Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Taylor Morrison Home share price

Taylor Morrison Home Corporation · TMHC · Consumer Discretionary · Residential Construction · last close in our records 23 July 2026 · results updated weekly · All US stock lists

Taylor Morrison Home share price: $72.45 at the close on 23 July 2026, the latest close in our records, +19.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$72.45Price +19.3% in a year
10.8×P/E higher than 100% of the last 4.3 years
$1.4 BRevenue (Mar 2026) −26.8% on a year ago
$100 MProfit (Mar 2026) −53.0% on a year ago
11.1%Operating margin −5.0 points on a year ago
13%ROE FY25
9.7%ROIC against a 9.4% cost of capital: +0.3 points

Taylor Morrison Home Corporation's share price has risen faster than its earnings: +19.3% in a year, against −6.0% for earnings per share.

The main question: the share price moved +19.3% in a year while yearly earnings per share moved −6.0%. The difference came from the market paying a higher multiple.

The price has been rising for 7 weeks, and the P/E is higher than 100% of its own last 4.3 years. Over the last four quarters, results have been deteriorating, with profit −53.0% on a year earlier, and 75% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Taylor Morrison Home share price?

Taylor Morrison Home Corporation's share price was $72.45 at the close on 23 July 2026. It has been rising for 7 weeks. That is 14.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $55 and $72, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Taylor Morrison Home Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 8 weeks in a row.

1Y

Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.

  • Price $72.45
  • 50-day avg $68.09
  • 200-day avg $63.07
Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
18 Jul 2025$62.65$59.95$63.02
25 Jul 2025$60.75$60.29$62.86
1 Aug 2025$61.71$60.42$62.69
8 Aug 2025$64.96$61.16$62.55
15 Aug 2025$67.98$62.20$62.54
22 Aug 2025$69.44$63.14$62.51
29 Aug 2025$67.37$64.08$62.41
5 Sep 2025$71.84$64.78$62.37
12 Sep 2025$69.65$65.58$62.40
19 Sep 2025$67.76$66.03$62.27
26 Sep 2025$66.25$66.27$62.14
3 Oct 2025$67.93$66.63$62.13
10 Oct 2025$61.30$66.93$62.17
17 Oct 2025$61.80$66.75$62.19
24 Oct 2025$60.35$66.24$62.21
31 Oct 2025$59.27$65.43$62.15
7 Nov 2025$59.31$64.53$61.97
14 Nov 2025$59.73$63.66$61.82
21 Nov 2025$60.76$62.47$61.68
28 Nov 2025$62.69$61.94$61.66
5 Dec 2025$62.44$61.64$61.67
12 Dec 2025$62.60$61.17$61.67
19 Dec 2025$59.79$60.83$61.67
26 Dec 2025$59.72$60.62$61.64
2 Jan 2026$58.83$60.37$61.65
9 Jan 2026$65.35$60.39$61.65
16 Jan 2026$63.27$60.91$61.74
23 Jan 2026$62.24$61.24$61.83
30 Jan 2026$60.95$61.41$61.98
6 Feb 2026$65.18$61.94$62.17
13 Feb 2026$68.86$62.27$62.39
20 Feb 2026$67.91$62.66$62.58
27 Feb 2026$65.89$63.06$62.76
6 Mar 2026$61.25$63.30$62.84
13 Mar 2026$59.20$63.35$62.90
20 Mar 2026$57.30$63.35$62.96
27 Mar 2026$57.33$62.84$62.98
2 Apr 2026$58.02$62.38$62.96
10 Apr 2026$59.41$62.04$62.95
17 Apr 2026$60.64$61.69$62.89
24 Apr 2026$63.24$61.48$62.88
1 May 2026$60.39$60.89$62.82
8 May 2026$60.00$60.20$62.71
15 May 2026$54.79$59.53$62.63
22 May 2026$57.99$59.20$62.48
29 May 2026$58.50$59.16$62.36
5 Jun 2026$71.53$60.44$62.44
12 Jun 2026$71.90$61.81$62.54
18 Jun 2026$71.58$62.91$62.63
26 Jun 2026$71.81$64.15$62.67
2 Jul 2026$71.86$65.06$62.71
10 Jul 2026$71.85$65.87$62.81
17 Jul 2026$72.13$67.07$62.96
23 Jul 2026$72.45$68.09$63.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.

