$179.66
29 Jan 2021$188.66$186.07$183.45
19 Feb 2021$216.38$191.81$188.47
12 Mar 2021$223.93$202.87$192.49
1 Apr 2021$232.41$214.29$194.53
23 Apr 2021$215.87$222.03$197.24
14 May 2021$209.77$220.08$198.95
4 Jun 2021$227.57$218.17$199.64
25 Jun 2021$219.81$215.47$201.43
16 Jul 2021$209.99$216.58$204.42
6 Aug 2021$248.18$222.61$207.94
27 Aug 2021$263.93$232.71$213.21
17 Sep 2021$254.49$241.38$217.21
8 Oct 2021$233.63$248.41$221.66
29 Oct 2021$240.38$245.33$225.81
19 Nov 2021$291.53$252.77$232.31
10 Dec 2021$322.71$270.62$238.85
31 Dec 2021$317.65$290.38$244.88
21 Jan 2022$253.60$299.31$248.78
11 Feb 2022$283.34$293.06$253.08
4 Mar 2022$270.47$284.14$258.01
25 Mar 2022$247.00$274.49$261.90
14 Apr 2022$235.94$266.89$263.33
6 May 2022$242.47$253.84$265.15
27 May 2022$219.20$239.45$264.05
17 Jun 2022$187.75$225.92$260.69
8 Jul 2022$222.17$216.86$257.52
29 Jul 2022$257.79$215.41$256.98
19 Aug 2022$272.68$231.99$259.58
9 Sep 2022$227.29$244.14$256.30
30 Sep 2022$205.76$241.36$248.71
21 Oct 2022$213.58$228.08$241.74
11 Nov 2022$231.43$215.22$237.69
2 Dec 2022$240.00$216.32$233.22
23 Dec 2022$226.90$222.95$230.35
13 Jan 2023$261.94$227.44$228.17
3 Feb 2023$274.02$242.07$230.00
24 Feb 2023$281.01$256.34$232.99
17 Mar 2023$289.41$274.01$237.79
6 Apr 2023$277.32$287.15$244.33
28 Apr 2023$300.22$292.27$251.05
19 May 2023$275.52$295.31$255.22
9 Jun 2023$277.25$290.19$255.01
30 Jun 2023$295.00$285.95$258.42
21 Jul 2023$288.14$282.87$263.95
11 Aug 2023$293.43$285.27$269.69
1 Sep 2023$284.37$285.21$273.94
22 Sep 2023$263.44$281.71$277.52
13 Oct 2023$261.94$272.98$279.72
3 Nov 2023$270.56$265.57$280.91
24 Nov 2023$279.99$264.88$281.12
15 Dec 2023$332.15$276.12$282.44
5 Jan 2024$315.99$296.19$285.74
26 Jan 2024$328.51$314.49$287.45
16 Feb 2024$370.00$334.67$291.54
8 Mar 2024$364.74$345.95$296.72
28 Mar 2024$399.06$361.62$304.43
19 Apr 2024$358.20$372.99$311.15
10 May 2024$376.61$374.77$317.35
31 May 2024$357.20$371.83$322.43
21 Jun 2024$357.69$362.93$328.02
12 Jul 2024$372.41$357.69$333.29
2 Aug 2024$382.97$365.94$343.72
23 Aug 2024$409.16$374.52$352.92
13 Sep 2024$427.53$390.18$362.10
4 Oct 2024$422.28$405.49$371.45
25 Oct 2024$413.03$417.99$378.21
15 Nov 2024$465.23$433.31$387.59
6 Dec 2024$500.64$455.66$397.56
27 Dec 2024$443.29$466.77$404.55
17 Jan 2025$476.84$473.42$408.82
7 Feb 2025$528.60$479.72$417.60
28 Feb 2025$524.53$485.85$428.56
21 Mar 2025$512.89$504.80$439.93
11 Apr 2025$469.83$515.59$451.05
2 May 2025$512.41$503.31$460.25
23 May 2025$472.79$502.69$469.17
13 Jun 2025$396.53$477.12$472.28
3 Jul 2025$457.42$464.13$473.50
25 Jul 2025$417.47$441.72$473.69
15 Aug 2025$480.22$432.80$475.06
5 Sep 2025$545.84$461.80$479.92
26 Sep 2025$572.47$495.58$484.04
17 Oct 2025$554.52$529.87$489.28
7 Nov 2025$576.43$549.14$496.92
28 Nov 2025$595.65$555.18$501.18
19 Dec 2025$605.01$565.64$505.78
9 Jan 2026$667.70$580.34$512.06
30 Jan 2026$492.02$610.40$523.27
20 Feb 2026$595.80$603.75$527.71
13 Mar 2026$496.59$589.32$530.54
2 Apr 2026$479.84$541.29$534.47
24 Apr 2026$539.59$525.13$541.03
15 May 2026$455.76$498.90$545.98
5 Jun 2026$549.91$505.71$550.32
26 Jun 2026$618.30$533.58$554.93
17 Jul 2026$566.22$550.59$556.42
7 Aug 2026$592.23$575.45$558.91
28 Aug 2026$568.40$582.22$561.17
18 Sep 2026$531.04$567.94$559.50
9 Oct 2026$532.43$564.09$556.92
30 Oct 2026$619.00$549.07$550.22
4 Nov 2026$678.73$553.81$549.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Aug 2025 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to May 2025; Sideways from Jun 2025 to Aug 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Mar 2019; Falling from Apr 2019 to Jun 2019; Sideways from Jul 2019 to Dec 2019; Rising from Jan 2020 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Feb 2021 to Mar 2022; Sideways from Mar 2022 to Sep 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to May 2025; Sideways from Jun 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 300 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.4%
14 Oct 2016+0.2%
21 Oct 2016−6.8%
28 Oct 2016−5.6%
4 Nov 2016−2.6%
11 Nov 2016−3.7%
18 Nov 2016−9.7%
25 Nov 2016−10.4%
2 Dec 2016−13.2%
9 Dec 2016−4.6%
16 Dec 2016−3.0%
23 Dec 2016+3.2%
30 Dec 2016−2.5%
6 Jan 2017−6.7%
13 Jan 2017−6.5%
20 Jan 2017−3.1%
27 Jan 2017+0.3%
3 Feb 2017−2.5%
10 Feb 2017+9.2%
17 Feb 2017+17.9%
24 Feb 2017+14.1%
3 Mar 2017+18.7%
10 Mar 2017+8.1%
17 Mar 2017+10.3%
24 Mar 2017+10.0%
31 Mar 2017+11.1%
7 Apr 2017+16.2%
13 Apr 2017+15.0%
21 Apr 2017+18.5%
28 Apr 2017+15.9%
5 May 2017+17.3%
12 May 2017+1.7%
19 May 2017−3.8%
26 May 2017−5.9%
2 Jun 2017−4.4%
9 Jun 2017−1.2%
16 Jun 2017+9.9%
23 Jun 2017+9.9%
30 Jun 2017+8.8%
7 Jul 2017+8.7%
14 Jul 2017+8.7%
21 Jul 2017+6.4%
28 Jul 2017+3.9%
4 Aug 2017+12.0%
11 Aug 2017+6.6%
18 Aug 2017+8.9%
25 Aug 2017+14.6%
1 Sep 2017+13.6%
8 Sep 2017+13.3%
15 Sep 2017+2.5%
22 Sep 2017+3.2%
29 Sep 2017+9.9%
6 Oct 2017+11.3%
13 Oct 2017+12.2%
20 Oct 2017+14.8%
27 Oct 2017+17.1%
3 Nov 2017+6.8%
10 Nov 2017+8.9%
17 Nov 2017+12.6%
24 Nov 2017+10.2%
1 Dec 2017+7.4%
8 Dec 2017+1.0%
15 Dec 2017−1.6%
22 Dec 2017−0.7%
29 Dec 2017−2.8%
5 Jan 2018−3.9%
12 Jan 2018−1.8%
19 Jan 2018−3.0%
26 Jan 2018−8.4%
2 Feb 2018−6.9%
9 Feb 2018+8.3%
16 Feb 2018+9.0%
23 Feb 2018+10.8%
2 Mar 2018+4.6%
9 Mar 2018+15.2%
16 Mar 2018+19.9%
23 Mar 2018+17.5%
29 Mar 2018+15.3%
6 Apr 2018+17.8%
13 Apr 2018+11.1%
20 Apr 2018+6.5%
27 Apr 2018+14.5%
4 May 2018+18.6%
11 May 2018+7.0%
18 May 2018+5.5%
25 May 2018+6.0%
1 Jun 2018+32.8%
8 Jun 2018+23.5%
15 Jun 2018+17.8%
22 Jun 2018+16.1%
29 Jun 2018+16.4%
6 Jul 2018+15.2%
13 Jul 2018+20.2%
20 Jul 2018+27.0%
27 Jul 2018+16.1%
3 Aug 2018+16.0%
10 Aug 2018+24.9%
17 Aug 2018+28.1%
24 Aug 2018+26.8%
31 Aug 2018+6.0%
7 Sep 2018+9.3%
14 Sep 2018+16.3%
21 Sep 2018+13.1%
28 Sep 2018+14.7%
5 Oct 2018+5.3%
12 Oct 2018−2.2%
19 Oct 2018−7.1%
26 Oct 2018+2.3%
2 Nov 2018+1.0%
9 Nov 2018−25.7%
16 Nov 2018−21.7%
23 Nov 2018−22.9%
30 Nov 2018−27.9%
7 Dec 2018−30.2%
14 Dec 2018−35.1%
21 Dec 2018−31.0%
28 Dec 2018−33.3%
4 Jan 2019−30.8%
11 Jan 2019−25.9%
18 Jan 2019−22.5%
25 Jan 2019−24.5%
1 Feb 2019−21.1%
8 Feb 2019−12.9%
15 Feb 2019−21.4%
22 Feb 2019−19.9%
1 Mar 2019−18.0%
8 Mar 2019−21.2%
15 Mar 2019−24.1%
22 Mar 2019−26.3%
29 Mar 2019−24.6%
5 Apr 2019−18.3%
12 Apr 2019−23.5%
18 Apr 2019−23.1%
26 Apr 2019−30.0%
3 May 2019−31.4%
10 May 2019−19.5%
17 May 2019−16.2%
24 May 2019+7.6%
31 May 2019+6.1%
7 Jun 2019+17.6%
14 Jun 2019+30.0%
21 Jun 2019+33.3%
28 Jun 2019+30.3%
5 Jul 2019+17.6%
12 Jul 2019+22.6%
19 Jul 2019+21.3%
26 Jul 2019+29.9%
2 Aug 2019+40.9%
9 Aug 2019+48.7%
16 Aug 2019+51.2%
23 Aug 2019+11.7%
30 Aug 2019+21.5%
6 Sep 2019+19.1%
13 Sep 2019+24.4%
20 Sep 2019+19.6%
27 Sep 2019+15.6%
4 Oct 2019+25.3%
11 Oct 2019+20.8%
18 Oct 2019+25.1%
25 Oct 2019+26.7%
1 Nov 2019+7.9%
8 Nov 2019−0.9%
15 Nov 2019−4.5%
22 Nov 2019+0.0%
29 Nov 2019+1.5%
6 Dec 2019+2.6%
13 Dec 2019−5.1%
20 Dec 2019−5.4%
27 Dec 2019−3.5%
3 Jan 2020−6.3%
10 Jan 2020−4.0%
17 Jan 2020−4.2%
24 Jan 2020+0.0%
31 Jan 2020+7.9%
7 Feb 2020+12.2%
14 Feb 2020+11.6%
21 Feb 2020+11.6%
28 Feb 2020+6.6%
6 Mar 2020+11.0%
13 Mar 2020−12.0%
20 Mar 2020−11.1%
27 Mar 2020−2.0%
3 Apr 2020−22.7%
9 Apr 2020−15.8%
17 Apr 2020−25.9%
24 Apr 2020−25.1%
1 May 2020−21.3%
8 May 2020−17.5%
15 May 2020−18.8%
22 May 2020−6.7%
29 May 2020−8.4%
5 Jun 2020−10.0%
12 Jun 2020+14.4%
19 Jun 2020+21.7%
26 Jun 2020−1.0%
2 Jul 2020+47.2%
10 Jul 2020+17.4%
17 Jul 2020+34.6%
24 Jul 2020+22.3%
31 Jul 2020+18.8%
7 Aug 2020+12.4%
14 Aug 2020+17.9%
21 Aug 2020−6.0%
28 Aug 2020−13.2%
4 Sep 2020−18.3%
11 Sep 2020−14.4%
18 Sep 2020−15.0%
25 Sep 2020−9.6%
2 Oct 2020−8.4%
9 Oct 2020−8.9%
16 Oct 2020−13.0%
23 Oct 2020−11.7%
30 Oct 2020−14.1%
6 Nov 2020−9.4%
13 Nov 2020−11.1%
20 Nov 2020−8.5%
27 Nov 2020−7.1%
4 Dec 2020−8.8%
11 Dec 2020−9.3%
18 Dec 2020−1.3%
24 Dec 2020−8.1%
31 Dec 2020−16.9%
8 Jan 2021−13.1%
15 Jan 2021−3.3%
22 Jan 2021−1.6%
29 Jan 2021−3.7%
5 Feb 2021−4.9%
12 Feb 2021+5.4%
19 Feb 2021+0.9%
26 Feb 2021+7.9%
5 Mar 2021+17.0%
12 Mar 2021+18.0%
19 Mar 2021+17.2%
26 Mar 2021+19.9%
1 Apr 2021+25.3%
9 Apr 2021+16.8%
16 Apr 2021+7.9%
23 Apr 2021+1.8%
30 Apr 2021−1.8%
7 May 2021−4.3%
14 May 2021−12.9%
21 May 2021−10.1%
28 May 2021−5.5%
4 Jun 2021−7.5%
11 Jun 2021−10.1%
18 Jun 2021−12.3%
25 Jun 2021−12.5%
2 Jul 2021−10.6%
9 Jul 2021−9.5%
16 Jul 2021−9.6%
23 Jul 2021−4.6%
30 Jul 2021+7.1%
6 Aug 2021+10.2%
13 Aug 2021+14.3%
20 Aug 2021+13.1%
27 Aug 2021+12.1%
3 Sep 2021+3.7%
10 Sep 2021+8.9%
17 Sep 2021+10.7%
24 Sep 2021+7.3%
1 Oct 2021+6.6%
8 Oct 2021+7.5%
15 Oct 2021+5.8%
22 Oct 2021+7.6%
29 Oct 2021−2.4%
5 Nov 2021+1.7%
12 Nov 2021+11.1%
19 Nov 2021+10.9%
26 Nov 2021+10.8%
3 Dec 2021+22.3%
10 Dec 2021+23.9%
17 Dec 2021+12.2%
23 Dec 2021+17.7%
31 Dec 2021+21.7%
7 Jan 2022+14.7%
14 Jan 2022+19.6%
21 Jan 2022+8.6%
28 Jan 2022+12.7%
4 Feb 2022+13.1%
11 Feb 2022+1.8%