  • Price $72.45
  • 50-day avg $68.09
  • 200-day avg $63.07
Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
21 Jul 2023$49.35$46.53$36.36
28 Jul 2023$48.40$47.01$36.92
4 Aug 2023$48.13$47.47$37.50
11 Aug 2023$48.05$48.00$38.09
18 Aug 2023$45.39$48.22$38.61
25 Aug 2023$44.29$48.06$39.09
1 Sep 2023$48.20$48.02$39.59
8 Sep 2023$46.28$47.91$39.95
15 Sep 2023$44.70$47.70$40.38
22 Sep 2023$43.10$47.24$40.73
29 Sep 2023$42.61$46.40$41.05
6 Oct 2023$41.48$45.67$41.31
13 Oct 2023$40.77$45.00$41.59
20 Oct 2023$38.48$44.15$41.82
27 Oct 2023$37.89$43.24$41.97
3 Nov 2023$43.73$42.71$42.15
10 Nov 2023$43.02$42.39$42.38
17 Nov 2023$45.27$42.23$42.61
24 Nov 2023$45.08$42.13$42.79
1 Dec 2023$46.59$42.20$43.02
8 Dec 2023$48.07$42.61$43.30
15 Dec 2023$51.44$43.41$43.65
22 Dec 2023$53.74$44.51$44.07
29 Dec 2023$53.35$45.56$44.44
5 Jan 2024$50.66$46.54$44.75
12 Jan 2024$51.82$47.93$45.13
19 Jan 2024$54.01$48.77$45.43
26 Jan 2024$52.34$49.78$45.82
2 Feb 2024$52.39$50.51$46.17
9 Feb 2024$53.91$51.33$46.51
16 Feb 2024$54.75$52.27$46.85
23 Feb 2024$56.48$52.92$47.11
1 Mar 2024$57.70$53.51$47.43
8 Mar 2024$58.19$53.92$47.76
15 Mar 2024$56.46$54.39$48.13
22 Mar 2024$60.16$55.12$48.50
28 Mar 2024$62.17$55.86$48.77
5 Apr 2024$59.65$56.51$49.09
12 Apr 2024$56.79$57.01$49.35
19 Apr 2024$54.22$57.20$49.50
26 Apr 2024$57.56$57.39$49.72
3 May 2024$57.20$57.50$49.85
10 May 2024$59.56$57.80$50.10
17 May 2024$60.12$58.08$50.39
24 May 2024$57.69$58.10$50.64
31 May 2024$57.83$58.07$50.81
7 Jun 2024$55.52$57.70$51.08
14 Jun 2024$55.49$57.28$51.35
21 Jun 2024$55.31$57.01$51.51
28 Jun 2024$55.44$57.01$51.75
5 Jul 2024$53.53$56.92$51.91
12 Jul 2024$61.03$56.91$52.23
19 Jul 2024$64.30$57.56$52.77
26 Jul 2024$67.29$58.23$53.38
2 Aug 2024$64.34$58.86$54.01
9 Aug 2024$60.42$59.20$54.53
16 Aug 2024$61.57$59.55$55.10
23 Aug 2024$68.66$60.45$55.69
30 Aug 2024$67.33$61.62$56.30
6 Sep 2024$64.15$62.34$56.68
13 Sep 2024$68.66$63.41$57.19
20 Sep 2024$69.87$64.89$57.80
27 Sep 2024$70.27$65.49$58.36
4 Oct 2024$67.76$65.89$58.83
11 Oct 2024$67.40$65.93$59.18
18 Oct 2024$70.97$66.79$59.60
25 Oct 2024$68.52$67.46$60.00
1 Nov 2024$68.69$68.03$60.43
8 Nov 2024$73.34$68.44$60.89
15 Nov 2024$70.02$68.99$61.34
22 Nov 2024$71.08$69.44$61.77
29 Nov 2024$73.87$69.78$62.16
6 Dec 2024$68.89$69.94$62.54
13 Dec 2024$64.72$69.69$62.82
20 Dec 2024$59.73$69.11$62.93
27 Dec 2024$60.64$68.47$62.98
3 Jan 2025$61.11$67.88$63.07
10 Jan 2025$59.11$67.22$63.07
17 Jan 2025$65.67$66.73$63.16
24 Jan 2025$65.53$66.25$63.29
31 Jan 2025$64.46$65.77$63.52
7 Feb 2025$61.62$65.16$63.75
14 Feb 2025$64.18$64.10$63.91
21 Feb 2025$60.79$63.43$64.02
28 Feb 2025$61.64$62.88$64.09
7 Mar 2025$61.77$62.83$64.12
14 Mar 2025$58.69$62.68$64.15
21 Mar 2025$59.49$62.57$64.21
28 Mar 2025$59.98$62.45$64.32
4 Apr 2025$59.42$61.83$64.42
11 Apr 2025$55.78$60.82$64.43
17 Apr 2025$56.44$60.15$64.45
25 Apr 2025$57.62$59.60$64.54
2 May 2025$58.90$59.06$64.47
9 May 2025$58.67$58.74$64.31
16 May 2025$60.01$58.61$64.14
23 May 2025$56.43$58.37$63.98
30 May 2025$56.28$58.19$63.92
6 Jun 2025$57.19$57.84$63.81
13 Jun 2025$58.03$57.65$63.63
20 Jun 2025$58.73$57.74$63.45
27 Jun 2025$61.28$58.22$63.36
3 Jul 2025$63.45$58.79$63.32
11 Jul 2025$64.73$59.45$63.18
18 Jul 2025$62.65$59.95$63.02
25 Jul 2025$60.75$60.29$62.86
1 Aug 2025$61.71$60.42$62.69
8 Aug 2025$64.96$61.16$62.55
15 Aug 2025$67.98$62.20$62.54
22 Aug 2025$69.44$63.14$62.51
29 Aug 2025$67.37$64.08$62.41
5 Sep 2025$71.84$64.78$62.37
12 Sep 2025$69.65$65.58$62.40
19 Sep 2025$67.76$66.03$62.27
26 Sep 2025$66.25$66.27$62.14
3 Oct 2025$67.93$66.63$62.13
10 Oct 2025$61.30$66.93$62.17
17 Oct 2025$61.80$66.75$62.19
24 Oct 2025$60.35$66.24$62.21
31 Oct 2025$59.27$65.43$62.15
7 Nov 2025$59.31$64.53$61.97
14 Nov 2025$59.73$63.66$61.82
21 Nov 2025$60.76$62.47$61.68
28 Nov 2025$62.69$61.94$61.66
5 Dec 2025$62.44$61.64$61.67
12 Dec 2025$62.60$61.17$61.67
19 Dec 2025$59.79$60.83$61.67
26 Dec 2025$59.72$60.62$61.64
2 Jan 2026$58.83$60.37$61.65
9 Jan 2026$65.35$60.39$61.65
16 Jan 2026$63.27$60.91$61.74
23 Jan 2026$62.24$61.24$61.83
30 Jan 2026$60.95$61.41$61.98
6 Feb 2026$65.18$61.94$62.17
13 Feb 2026$68.86$62.27$62.39
20 Feb 2026$67.91$62.66$62.58
27 Feb 2026$65.89$63.06$62.76
6 Mar 2026$61.25$63.30$62.84
13 Mar 2026$59.20$63.35$62.90
20 Mar 2026$57.30$63.35$62.96
27 Mar 2026$57.33$62.84$62.98
2 Apr 2026$58.02$62.38$62.96
10 Apr 2026$59.41$62.04$62.95
17 Apr 2026$60.64$61.69$62.89
24 Apr 2026$63.24$61.48$62.88
1 May 2026$60.39$60.89$62.82
8 May 2026$60.00$60.20$62.71
15 May 2026$54.79$59.53$62.63
22 May 2026$57.99$59.20$62.48
29 May 2026$58.50$59.16$62.36
5 Jun 2026$71.53$60.44$62.44
12 Jun 2026$71.90$61.81$62.54
18 Jun 2026$71.58$62.91$62.63
26 Jun 2026$71.81$64.15$62.67
2 Jul 2026$71.86$65.06$62.71
10 Jul 2026$71.85$65.87$62.81
17 Jul 2026$72.13$67.07$62.96
23 Jul 2026$72.45$68.09$63.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.