18 Feb 2022+6.9%
25 Feb 2022−2.4%
4 Mar 2022−7.8%
11 Mar 2022−6.5%
18 Mar 2022−0.3%
25 Mar 2022−14.6%
1 Apr 2022−18.6%
8 Apr 2022−14.8%
14 Apr 2022−11.0%
22 Apr 2022−4.9%
29 Apr 2022−3.0%
6 May 2022−8.3%
13 May 2022−8.5%
20 May 2022−12.0%
27 May 2022−15.7%
3 Jun 2022−15.1%
10 Jun 2022−16.0%
17 Jun 2022−16.5%
24 Jun 2022−5.7%
1 Jul 2022−1.4%
8 Jul 2022+9.8%
15 Jul 2022+6.1%
22 Jul 2022+9.2%
29 Jul 2022+9.1%
5 Aug 2022+12.6%
12 Aug 2022+15.3%
19 Aug 2022+12.6%
26 Aug 2022+15.5%
2 Sep 2022+7.8%
9 Sep 2022+6.5%
16 Sep 2022+6.6%
23 Sep 2022+10.4%
30 Sep 2022+8.3%
7 Oct 2022+2.4%
14 Oct 2022−0.1%
21 Oct 2022−5.3%
28 Oct 2022−3.9%
4 Nov 2022−17.5%
11 Nov 2022−12.1%
18 Nov 2022−18.4%
25 Nov 2022−10.6%
2 Dec 2022+3.8%
9 Dec 2022+8.5%
16 Dec 2022+9.2%
23 Dec 2022+4.9%
30 Dec 2022+2.9%
6 Jan 2023+3.4%
13 Jan 2023+15.9%
20 Jan 2023+15.1%
27 Jan 2023+11.7%
3 Feb 2023+26.4%
10 Feb 2023+20.5%
17 Feb 2023+35.7%
24 Feb 2023+29.3%
3 Mar 2023+23.0%
10 Mar 2023+20.9%
17 Mar 2023+25.0%
24 Mar 2023+25.8%
31 Mar 2023+33.4%
6 Apr 2023+12.6%
14 Apr 2023+6.5%
21 Apr 2023+15.2%
28 Apr 2023+8.4%
5 May 2023+9.9%
12 May 2023+3.4%
19 May 2023−6.1%
26 May 2023−9.5%
2 Jun 2023−13.6%
9 Jun 2023−14.0%
16 Jun 2023−18.0%
23 Jun 2023−15.1%
30 Jun 2023−15.4%
7 Jul 2023−11.4%
14 Jul 2023−5.3%
21 Jul 2023−16.2%
28 Jul 2023−13.4%
4 Aug 2023−12.0%
11 Aug 2023−9.3%
18 Aug 2023−5.8%
25 Aug 2023−7.7%
1 Sep 2023−0.5%
8 Sep 2023−5.4%
15 Sep 2023−0.1%
22 Sep 2023−4.1%
29 Sep 2023−6.4%
6 Oct 2023−1.0%
13 Oct 2023−8.4%
20 Oct 2023−4.3%
27 Oct 2023−2.9%
3 Nov 2023−4.0%
10 Nov 2023−10.7%
17 Nov 2023+1.0%
24 Nov 2023+2.9%
1 Dec 2023+0.8%
8 Dec 2023+9.3%
15 Dec 2023+14.4%
22 Dec 2023+22.0%
29 Dec 2023+19.3%
5 Jan 2024+13.7%
12 Jan 2024+10.2%
19 Jan 2024+14.2%
26 Jan 2024+11.8%
2 Feb 2024+13.1%
9 Feb 2024+26.0%
16 Feb 2024+20.0%
23 Feb 2024+19.1%
1 Mar 2024+18.3%
8 Mar 2024+7.7%
15 Mar 2024+4.9%
22 Mar 2024+3.1%
28 Mar 2024+5.1%
5 Apr 2024+9.6%
12 Apr 2024+11.9%
19 Apr 2024+6.1%
26 Apr 2024+9.1%
3 May 2024+6.6%
10 May 2024+0.2%
17 May 2024−4.9%
24 May 2024−9.2%
31 May 2024−8.6%
7 Jun 2024−10.0%
14 Jun 2024−11.6%
21 Jun 2024−13.6%
28 Jun 2024−17.3%
5 Jul 2024−18.8%
12 Jul 2024−10.6%
19 Jul 2024−1.6%
26 Jul 2024+5.0%
2 Aug 2024−2.7%
9 Aug 2024−4.6%
16 Aug 2024−1.3%
23 Aug 2024+11.4%
30 Aug 2024+8.8%
6 Sep 2024+15.8%
13 Sep 2024+16.0%
20 Sep 2024+17.5%
27 Sep 2024+19.7%
4 Oct 2024+22.5%
11 Oct 2024+9.9%
18 Oct 2024+8.1%
25 Oct 2024−7.5%
1 Nov 2024+9.5%
8 Nov 2024+17.1%
15 Nov 2024+14.6%
22 Nov 2024+19.4%
29 Nov 2024+17.6%
6 Dec 2024+11.9%
13 Dec 2024+5.9%
20 Dec 2024+0.5%
27 Dec 2024−1.5%
3 Jan 2025+2.6%
10 Jan 2025+2.0%
17 Jan 2025+4.2%
24 Jan 2025+9.1%
31 Jan 2025+8.5%
7 Feb 2025+10.6%
14 Feb 2025+11.6%
21 Feb 2025+0.8%
28 Feb 2025+3.3%
7 Mar 2025+9.2%
14 Mar 2025+11.4%
21 Mar 2025+17.2%
28 Mar 2025+22.6%
4 Apr 2025+24.0%
11 Apr 2025+17.0%
17 Apr 2025+12.1%
25 Apr 2025+13.1%
2 May 2025+6.6%
9 May 2025+5.2%
16 May 2025+0.6%
23 May 2025−5.7%
30 May 2025−16.5%
6 Jun 2025−21.7%
13 Jun 2025−27.8%
20 Jun 2025−27.9%
27 Jun 2025−26.9%
3 Jul 2025−30.2%
11 Jul 2025−21.1%
18 Jul 2025−31.2%
25 Jul 2025−30.3%
1 Aug 2025−27.2%
8 Aug 2025−26.2%
15 Aug 2025−17.3%
22 Aug 2025−1.5%
29 Aug 2025+12.9%
5 Sep 2025+19.3%
12 Sep 2025+27.3%
19 Sep 2025+28.4%
26 Sep 2025+25.4%
3 Oct 2025+17.7%
10 Oct 2025+5.9%
17 Oct 2025+25.9%
24 Oct 2025+35.2%
31 Oct 2025+15.6%
7 Nov 2025+21.6%
14 Nov 2025+11.8%
21 Nov 2025+8.2%
28 Nov 2025+6.3%
5 Dec 2025+0.1%
12 Dec 2025+5.8%
19 Dec 2025+6.2%
26 Dec 2025+0.6%
2 Jan 2026+1.6%
9 Jan 2026+27.8%
16 Jan 2026+21.7%
23 Jan 2026+11.2%
30 Jan 2026−8.6%
6 Feb 2026−9.5%
13 Feb 2026+4.3%
20 Feb 2026−0.7%
27 Feb 2026−3.5%
6 Mar 2026−5.3%
13 Mar 2026−14.0%
20 Mar 2026−19.2%
27 Mar 2026−14.2%
2 Apr 2026−14.9%
10 Apr 2026−20.4%
17 Apr 2026−25.4%
24 Apr 2026−22.7%
1 May 2026−0.4%
8 May 2026−16.9%
15 May 2026−31.2%
22 May 2026−22.7%
29 May 2026−17.3%
5 Jun 2026−7.2%
12 Jun 2026+7.4%
18 Jun 2026+15.6%
26 Jun 2026+17.7%
2 Jul 2026+11.2%
10 Jul 2026−1.5%
17 Jul 2026+0.4%
24 Jul 2026+2.1%
31 Jul 2026+3.5%
7 Aug 2026+17.4%
14 Aug 2026+27.7%
21 Aug 2026+11.7%
28 Aug 2026+4.2%
4 Sep 2026−1.5%
11 Sep 2026−13.7%
18 Sep 2026−13.7%
25 Sep 2026−15.7%
2 Oct 2026−5.6%
9 Oct 2026−9.3%
16 Oct 2026−10.5%
23 Oct 2026−9.1%
30 Oct 2026+12.0%
4 Nov 2026+15.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +601% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Cavco Industries pay?

Cavco Industries, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Cavco Industries on?

Cavco Industries is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Cavco Industries profitable?

Cavco Industries, Inc. earned $42.3 M of net profit in the Jun 2026 quarter, −18.1% on the same quarter a year earlier. Full-year FY26 profit was $191 M. Over 4 years profit has grown −0.9% a year on average. That is 6.9% of the quarter's revenue. The same quarter a year earlier earned $51.6 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $191 M (+11.4% on the year before).

FY26 profit $191 M (+11.4% on the year before), −0.9% a year over 4 years

  • Net profit $191 M
FY26 profit $191 M (+11.4% on the year before), −0.9% a year over 4 years
QuarterNet profit
FY22$198 M
FY23$241 M
FY24$158 M
FY25$171 M
FY26$191 M

Growth on a year earlier

  • Growth on a year earlier 11.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2321.7%
FY24−34.4%
FY258.4%
FY2611.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $42.3 M (−18.1% on a year earlier)

  • Net profit (quarterly) $42.3 M
Jun 2026: $42.3 M (−18.1% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$41.5 M
Dec 2023$36.0 M
Mar 2024$33.9 M
Jun 2024$34.4 M
Sep 2024$43.8 M
Dec 2024$56.5 M
Mar 2025$36.3 M
Jun 2025$51.6 M
Sep 2025$52.4 M
Dec 2025$44.1 M
Mar 2026$42.5 M
Jun 2026$42.3 M

Growth on a year earlier

  • Growth on a year earlier −18.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−44%
Dec 2023−39.5%
Mar 2024−28.3%
Jun 2024−25.7%
Sep 20245.5%
Dec 202456.9%
Mar 20257.1%
Jun 202550%
Sep 202519.6%
Dec 2025−22%
Mar 202616.9%
Jun 2026−18.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.5% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −0.9% and revenue +9.7%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Cavco Industries make, and is it growing?

Cavco Industries, Inc. reported $610 M of revenue in the Jun 2026 quarter, +9.5% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 8.4% a year on average. The last full year, FY26, came in at $2.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.3 B.

FY26 revenue was $2.2 B, +11.4% on the year before.

FY26 revenue $2.2 B (+11.4% on the year before), 8.4% a year over 4 years

  • Revenue $2.2 B
FY26 revenue $2.2 B (+11.4% on the year before), 8.4% a year over 4 years
QuarterRevenue
FY22$1.6 B
FY23$2.1 B
FY24$1.8 B
FY25$2.0 B
FY26$2.2 B

Growth on a year earlier

  • Growth on a year earlier 11.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2331.7%
FY24−16.2%
FY2512.3%
FY2611.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $610 M (+9.5% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $610 M
Jun 2026: $610 M (+9.5% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$452 M
Dec 2023$447 M
Mar 2024$420 M
Jun 2024$478 M
Sep 2024$507 M
Dec 2024$522 M
Mar 2025$508 M
Jun 2025$557 M
Sep 2025$557 M
Dec 2025$581 M
Mar 2026$550 M
Jun 2026$610 M

Growth on a year earlier

  • Growth on a year earlier 9.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−21.7%
Dec 2023−10.8%
Mar 2024−11.8%
Jun 20240.4%
Sep 202412.3%
Dec 202416.8%
Mar 202521%
Jun 202516.6%
Sep 20259.7%
Dec 202511.3%
Mar 20268.2%
Jun 20269.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.7% on average, against 8.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.7%, against +13.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −3.8%, against +11.4% a year (rolling over).

How much of every $100 of sales does Cavco Industries keep?

Cavco Industries, Inc.'s operating margin was 9.8% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 9.9% and 13.9%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.0 percentage points on the year while gross margin changed −1.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 10.2%, within a range of 9.9% to 13.9% over 5 years

  • Operating margin 10.2%
FY26: 10.2%, within a range of 9.9% to 13.9% over 5 years
QuarterOperating margin
FY2212.4%
FY2313.9%
FY2410%
FY259.9%
FY2610.2%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+1.5 pts
FY24−3.9 pts
FY25−0.1 pts
FY26+0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 9.8% (−1.0 points on a year earlier)

  • Operating margin 9.8%
Jun 2026: operating margin 9.8% (−1.0 points on a year earlier)
QuarterOperating margin
Sep 202310%
Dec 20238.7%
Mar 20249.3%
Jun 20248.1%
Sep 20249.7%
Dec 202412.2%
Mar 20259.6%
Jun 202510.8%
Sep 202511.2%
Dec 20259.9%
Mar 20268.6%
Jun 20269.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−5.7 pts
Dec 2023−5.9 pts
Mar 2024−2.5 pts
Jun 2024−3.7 pts
Sep 2024−0.3 pts
Dec 2024+3.5 pts
Mar 2025+0.3 pts
Jun 2025+2.7 pts
Sep 2025+1.5 pts
Dec 2025−2.3 pts
Mar 2026−1.0 pts
Jun 2026−1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Cavco Industries' profit turning into cash?

Over the last 3 years, 129% of Cavco Industries, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $267 M of operating cash against $191 M of profit. After $35.4 M of spending on assets, $232 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $267 M against profit $191 M; 129% of 3 years' profit came in as cash

  • Operating cash $267 M
  • Net profit $191 M
  • Free cash $232 M
FY26: operating cash $267 M against profit $191 M; 129% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$144 M$198 M$126 M
FY23$256 M$241 M$212 M
FY24$225 M$158 M$207 M
FY25$178 M$171 M$157 M
FY26$267 M$191 M$232 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $74.5 M = 176% of the quarter's profit

  • Operating cash (quarterly) $74.5 M
Jun 2026: operating cash $74.5 M = 176% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$77.9 M
Dec 2023$45.9 M
Mar 2024$18.6 M
Jun 2024$47.4 M
Sep 2024$54.7 M
Dec 2024$37.8 M
Mar 2025$38.6 M
Jun 2025$55.5 M
Sep 2025$78.5 M
Dec 2025$66.1 M
Mar 2026$67.4 M
Jun 2026$74.5 M

Operating cash as % of profit

  • Operating cash as % of profit 176%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023188%
Dec 2023128%
Mar 202455%
Jun 2024138%
Sep 2024125%
Dec 202467%
Mar 2025106%
Jun 2025108%
Sep 2025150%
Dec 2025150%
Mar 2026159%
Jun 2026176%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Cavco Industries' cash go?

Cavco Industries, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $74.3 M on assets over the last 3 years. Averaged over those years that is 1.1% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $74.3 M over the last 3 years.

FY26: capex $35.4 M, up from the year before

  • Capex $35.4 M
FY26: capex $35.4 M, up from the year before
QuarterCapex
FY22$18.7 M
FY23$44.1 M
FY24$17.4 M
FY25$21.4 M
FY26$35.4 M
Capital spending each year, $ M.

Jun 2026: capex $25.5 M in the quarter

  • Capex (quarterly) $25.5 M
Jun 2026: capex $25.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$4.3 M
Dec 2023$4.8 M
Mar 2024$4.2 M
Jun 2024$5.0 M
Sep 2024$4.9 M
Dec 2024$5.4 M
Mar 2025$6.1 M
Jun 2025$9.1 M
Sep 2025$9.7 M
Dec 2025$8.5 M
Mar 2026$8.0 M
Jun 2026$25.5 M

Free cash

  • Free cash $49.0 M
Free cash
QuarterFree cash
Sep 2023$73.6 M
Dec 2023$41.1 M
Mar 2024$14.4 M
Jun 2024$42.4 M
Sep 2024$49.8 M
Dec 2024$32.3 M
Mar 2025$32.5 M
Jun 2025$46.4 M
Sep 2025$68.7 M
Dec 2025$57.6 M
Mar 2026$59.3 M
Jun 2026$49.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Cavco Industries' P/E ratio, and how does it compare with its own history?