  • Price $72.45
  • 50-day avg $68.09
  • 200-day avg $63.07
Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
16 Jul 2021$23.32$27.68$27.57
30 Jul 2021$26.82$26.70$27.52
13 Aug 2021$28.17$26.30$27.60
27 Aug 2021$28.55$26.24$27.81
10 Sep 2021$26.52$26.49$27.93
24 Sep 2021$26.57$26.76$27.97
8 Oct 2021$26.63$27.12$27.98
22 Oct 2021$27.86$27.15$28.05
5 Nov 2021$31.86$27.67$28.26
19 Nov 2021$33.50$28.63$28.50
3 Dec 2021$32.83$29.70$28.65
17 Dec 2021$32.24$31.21$28.97
31 Dec 2021$34.96$32.44$29.17
14 Jan 2022$32.79$33.03$29.29
28 Jan 2022$29.68$32.66$29.21
11 Feb 2022$29.08$32.14$29.12
25 Feb 2022$29.69$31.23$29.03
11 Mar 2022$30.09$30.70$29.12
25 Mar 2022$28.66$30.21$29.18
8 Apr 2022$25.86$29.56$29.21
22 Apr 2022$26.89$29.00$29.25
6 May 2022$27.72$28.76$29.44
20 May 2022$27.93$28.08$29.50
3 Jun 2022$28.46$27.60$29.53
17 Jun 2022$20.69$27.08$29.40
1 Jul 2022$24.60$26.38$29.21
15 Jul 2022$26.26$26.09$29.17
29 Jul 2022$28.70$26.04$29.22
12 Aug 2022$28.88$26.07$29.25
26 Aug 2022$26.18$26.09$29.04
9 Sep 2022$25.15$26.57$28.68
23 Sep 2022$23.46$26.31$28.25
7 Oct 2022$25.68$25.78$27.80
21 Oct 2022$24.70$25.18$27.34
4 Nov 2022$25.80$24.94$27.06
18 Nov 2022$27.60$25.36$26.91
2 Dec 2022$30.60$26.35$26.91
16 Dec 2022$30.94$27.56$26.95
30 Dec 2022$30.35$28.50$26.95
13 Jan 2023$33.15$29.68$27.04
27 Jan 2023$34.46$30.94$27.34
10 Feb 2023$35.85$32.43$27.76
24 Feb 2023$35.20$33.43$28.13
10 Mar 2023$35.24$34.46$28.56
24 Mar 2023$36.78$35.34$28.94
6 Apr 2023$36.31$36.09$29.53
21 Apr 2023$39.41$36.64$30.27
5 May 2023$42.42$37.78$31.05
19 May 2023$44.25$39.39$31.85
2 Jun 2023$44.45$40.70$32.52
16 Jun 2023$46.80$42.57$33.52
30 Jun 2023$48.77$44.29$34.56
14 Jul 2023$51.43$45.72$35.68
28 Jul 2023$48.40$47.01$36.92
11 Aug 2023$48.05$48.00$38.09
25 Aug 2023$44.29$48.06$39.09
8 Sep 2023$46.28$47.91$39.95
22 Sep 2023$43.10$47.24$40.73
6 Oct 2023$41.48$45.67$41.31
20 Oct 2023$38.48$44.15$41.82
3 Nov 2023$43.73$42.71$42.15
17 Nov 2023$45.27$42.23$42.61
1 Dec 2023$46.59$42.20$43.02
15 Dec 2023$51.44$43.41$43.65
29 Dec 2023$53.35$45.56$44.44
12 Jan 2024$51.82$47.93$45.13
26 Jan 2024$52.34$49.78$45.82
9 Feb 2024$53.91$51.33$46.51
23 Feb 2024$56.48$52.92$47.11
8 Mar 2024$58.19$53.92$47.76
22 Mar 2024$60.16$55.12$48.50
5 Apr 2024$59.65$56.51$49.09
19 Apr 2024$54.22$57.20$49.50
3 May 2024$57.20$57.50$49.85
17 May 2024$60.12$58.08$50.39
31 May 2024$57.83$58.07$50.81
14 Jun 2024$55.49$57.28$51.35
28 Jun 2024$55.44$57.01$51.75
12 Jul 2024$61.03$56.91$52.23
26 Jul 2024$67.29$58.23$53.38
9 Aug 2024$60.42$59.20$54.53
23 Aug 2024$68.66$60.45$55.69
6 Sep 2024$64.15$62.34$56.68
20 Sep 2024$69.87$64.89$57.80
4 Oct 2024$67.76$65.89$58.83
18 Oct 2024$70.97$66.79$59.60
1 Nov 2024$68.69$68.03$60.43
15 Nov 2024$70.02$68.99$61.34
29 Nov 2024$73.87$69.78$62.16
13 Dec 2024$64.72$69.69$62.82
27 Dec 2024$60.64$68.47$62.98
10 Jan 2025$59.11$67.22$63.07
24 Jan 2025$65.53$66.25$63.29
7 Feb 2025$61.62$65.16$63.75
21 Feb 2025$60.79$63.43$64.02
7 Mar 2025$61.77$62.83$64.12
21 Mar 2025$59.49$62.57$64.21
4 Apr 2025$59.42$61.83$64.42
17 Apr 2025$56.44$60.15$64.45
2 May 2025$58.90$59.06$64.47
16 May 2025$60.01$58.61$64.14
30 May 2025$56.28$58.19$63.92
13 Jun 2025$58.03$57.65$63.63
27 Jun 2025$61.28$58.22$63.36
11 Jul 2025$64.73$59.45$63.18
25 Jul 2025$60.75$60.29$62.86
8 Aug 2025$64.96$61.16$62.55
22 Aug 2025$69.44$63.14$62.51
5 Sep 2025$71.84$64.78$62.37
19 Sep 2025$67.76$66.03$62.27
3 Oct 2025$67.93$66.63$62.13
17 Oct 2025$61.80$66.75$62.19
31 Oct 2025$59.27$65.43$62.15
14 Nov 2025$59.73$63.66$61.82
28 Nov 2025$62.69$61.94$61.66
12 Dec 2025$62.60$61.17$61.67
26 Dec 2025$59.72$60.62$61.64
9 Jan 2026$65.35$60.39$61.65
23 Jan 2026$62.24$61.24$61.83
6 Feb 2026$65.18$61.94$62.17
20 Feb 2026$67.91$62.66$62.58
6 Mar 2026$61.25$63.30$62.84
20 Mar 2026$57.30$63.35$62.96
2 Apr 2026$58.02$62.38$62.96
17 Apr 2026$60.64$61.69$62.89
1 May 2026$60.39$60.89$62.82
15 May 2026$54.79$59.53$62.63
29 May 2026$58.50$59.16$62.36
12 Jun 2026$71.90$61.81$62.54
26 Jun 2026$71.81$64.15$62.67
10 Jul 2026$71.85$65.87$62.81
23 Jul 2026$72.45$68.09$63.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.