Cavco Industries, Inc.'s P/E is 28.8×, about the highest it has ever been. Its usual P/E (the middle reading) is 20.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 28.8× against a usual 20.0×: about the highest it has ever been

  • P/E 29.0×
  • Median 20.0×
P/E 28.8× against a usual 20.0×: about the highest it has ever been
WeekP/EMedian
8 Apr 202210.8×20.0×
14 Apr 202211.1×20.0×
22 Apr 202211.0×20.0×
29 Apr 202211.1×20.0×
6 May 202211.4×20.0×
13 May 202211.0×20.0×
20 May 202210.6×20.0×
27 May 202210.3×20.0×
3 Jun 202210.1×20.0×
10 Jun 20229.60×20.0×
17 Jun 20228.79×20.0×
24 Jun 20229.31×20.0×
1 Jul 20229.45×20.0×
8 Jul 20228.86×20.0×
15 Jul 20228.85×20.0×
22 Jul 20229.53×20.0×
29 Jul 202210.3×20.0×
5 Aug 202210.9×20.0×
12 Aug 202211.4×20.0×
19 Aug 202210.9×20.0×
26 Aug 20229.89×20.0×
2 Sep 20228.91×20.0×
9 Sep 20229.07×20.0×
16 Sep 20228.39×20.0×
23 Sep 20228.31×20.0×
30 Sep 20228.21×20.0×
7 Oct 20227.27×20.0×
14 Oct 20227.03×20.0×
21 Oct 20227.30×20.0×
28 Oct 20227.98×20.0×
4 Nov 20226.89×20.0×
11 Nov 20227.91×20.0×
18 Nov 20227.03×20.0×
25 Nov 20227.52×20.0×
2 Dec 20228.20×20.0×
9 Dec 20228.17×20.0×
16 Dec 20227.81×20.0×
23 Dec 20227.76×20.0×
30 Dec 20227.73×20.0×
6 Jan 20238.59×20.0×
13 Jan 20239.58×20.0×
20 Jan 20239.44×20.0×
27 Jan 20239.90×20.0×
3 Feb 202310.0×20.0×
10 Feb 202310.4×20.0×
17 Feb 202310.4×20.0×
24 Feb 202310.3×20.0×
3 Mar 202310.7×20.0×
10 Mar 202310.4×20.0×
17 Mar 202310.6×20.0×
24 Mar 202310.7×20.0×
31 Mar 202311.6×20.0×
6 Apr 202310.3×20.0×
14 Apr 202310.7×20.0×
21 Apr 202311.4×20.0×
28 Apr 202311.2×20.0×
5 May 202311.2×20.0×
12 May 202311.0×20.0×
19 May 202310.2×20.0×
26 May 202310.1×20.0×
2 Jun 202310.1×20.0×
9 Jun 202310.3×20.0×
16 Jun 202310.2×20.0×
23 Jun 202310.3×20.0×
30 Jun 202311.0×20.0×
7 Jul 202310.4×20.0×
14 Jul 202311.7×20.0×
21 Jul 202311.3×20.0×
28 Jul 202311.3×20.0×
4 Aug 202311.3×20.0×
11 Aug 202311.5×20.0×
18 Aug 202310.6×20.0×
25 Aug 202310.3×20.0×
1 Sep 202311.1×20.0×
8 Sep 202310.7×20.0×
15 Sep 202310.8×20.0×
22 Sep 202310.3×20.0×
29 Sep 202310.4×20.0×
6 Oct 202311.7×20.0×
13 Oct 202311.9×20.0×
20 Oct 202311.6×20.0×
27 Oct 202311.4×20.0×
3 Nov 202312.3×20.0×
10 Nov 202311.7×20.0×
17 Nov 202312.8×20.0×
24 Nov 202312.7×20.0×
1 Dec 202313.2×20.0×
8 Dec 202313.9×20.0×
15 Dec 202315.0×20.0×
22 Dec 202315.8×20.0×
29 Dec 202315.7×20.0×
5 Jan 202416.0×20.0×
12 Jan 202416.0×20.0×
19 Jan 202416.7×20.0×
26 Jan 202416.7×20.0×
2 Feb 202417.4×20.0×
9 Feb 202418.4×20.0×
16 Feb 202418.8×20.0×
23 Feb 202418.6×20.0×
1 Mar 202419.2×20.0×
8 Mar 202418.5×20.0×
15 Mar 202419.1×20.0×
22 Mar 202420.0×20.0×
28 Mar 202420.3×20.0×
5 Apr 202420.7×20.0×
12 Apr 202420.5×20.0×
19 Apr 202419.5×20.0×
26 Apr 202420.3×20.0×
3 May 202420.6×20.0×
10 May 202420.5×20.0×
17 May 202420.4×20.0×
24 May 202419.0×20.0×
31 May 202419.5×20.0×
7 Jun 202418.8×20.0×
14 Jun 202419.5×20.0×
21 Jun 202419.5×20.0×
28 Jun 202418.9×20.0×
5 Jul 202419.6×20.0×
12 Jul 202421.7×20.0×
19 Jul 202422.8×20.0×
26 Jul 202424.3×20.0×
2 Aug 202422.3×20.0×
9 Aug 202421.4×20.0×
16 Aug 202422.5×20.0×
23 Aug 202423.8×20.0×
30 Aug 202424.1×20.0×
6 Sep 202423.4×20.0×
13 Sep 202424.9×20.0×
20 Sep 202425.4×20.0×
27 Sep 202425.2×20.0×
4 Oct 202423.9×20.0×
11 Oct 202423.9×20.0×
18 Oct 202425.4×20.0×
25 Oct 202423.4×20.0×
1 Nov 202425.3×20.0×
8 Nov 202426.9×20.0×
15 Nov 202426.3×20.0×
22 Nov 202429.0×20.0×
29 Nov 202429.0×20.0×
6 Dec 202428.3×20.0×
13 Dec 202427.4×20.0×
20 Dec 202425.7×20.0×
27 Dec 202425.1×20.0×
3 Jan 202522.0×20.0×
10 Jan 202521.2×20.0×
17 Jan 202523.5×20.0×
24 Jan 202523.2×20.0×
31 Jan 202525.0×20.0×
7 Feb 202526.0×20.0×
14 Feb 202526.5×20.0×
21 Feb 202525.6×20.0×
28 Feb 202525.8×20.0×
7 Mar 202525.6×20.0×
14 Mar 202524.9×20.0×
21 Mar 202525.3×20.0×
28 Mar 202525.3×20.0×
4 Apr 202523.6×20.0×
11 Apr 202522.6×20.0×
17 Apr 202523.0×20.0×
25 Apr 202523.6×20.0×
2 May 202524.7×20.0×
9 May 202525.2×20.0×
16 May 202525.4×20.0×
23 May 202522.8×20.0×
30 May 202520.9×20.0×
6 Jun 202520.6×20.0×
13 Jun 202519.1×20.0×
20 Jun 202519.1×20.0×
27 Jun 202520.7×20.0×
3 Jul 202519.8×20.0×
11 Jul 202519.5×20.0×
18 Jul 202518.2×20.0×
25 Jul 202518.1×20.0×
1 Aug 202518.3×20.0×
8 Aug 202519.7×20.0×
15 Aug 202520.8×20.0×
22 Aug 202522.5×20.0×
29 Aug 202523.0×20.0×
5 Sep 202523.7×20.0×
12 Sep 202523.6×20.0×
19 Sep 202524.1×20.0×
26 Sep 202524.8×20.0×
3 Oct 202523.4×20.0×
10 Oct 202520.4×20.0×
17 Oct 202522.8×20.0×
24 Oct 202524.3×20.0×
31 Oct 202521.8×20.0×
7 Nov 202523.7×20.0×
14 Nov 202522.9×20.0×
21 Nov 202523.6×20.0×
28 Nov 202524.5×20.0×
5 Dec 202523.8×20.0×
12 Dec 202524.5×20.0×
19 Dec 202524.9×20.0×
26 Dec 202524.7×20.0×
2 Jan 202625.7×20.0×
9 Jan 202629.0×20.0×
16 Jan 202629.0×20.0×
23 Jan 202629.0×20.0×
30 Jan 202621.4×20.0×
6 Feb 202623.4×20.0×
13 Feb 202625.6×20.0×
20 Feb 202625.9×20.0×
27 Feb 202625.1×20.0×
6 Mar 202623.3×20.0×
13 Mar 202621.6×20.0×
20 Mar 202620.0×20.0×
27 Mar 202620.3×20.0×
2 Apr 202620.0×20.0×
10 Apr 202621.6×20.0×
17 Apr 202622.5×20.0×
24 Apr 202622.5×20.0×
1 May 202621.3×20.0×
8 May 202620.2×20.0×
15 May 202619.0×20.0×
22 May 202621.2×20.0×
29 May 202622.4×20.0×
5 Jun 202622.9×20.0×
12 Jun 202624.7×20.0×
18 Jun 202625.1×20.0×
26 Jun 202625.8×20.0×
2 Jul 202626.1×20.0×
10 Jul 202624.7×20.0×
17 Jul 202624.6×20.0×
24 Jul 202624.8×20.0×
31 Jul 202623.8×20.0×
7 Aug 202625.8×20.0×
14 Aug 202626.3×20.0×
21 Aug 202625.4×20.0×
28 Aug 202624.7×20.0×
4 Sep 202624.6×20.0×
11 Sep 202623.1×20.0×
18 Sep 202623.1×20.0×
25 Sep 202624.3×20.0×
2 Oct 202625.5×20.0×
9 Oct 202623.2×20.0×
16 Oct 202622.7×20.0×
23 Oct 202623.3×20.0×
30 Oct 202626.9×20.0×
4 Nov 202629.0×20.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $22.98
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$21.35
1 Jul 2022$21.35
8 Jul 2022$21.35
15 Jul 2022$21.35
22 Jul 2022$21.35
29 Jul 2022$21.35
5 Aug 2022$21.35
12 Aug 2022$21.35
19 Aug 2022$21.35
26 Aug 2022$21.35
2 Sep 2022$21.35
9 Sep 2022$21.35
16 Sep 2022$21.35
23 Sep 2022$21.35
30 Sep 2022$25.06
7 Oct 2022$25.06
14 Oct 2022$25.06
21 Oct 2022$25.06
28 Oct 2022$25.06
4 Nov 2022$25.06
11 Nov 2022$25.06
18 Nov 2022$25.06
25 Nov 2022$25.06
2 Dec 2022$25.06
9 Dec 2022$25.06
16 Dec 2022$25.06
23 Dec 2022$25.06
30 Dec 2022$29.25
6 Jan 2023$29.25
13 Jan 2023$29.25
20 Jan 2023$29.25
27 Jan 2023$29.25
3 Feb 2023$29.25
10 Feb 2023$29.25
17 Feb 2023$29.25
24 Feb 2023$29.25
3 Mar 2023$29.25
10 Mar 2023$29.25
17 Mar 2023$29.25
24 Mar 2023$29.25
31 Mar 2023$27.34
6 Apr 2023$27.34
14 Apr 2023$27.34
21 Apr 2023$27.34
28 Apr 2023$27.34
5 May 2023$27.34
12 May 2023$27.34
19 May 2023$27.34
26 May 2023$27.34
2 Jun 2023$27.34
9 Jun 2023$27.34
16 Jun 2023$27.34
23 Jun 2023$27.34
30 Jun 2023$26.92
7 Jul 2023$26.92
14 Jul 2023$26.92
21 Jul 2023$26.92
28 Jul 2023$26.92
4 Aug 2023$26.92
11 Aug 2023$26.92
18 Aug 2023$26.92
25 Aug 2023$26.92
1 Sep 2023$26.92
8 Sep 2023$26.92
15 Sep 2023$26.92
22 Sep 2023$26.92
29 Sep 2023$25.58
6 Oct 2023$25.58
13 Oct 2023$25.58
20 Oct 2023$25.58
27 Oct 2023$25.58
3 Nov 2023$25.58
10 Nov 2023$25.58
17 Nov 2023$25.58
24 Nov 2023$25.58
1 Dec 2023$25.58
8 Dec 2023$25.58
15 Dec 2023$25.58
22 Dec 2023$25.58
29 Dec 2023$22.09
5 Jan 2024$22.09
12 Jan 2024$22.09
19 Jan 2024$22.09
26 Jan 2024$22.09
2 Feb 2024$22.09
9 Feb 2024$22.09
16 Feb 2024$22.09
23 Feb 2024$22.09
1 Mar 2024$22.09
8 Mar 2024$22.09
15 Mar 2024$22.09
22 Mar 2024$22.09
28 Mar 2024$19.70
5 Apr 2024$19.70
12 Apr 2024$19.70
19 Apr 2024$19.70
26 Apr 2024$19.70
3 May 2024$19.70
10 May 2024$19.70
17 May 2024$19.70
24 May 2024$19.70
31 May 2024$19.70
7 Jun 2024$19.70
14 Jun 2024$19.70
21 Jun 2024$19.70
28 Jun 2024$18.35
5 Jul 2024$18.35
12 Jul 2024$18.35
19 Jul 2024$18.35
26 Jul 2024$18.35
2 Aug 2024$18.35
9 Aug 2024$18.35
16 Aug 2024$18.35
23 Aug 2024$18.35
30 Aug 2024$18.35
6 Sep 2024$18.35
13 Sep 2024$18.35
20 Sep 2024$18.35
27 Sep 2024$17.17
4 Oct 2024$17.17
11 Oct 2024$17.17
18 Oct 2024$17.17
25 Oct 2024$17.17
1 Nov 2024$17.17
8 Nov 2024$17.17
15 Nov 2024$17.17
22 Nov 2024$17.17
29 Nov 2024$17.17
6 Dec 2024$17.17
13 Dec 2024$17.17
20 Dec 2024$17.17
27 Dec 2024$17.69
3 Jan 2025$17.69
10 Jan 2025$17.69
17 Jan 2025$17.69
24 Jan 2025$17.69
31 Jan 2025$17.69
7 Feb 2025$17.69
14 Feb 2025$17.69
21 Feb 2025$17.69
28 Feb 2025$17.69
7 Mar 2025$17.69
14 Mar 2025$17.69
21 Mar 2025$17.69
28 Mar 2025$20.32
4 Apr 2025$20.32
11 Apr 2025$20.32
17 Apr 2025$20.32
25 Apr 2025$20.32
2 May 2025$20.32
9 May 2025$20.32
16 May 2025$20.32
23 May 2025$20.32
30 May 2025$20.32
6 Jun 2025$20.32
13 Jun 2025$20.32
20 Jun 2025$20.32
27 Jun 2025$20.76
3 Jul 2025$20.76
11 Jul 2025$20.76
18 Jul 2025$20.76
25 Jul 2025$20.76
1 Aug 2025$20.76
8 Aug 2025$20.76
15 Aug 2025$20.76
22 Aug 2025$20.76
29 Aug 2025$20.76
5 Sep 2025$20.76
12 Sep 2025$20.76
19 Sep 2025$20.76
26 Sep 2025$23.07
3 Oct 2025$23.07
10 Oct 2025$23.07
17 Oct 2025$23.07
24 Oct 2025$23.07
31 Oct 2025$23.07
7 Nov 2025$23.07
14 Nov 2025$23.07
21 Nov 2025$23.07
28 Nov 2025$23.07
5 Dec 2025$23.07
12 Dec 2025$23.07
19 Dec 2025$23.07
26 Dec 2025$24.34
2 Jan 2026$24.34
9 Jan 2026$24.34
16 Jan 2026$24.34
23 Jan 2026$24.34
30 Jan 2026$24.34
6 Feb 2026$24.34
13 Feb 2026$24.34
20 Feb 2026$24.34
27 Feb 2026$24.34
6 Mar 2026$24.34
13 Mar 2026$24.34
20 Mar 2026$24.34
27 Mar 2026$23.02
2 Apr 2026$23.02
10 Apr 2026$23.02
17 Apr 2026$23.02
24 Apr 2026$23.02
1 May 2026$23.02
8 May 2026$23.02
15 May 2026$23.02
22 May 2026$23.02
29 May 2026$23.02
5 Jun 2026$23.02
12 Jun 2026$23.02
18 Jun 2026$23.02
26 Jun 2026$23.97
2 Jul 2026$23.97
10 Jul 2026$23.97
17 Jul 2026$23.97
24 Jul 2026$23.97
31 Jul 2026$23.97
7 Aug 2026$23.97
14 Aug 2026$23.97
21 Aug 2026$23.97
28 Aug 2026$23.97
4 Sep 2026$23.97
11 Sep 2026$23.97
18 Sep 2026$23.97
25 Sep 2026$22.98
2 Oct 2026$22.98
9 Oct 2026$22.98
16 Oct 2026$22.98
23 Oct 2026$22.98
30 Oct 2026$22.98
4 Nov 2026$22.98
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 29× are drawn at the top edge.