  • Price $72.45
  • 50-day avg $68.09
  • 200-day avg $63.07
Jul 2026: $72.45, 14.9% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
22 Jul 2016$16.76––
12 Aug 2016$16.89––
2 Sep 2016$17.68––
23 Sep 2016$17.19$17.03–
14 Oct 2016$17.39$17.29–
4 Nov 2016$17.96$17.32–
25 Nov 2016$20.60$17.82–
16 Dec 2016$19.75$18.70–
6 Jan 2017$19.15$19.26–
27 Jan 2017$21.29$19.95–
17 Feb 2017$19.05$19.73–
10 Mar 2017$20.73$19.77–
31 Mar 2017$21.32$20.29–
21 Apr 2017$22.04$20.75$18.84
12 May 2017$23.11$21.79$19.34
2 Jun 2017$23.74$22.47$19.79
23 Jun 2017$23.54$23.23$20.27
14 Jul 2017$24.44$23.70$20.77
4 Aug 2017$22.33$23.74$21.21
25 Aug 2017$20.86$23.15$21.54
15 Sep 2017$20.58$22.14$21.59
6 Oct 2017$22.92$21.47$21.72
27 Oct 2017$23.09$21.57$21.96
17 Nov 2017$23.45$22.43$22.20
8 Dec 2017$23.84$23.22$22.54
29 Dec 2017$24.47$23.60$22.77
19 Jan 2018$27.74$24.64$23.14
9 Feb 2018$23.92$25.34$23.45
2 Mar 2018$22.85$25.32$23.48
23 Mar 2018$23.62$24.80$23.51
13 Apr 2018$23.13$23.68$23.45
4 May 2018$22.78$23.42$23.40
25 May 2018$22.31$23.06$23.33
15 Jun 2018$21.31$22.55$23.36
6 Jul 2018$21.23$21.81$23.38
27 Jul 2018$19.44$21.27$23.31
17 Aug 2018$19.08$20.52$23.05
7 Sep 2018$19.11$20.13$22.79
28 Sep 2018$18.04$19.49$22.43
19 Oct 2018$15.45$18.54$21.85
9 Nov 2018$16.04$17.44$20.98
30 Nov 2018$16.91$16.61$20.40
21 Dec 2018$15.65$16.21$19.92
11 Jan 2019$18.22$16.57$19.47
1 Feb 2019$18.95$17.11$19.11
22 Feb 2019$18.24$17.67$18.78
15 Mar 2019$17.68$17.92$18.40
5 Apr 2019$18.45$17.88$18.11
26 Apr 2019$18.84$17.95$17.99
17 May 2019$20.94$18.89$17.97
7 Jun 2019$20.60$19.70$18.04
28 Jun 2019$20.96$20.24$18.09
19 Jul 2019$21.93$20.69$18.26
9 Aug 2019$22.43$21.20$18.69
30 Aug 2019$23.86$21.98$19.23
20 Sep 2019$25.12$23.05$19.79
11 Oct 2019$25.60$24.16$20.48
1 Nov 2019$24.94$25.32$21.17
22 Nov 2019$22.71$25.02$21.50
13 Dec 2019$22.47$24.40$21.85
3 Jan 2020$22.09$23.22$22.17
24 Jan 2020$25.90$23.09$22.61
14 Feb 2020$27.78$24.15$23.16
6 Mar 2020$21.70$24.86$23.47
27 Mar 2020$11.25$21.58$22.83
17 Apr 2020$11.66$17.36$22.16
8 May 2020$15.74$13.28$21.53
29 May 2020$19.33$13.08$21.14
19 Jun 2020$18.84$16.05$20.89
10 Jul 2020$21.50$18.16$20.53
31 Jul 2020$23.45$20.69$20.35
21 Aug 2020$25.68$22.09$20.20
11 Sep 2020$24.72$23.54$20.31
2 Oct 2020$25.92$24.37$20.44
23 Oct 2020$25.25$25.09$20.74
13 Nov 2020$24.43$24.78$20.64
4 Dec 2020$25.58$25.14$20.52
24 Dec 2020$27.25$25.27$20.82
15 Jan 2021$24.82$25.45$21.88
5 Feb 2021$28.91$26.32$23.08
26 Feb 2021$27.51$27.21$24.12
19 Mar 2021$29.91$27.96$24.94
9 Apr 2021$31.64$29.07$25.71
30 Apr 2021$31.21$30.14$26.61
21 May 2021$28.35$30.76$27.07
11 Jun 2021$27.87$30.51$27.38
2 Jul 2021$26.74$29.01$27.56