PEG 1.57 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.57×
  • PEG = 1.0 1.00×
PEG 1.57 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.96×1.00×
Jan 20220.89×1.00×
Apr 20220.55×1.00×
Jul 20220.42×1.00×
Oct 20220.36×1.00×
Dec 20220.65×1.00×
Apr 20230.62×1.00×
Jul 20230.55×1.00×
Sep 20230.54×1.00×
Dec 20230.55×1.00×
Mar 20240.84×1.00×
Jun 20240.77×1.00×
Sep 20240.96×1.00×
Dec 20240.90×1.00×
Mar 20251.35×1.00×
Jun 20251.20×1.00×
Sep 20251.55×1.00×
Dec 20251.52×1.00×
Mar 20261.26×1.00×
Jun 20261.57×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
28.8×P/E · higher than 98% of its last 4.6 years
1.73PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +15.8% while the price moved +17.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +35.9% a year; about +1.3% a year came from earnings growth and about +34.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Cavco Industries business getting better or worse?

Cavco Industries, Inc.'s business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +29.0% at its peak to −3.8% now), while ROCE is still 20.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +11.4% in FY26, profit +11.4%

  • Revenue growth 11.4%
Growth year by year: revenue +11.4% in FY26, profit +11.4%
QuarterRevenue growth
FY22–
FY2331.7%
FY24−16.2%
FY2512.3%
FY2611.4%

Profit growth, EPS growth

  • Profit growth 11.4%
  • EPS growth 15.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2321.7%26.3%
FY24−34.4%−31.8%
FY258.4%12.7%
FY2611.4%15.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 9.7%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 2023−9.4%
Dec 2023−14.8%
Mar 2024−16.2%
Jun 2024−11.5%
Sep 2024−2.8%
Dec 20244.1%
Mar 202512.3%
Jun 202516.6%
Sep 202515.8%
Dec 202514.3%
Mar 202611.4%
Jun 20269.7%

Profit, EPS

  • Profit −3.8%
  • EPS −0.4%
Profit, EPS
QuarterProfitEPS
Sep 2023−27%−24.5%
Dec 2023−30.7%−28%
Mar 2024−34.4%−31.8%
Jun 2024−35.8%−32.9%
Sep 2024−23.9%−19.9%
Dec 2024−1.5%3.1%
Mar 20258.4%13.2%
Jun 202529%34.4%
Sep 202532.8%37.6%
Dec 20259.4%13.3%
Mar 202611.4%15.4%
Jun 2026−3.8%−0.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 20%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202322.8%
Dec 202319.2%
Mar 202417.1%
Jun 202415.1%
Sep 202415.4%
Dec 202417.7%
Mar 202518.3%
Jun 202520.3%
Sep 202521.2%
Dec 202520.4%
Mar 202620.1%
Jun 202620%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +9.7%, range −16.2% to +16.6%
FallingProfit growth · latest −3.8%, range −35.8% to +32.8%
FallingEPS growth · latest −0.4%, range −32.9% to +37.6%
Steady highROCE · latest 20.0%, range 15.1% to 22.8%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+11.4%+1.6%——
Profit+11.4%−7.5%——
EPS+15.8%−3.8%——
Stock price+17.7%+35.9%+20.5%+22.3%
+9.5%Revenue growth (Jun 2026) · latest quarter against a year ago
−18.1%Profit growth (Jun 2026) · latest quarter against a year ago
8.4%Revenue, 4 years · yearly growth over the long run

How much does Cavco Industries earn on its capital?

Cavco Industries, Inc. earned a ROE of 17% in FY26. That is up from a low of 15% in FY24. Its return on capital used (ROIC) is 7.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.5% net margin and 1.51× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 8.5% net margin × 1.51× asset turnover × 1.35× leverage (assets divided by equity) ≈ 17.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 19.0% − 11.2% = +7.8 percentage points. The 11.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 19.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 21.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 17%, the climb back from FY24's 15%

  • ROE 17.3%
  • ROIC (annual) 21.9%
  • Cost of capital 11.2%
FY26: ROE 17%, the climb back from FY24's 15%
QuarterROEROIC (annual)Cost of capital
FY2223.8%39.3%11.2%
FY2324.6%35.5%11.2%
FY2415.3%19.7%11.2%
FY2516.1%22.5%11.2%
FY2617.3%21.9%11.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.2% cost of capital used on this page.

Jun 2026: ROIC 22.6% (last 12 months) against a 11.2% cost of capital

  • ROIC (12 months) 22.6%
  • ROE (12 months) 15.5%
  • Cost of capital 11.2%
Jun 2026: ROIC 22.6% (last 12 months) against a 11.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202334.2%18.6%11.2%
Dec 202327.8%16.3%11.2%
Mar 202423%14.2%11.2%
Jun 202420.5%13.3%11.2%
Sep 202418.8%13.3%11.2%
Dec 202419%16.8%11.2%
Mar 202521.7%21.5%11.2%
Jun 202523%13.7%11.2%
Sep 202525.2%19.4%11.2%
Dec 202526.2%19.5%11.2%
Mar 202624.2%16.2%11.2%
Jun 202622.6%15.5%11.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Cavco Industries have too much debt?

Cavco Industries, Inc. has total debt of $41.1 M against shareholder equity of $1.1 B as of Jun 2026, so its debt is 0.04× its equity, which is very little. Year by year, that ratio went from 0.03 in FY22 to 0.04 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $42.8 M, 0.04× equity

  • Total debt $42.8 M
FY26: debt $42.8 M, 0.04× equity
QuarterTotal debt
FY22$24.0 M
FY23$36.6 M
FY24$48.5 M
FY25$45.1 M
FY26$42.8 M

Debt-to-equity

  • Debt-to-equity 0.04×
Debt-to-equity
QuarterDebt-to-equity
FY220.03×
FY230.04×
FY240.05×
FY250.04×
FY260.04×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $41.1 M, debt-to-equity 0.04

  • Total debt (quarterly) $41.1 M
Jun 2026: debt $41.1 M, debt-to-equity 0.04
QuarterTotal debt (quarterly)
Sep 2023$38.3 M
Dec 2023$46.3 M
Mar 2024$48.5 M
Jun 2024$47.3 M
Sep 2024$40.3 M
Dec 2024$39.2 M
Mar 2025$45.1 M
Jun 2025$37.8 M
Sep 2025$37.9 M
Dec 2025$41.6 M
Mar 2026$42.8 M
Jun 2026$41.1 M

Debt-to-equity

  • Debt-to-equity 0.04×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.04×
Dec 20230.05×
Mar 20240.05×
Jun 20240.05×
Sep 20240.04×
Dec 20240.04×
Mar 20250.04×
Jun 20250.04×
Sep 20250.03×
Dec 20250.04×
Mar 20260.04×
Jun 20260.04×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Cavco Industries shareholding pattern?

5.5% of Cavco Industries, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.5%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Cavco Industries from balance-sheet trouble?

For Cavco Industries, Inc., the Z-score is 9.06. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 9.06 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Cavco Industries rank in its industry?

69.9 out of 100, rank 1 of 18 in Residential Construction, with 81% of the evidence available.

Cavco Industries, Inc. scores 69.9 out of 100 against the 18 companies it is compared with in Residential Construction, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 23.8 + 17.3 + 9.4 + 19.4 = 69.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Cavco Industries compared with?

Cavco Industries ranks 1 of 18 Residential Construction companies on the 4-Factor Sector Score, with 69.9 out of 100.