23 Jul 2021$25.30$27.03$27.54
13 Aug 2021$28.17$26.30$27.60
3 Sep 2021$27.83$26.41$27.90
24 Sep 2021$26.57$26.76$27.97
15 Oct 2021$26.96$27.11$27.99
5 Nov 2021$31.86$27.67$28.26
26 Nov 2021$32.13$29.15$28.56
17 Dec 2021$32.24$31.21$28.97
7 Jan 2022$30.84$32.90$29.26
28 Jan 2022$29.68$32.66$29.21
18 Feb 2022$28.72$31.72$29.08
11 Mar 2022$30.09$30.70$29.12
1 Apr 2022$27.20$29.91$29.21
22 Apr 2022$26.89$29.00$29.25
13 May 2022$28.14$28.35$29.47
3 Jun 2022$28.46$27.60$29.53
24 Jun 2022$23.24$26.76$29.28
15 Jul 2022$26.26$26.09$29.17
5 Aug 2022$27.83$26.11$29.24
26 Aug 2022$26.18$26.09$29.04
16 Sep 2022$24.13$26.50$28.47
7 Oct 2022$25.68$25.78$27.80
28 Oct 2022$26.77$25.01$27.20
18 Nov 2022$27.60$25.36$26.91
9 Dec 2022$29.93$27.00$26.95
30 Dec 2022$30.35$28.50$26.95
20 Jan 2023$32.85$30.26$27.14
10 Feb 2023$35.85$32.43$27.76
3 Mar 2023$36.47$33.94$28.35
24 Mar 2023$36.78$35.34$28.94
14 Apr 2023$38.01$36.36$29.90
5 May 2023$42.42$37.78$31.05
26 May 2023$43.30$40.13$32.23
16 Jun 2023$46.80$42.57$33.52
7 Jul 2023$46.70$44.91$35.03
28 Jul 2023$48.40$47.01$36.92
18 Aug 2023$45.39$48.22$38.61
8 Sep 2023$46.28$47.91$39.95
29 Sep 2023$42.61$46.40$41.05
20 Oct 2023$38.48$44.15$41.82
10 Nov 2023$43.02$42.39$42.38
1 Dec 2023$46.59$42.20$43.02
22 Dec 2023$53.74$44.51$44.07
12 Jan 2024$51.82$47.93$45.13
2 Feb 2024$52.39$50.51$46.17
23 Feb 2024$56.48$52.92$47.11
15 Mar 2024$56.46$54.39$48.13
5 Apr 2024$59.65$56.51$49.09
26 Apr 2024$57.56$57.39$49.72
17 May 2024$60.12$58.08$50.39
7 Jun 2024$55.52$57.70$51.08
28 Jun 2024$55.44$57.01$51.75
19 Jul 2024$64.30$57.56$52.77
9 Aug 2024$60.42$59.20$54.53
30 Aug 2024$67.33$61.62$56.30
20 Sep 2024$69.87$64.89$57.80
11 Oct 2024$67.40$65.93$59.18
1 Nov 2024$68.69$68.03$60.43
22 Nov 2024$71.08$69.44$61.77
13 Dec 2024$64.72$69.69$62.82
3 Jan 2025$61.11$67.88$63.07
24 Jan 2025$65.53$66.25$63.29
14 Feb 2025$64.18$64.10$63.91
7 Mar 2025$61.77$62.83$64.12
28 Mar 2025$59.98$62.45$64.32
17 Apr 2025$56.44$60.15$64.45
9 May 2025$58.67$58.74$64.31
30 May 2025$56.28$58.19$63.92
20 Jun 2025$58.73$57.74$63.45
11 Jul 2025$64.73$59.45$63.18
1 Aug 2025$61.71$60.42$62.69
22 Aug 2025$69.44$63.14$62.51
12 Sep 2025$69.65$65.58$62.40
3 Oct 2025$67.93$66.63$62.13
24 Oct 2025$60.35$66.24$62.21
14 Nov 2025$59.73$63.66$61.82
5 Dec 2025$62.44$61.64$61.67
26 Dec 2025$59.72$60.62$61.64
16 Jan 2026$63.27$60.91$61.74
6 Feb 2026$65.18$61.94$62.17
27 Feb 2026$65.89$63.06$62.76
20 Mar 2026$57.30$63.35$62.96
10 Apr 2026$59.41$62.04$62.95
1 May 2026$60.39$60.89$62.82
22 May 2026$57.99$59.20$62.48
12 Jun 2026$71.90$61.81$62.54
2 Jul 2026$71.86$65.06$62.71
23 Jul 2026$72.45$68.09$63.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026.

Price stage: Rising from Jul 2023 to Oct 2023; Sideways in Oct 2023; Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026.

Price stage: Rising from Jul 2021 to Aug 2021; Sideways from Sep 2021 to Oct 2021; Rising from Nov 2021 to Mar 2022; Sideways from Mar 2022 to Aug 2022; Falling from Sep 2022 to Nov 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Jul 2026.

Price stage: Rising from Nov 2017 to Mar 2018; Sideways from Apr 2018 to Aug 2018; Falling from Sep 2018 to Mar 2019; Sideways from Apr 2019 to Aug 2019; Rising from Sep 2019 to Feb 2020; Sideways from Mar 2020 to Jun 2020; Sideways from Jul 2020 to Dec 2020; Rising from Jan 2021 to Aug 2021; Sideways from Sep 2021 to Oct 2021; Rising from Nov 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Jul 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 271 of 512 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.3%
14 Oct 2016+8.5%
21 Oct 2016+5.6%
28 Oct 2016+7.2%
4 Nov 2016+7.8%
11 Nov 2016+13.1%
18 Nov 2016+14.6%
25 Nov 2016+17.5%
2 Dec 2016+9.4%
9 Dec 2016+16.1%
16 Dec 2016+14.5%
23 Dec 2016+10.4%
30 Dec 2016+6.1%
6 Jan 2017+4.3%
13 Jan 2017+8.1%
20 Jan 2017+8.5%
27 Jan 2017+17.0%
3 Feb 2017−4.2%
10 Feb 2017−6.4%
17 Feb 2017−10.7%
24 Feb 2017−10.6%
3 Mar 2017−2.2%
10 Mar 2017−4.8%
17 Mar 2017+4.2%
24 Mar 2017+4.1%
31 Mar 2017+5.2%
7 Apr 2017+7.5%
13 Apr 2017+4.9%
21 Apr 2017+7.0%
28 Apr 2017+4.5%
5 May 2017+16.3%
12 May 2017+18.1%
19 May 2017+21.2%
26 May 2017+17.1%
2 Jun 2017+12.4%
9 Jun 2017+12.2%
16 Jun 2017+9.1%
23 Jun 2017+6.7%
30 Jun 2017+10.0%
7 Jul 2017+11.8%
14 Jul 2017+8.6%
21 Jul 2017+2.4%
28 Jul 2017−5.5%
4 Aug 2017−5.9%
11 Aug 2017−6.8%
18 Aug 2017−10.6%
25 Aug 2017−13.0%
1 Sep 2017−15.3%
8 Sep 2017−16.2%
15 Sep 2017−17.4%
22 Sep 2017−13.8%
29 Sep 2017−12.1%
6 Oct 2017−11.1%
13 Oct 2017−11.2%
20 Oct 2017−7.9%
27 Oct 2017−2.6%
3 Nov 2017−1.6%
10 Nov 2017−1.5%
17 Nov 2017+3.8%
24 Nov 2017+7.4%
1 Dec 2017+10.1%
8 Dec 2017+10.3%
15 Dec 2017+8.0%
22 Dec 2017+8.9%
29 Dec 2017+4.8%
5 Jan 2018+11.9%
12 Jan 2018+13.6%
19 Jan 2018+12.4%
26 Jan 2018+5.1%
2 Feb 2018+1.4%
9 Feb 2018+2.8%
16 Feb 2018−2.2%
23 Feb 2018−4.1%
2 Mar 2018−6.2%
9 Mar 2018−4.9%
16 Mar 2018−0.9%
23 Mar 2018+0.8%
29 Mar 2018−3.5%
6 Apr 2018−9.7%
13 Apr 2018−12.1%
20 Apr 2018−12.2%
27 Apr 2018−2.6%
4 May 2018−4.7%
11 May 2018−10.4%