  1. 1Cavco Industries, Inc. this pageCVCO · turning · Most evidence points up · 81% evidence69.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 9.7% · Profit -4.3% · Operating margin change -1 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 19.5% · Operating margin 9.8% · 76% evidenceValuation 9.4/20 · P/E 26.3× · PEG 1.23 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 12.4% · Lead over S&P 500 13% · 1 year 17.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.8 + 17.3 + 9.4 + 19.4 = 69.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Legacy Housing CorporationLEGH · turning · Most evidence points up · 81% evidence66.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue -3.3% · Profit -8.9% · Operating margin change 6.4 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 10.4% · Operating margin 39.9% · 76% evidenceValuation 10.7/20 · P/E 12.2× · PEG 1.42 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 23.7% · Lead over S&P 500 25.5% · 1 year 43% · 100% evidence · 9 of 12 weeks aheadExact sum: 23 + 13.7 + 10.7 + 19.2 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Toll Brothers, Inc.TOL · turning · Evidence leans up · 85% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.8/35 · Revenue -1.1% · Profit -12.8% · Operating margin change -2.8 points · 95% evidenceCapital efficiency 15.0/25 · ROCE 13.7% · Operating margin 14.6% · 76% evidenceValuation 15.1/20 · P/E 11.4× · PEG 0.73 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 2.9% · Lead over S&P 500 3.5% · 1 year 18.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.8 + 15 + 15.1 + 14.8 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4PulteGroup, Inc.PHM · turning · Evidence leans up · 85% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.0/35 · Revenue -9.3% · Profit -31.7% · Operating margin change -1.7 points · 95% evidenceCapital efficiency 16.8/25 · ROCE 15.9% · Operating margin 16% · 76% evidenceValuation 15.3/20 · P/E 12.1× · PEG 0.52 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 1.9% · Lead over S&P 500 2.4% · 1 year 13.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 11 + 16.8 + 15.3 + 14.6 = 57.7 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak.
  5. 5D.R. Horton, Inc.DHI · turning · Evidence leans up · 81% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue -3.5% · Profit -23% · Operating margin change -1.6 points · 83% evidenceCapital efficiency 14.0/25 · ROCE 13.1% · Operating margin 13% · 76% evidenceValuation 9.0/20 · P/E 15.1× · PEG 1.6 · 65% evidenceRelative strength 12.7/20 · Lead over its industry -1.6% · Lead over S&P 500 -1% · 1 year 8.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.7 + 14 + 9 + 12.7 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Champion Homes, Inc.SKY · turning · Evidence leans up · 81% evidence52.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 4.5% · Profit -10.4% · Operating margin change -3.1 points · 83% evidenceCapital efficiency 14.2/25 · ROCE 14.2% · Operating margin 8.5% · 76% evidenceValuation 4.4/20 · P/E 25.5× · PEG 2.76 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 7.3% · Lead over S&P 500 7.7% · 1 year 16% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.6 + 14.2 + 4.4 + 14.8 = 52 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Green Brick Partners, Inc.GRBK · basing · Evidence leans down · 81% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Revenue -6.3% · Profit -16.8% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 16.9% · Operating margin 19.5% · 76% evidenceValuation 12.5/20 · P/E 12× · PEG 1.09 · 65% evidenceRelative strength 4.0/20 · Lead over its industry -10% · Lead over S&P 500 -9.5% · 1 year 6.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.1 + 17.9 + 12.5 + 4 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Installed Building Products, Inc.IBP · basing · Evidence leans down · 81% evidence46.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 0.3% · Profit 0.4% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 19.9% · Operating margin 12.3% · 76% evidenceValuation 3.9/20 · P/E 24.5× · PEG 4.01 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -12.7% · Lead over S&P 500 -12.8% · 1 year -8.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.5 + 18.3 + 3.9 + 3.4 = 46.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9NVR, Inc.NVR · turning · Evidence leans down · 85% evidence45.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -11% · Profit -27% · Operating margin change -3 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 29.3% · Operating margin 14.1% · 76% evidenceValuation 8.8/20 · P/E 15.7× · PEG 1.55 · 65% evidenceRelative strength 6.8/20 · Lead over its industry -11.3% · Lead over S&P 500 -11.1% · 1 year -12.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 9.8 + 19.8 + 8.8 + 6.8 = 45.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Meritage Homes CorporationMTH · quiet · Evidence leans down · 81% evidence42.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.2/35 · Revenue -13.3% · Profit -48.5% · Operating margin change -3 points · 83% evidenceCapital efficiency 9.2/25 · ROCE 5.8% · Operating margin 8.2% · 76% evidenceValuation 11.8/20 · P/E 17× · PEG 0.94 · 65% evidenceRelative strength 11.0/20 · Lead over its industry -1.3% · Lead over S&P 500 -1% · 1 year 9.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 10.2 + 9.2 + 11.8 + 11 = 42.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Lennar CorporationLEN · turning · Evidence leans down · 85% evidence40.9out of 100GrowthCapitalValuationRelative
  12. 12M/I Homes, Inc.MHO · basing · Evidence leans down · 85% evidence39.9out of 100GrowthCapitalValuationRelative
  13. 13Dream Finders Homes, Inc.DFH · basing · Most evidence points down · 81% evidence34.2out of 100GrowthCapitalValuationRelative
  14. 14KB HomeKBH · basing · Most evidence points down · 85% evidence32.3out of 100GrowthCapitalValuationRelative
  15. 15LGI Homes, Inc.LGIH · basing · Most evidence points down · 81% evidence29.9out of 100GrowthCapitalValuationRelative
  16. 16Hovnanian Enterprises, Inc.HOV · basing · Most evidence points down · 85% evidence27.2out of 100GrowthCapitalValuationRelative
  17. 17Taylor Morrison Home CorporationTMHC · Too little evidence to rank firmly · 46% evidence51.8out of 100GrowthCapitalValuationRelative
  18. 18Beazer Homes USA, Inc.BZH · Too little evidence to rank firmly · 44% evidence31.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Residential Construction, all 18 compared on one page.

Which companies are close to Cavco Industries in size?

Cavco Industries is the 9th largest of 18 Residential Construction companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Taylor Morrison Home Corporation, Installed Building Products, Inc. and Champion Homes, Inc. Just below it: Meritage Homes Corporation, M/I Homes, Inc. and KB Home.

Residential Construction companies close in size

  1. Taylor Morrison Home Corporation $6.7 billion
  2. Installed Building Products, Inc. $6.2 billion
  3. Champion Homes, Inc. $5.2 billion
  4. Cavco Industries, Inc. $5.2 billion
  5. Meritage Homes Corporation $4.7 billion
  6. M/I Homes, Inc. $3.5 billion
  7. KB Home $3.2 billion

All 18 Residential Construction companies, largest first

Companies close in size in other industries

  1. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. $5.2 billion · Airports & Air Services
  2. LivaNova PLC $5.2 billion · Medical Devices
  3. Cavco Industries, Inc. $5.2 billion
  4. Graham Holdings Company $5.2 billion · Education & Training Services
  5. MaxLinear, Inc. $5.2 billion · Semiconductors

What else do people ask about Cavco Industries?

What were Cavco Industries's latest quarterly results?

Cavco Industries, Inc. reported revenue of $610 M and net profit of $42.3 M for the Jun 2026 quarter. Revenue rose 9.5% and profit fell 18.1% compared with a year earlier. Earnings per share were $5.43.

The operating margin was 9.8%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Cavco Industries's market cap?

Cavco Industries, Inc.'s market capitalisation is $5.2 B at a stock price of $678.73. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Cavco Industries performing?

Cavco Industries, Inc.'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 9.5% and profit fell 18.1% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Cavco Industries's stock price go up?

This page does not forecast Cavco Industries, Inc.'s stock price. What it shows instead: the stock price is $678.73, and it has been rising for 2 weeks. Its P/E of 28.8× is higher than 98% of its own last 5 years (as of 4 November 2026).

Where is Cavco Industries in its business cycle?

Cavco Industries, Inc.'s FY26 operating margin was 10.2%, against a 5-year range of 9.9% to 13.9%: the low end of its own range, which is often where recoveries start. The latest quarter was 9.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Cavco Industries story?

Biggest thing to watch: the P/E is higher than 98% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Cavco Industries a stock worth studying right now?

What the numbers show: Cavco Industries, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.