18 May 2018−8.5%
25 May 2018−6.5%
1 Jun 2018−6.3%
8 Jun 2018−9.7%
15 Jun 2018−12.7%
22 Jun 2018−19.8%
29 Jun 2018−13.8%
6 Jul 2018−15.1%
13 Jul 2018−13.9%
20 Jul 2018−13.0%
27 Jul 2018−25.5%
3 Aug 2018−20.8%
10 Aug 2018−16.6%
17 Aug 2018−18.6%
24 Aug 2018−17.5%
31 Aug 2018−16.8%
7 Sep 2018−14.5%
14 Sep 2018−13.4%
21 Sep 2018−12.5%
28 Sep 2018−20.4%
5 Oct 2018−22.3%
12 Oct 2018−24.5%
19 Oct 2018−25.7%
26 Oct 2018−13.9%
2 Nov 2018−12.3%
9 Nov 2018−16.3%
16 Nov 2018−12.8%
23 Nov 2018−6.2%
30 Nov 2018−8.1%
7 Dec 2018−2.1%
14 Dec 2018−4.8%
21 Dec 2018−0.9%
28 Dec 2018+3.5%
4 Jan 2019+11.9%
11 Jan 2019+22.1%
18 Jan 2019+17.0%
25 Jan 2019+14.9%
1 Feb 2019+16.7%
8 Feb 2019+20.1%
15 Feb 2019+12.7%
22 Feb 2019+2.6%
1 Mar 2019−4.5%
8 Mar 2019−6.0%
15 Mar 2019−1.0%
22 Mar 2019−5.7%
29 Mar 2019−3.1%
5 Apr 2019−8.2%
12 Apr 2019−8.0%
18 Apr 2019+2.7%
26 Apr 2019−5.7%
3 May 2019−0.1%
10 May 2019+1.7%
17 May 2019+12.6%
24 May 2019+11.7%
31 May 2019+23.3%
7 Jun 2019+17.9%
14 Jun 2019+14.1%
21 Jun 2019+8.6%
28 Jun 2019+14.4%
5 Jul 2019+11.2%
12 Jul 2019+10.2%
19 Jul 2019+9.7%
26 Jul 2019+14.7%
2 Aug 2019+11.1%
9 Aug 2019+8.8%
16 Aug 2019+6.3%
23 Aug 2019+11.2%
30 Aug 2019+13.2%
6 Sep 2019+14.1%
13 Sep 2019+13.9%
20 Sep 2019+26.3%
27 Sep 2019+20.0%
4 Oct 2019+25.5%
11 Oct 2019+20.1%
18 Oct 2019+25.8%
25 Oct 2019+23.3%
1 Nov 2019+4.7%
8 Nov 2019−8.7%
15 Nov 2019−6.5%
22 Nov 2019−10.7%
29 Nov 2019−10.2%
6 Dec 2019−11.3%
13 Dec 2019−13.3%
20 Dec 2019−19.4%
27 Dec 2019−22.5%
3 Jan 2020−25.3%
10 Jan 2020−18.4%
17 Jan 2020−23.0%
24 Jan 2020−14.1%
31 Jan 2020−1.3%
7 Feb 2020+12.7%
14 Feb 2020+13.6%
21 Feb 2020+16.1%
28 Feb 2020+2.7%
6 Mar 2020+0.4%
13 Mar 2020−20.3%
20 Mar 2020−34.1%
27 Mar 2020−27.3%
3 Apr 2020−39.8%
9 Apr 2020−30.1%
17 Apr 2020−38.6%
24 Apr 2020−43.5%
1 May 2020−35.0%
8 May 2020−28.0%
15 May 2020−31.8%
22 May 2020−23.8%
29 May 2020−16.9%
5 Jun 2020−9.1%
12 Jun 2020+16.9%
19 Jun 2020+93.7%
26 Jun 2020+41.3%
2 Jul 2020+101.6%
10 Jul 2020+51.9%
17 Jul 2020+87.9%
24 Jul 2020+104.4%
31 Jul 2020+55.8%
7 Aug 2020+32.6%
14 Aug 2020+47.2%
21 Aug 2020+26.5%
28 Aug 2020+10.5%
4 Sep 2020−0.1%
11 Sep 2020+21.3%
18 Sep 2020+23.9%
25 Sep 2020+20.9%
2 Oct 2020+31.9%
9 Oct 2020+18.1%
16 Oct 2020+8.1%
23 Oct 2020−2.6%
30 Oct 2020−7.9%
6 Nov 2020+1.7%
13 Nov 2020−5.7%
20 Nov 2020−5.0%
27 Nov 2020+3.6%
4 Dec 2020+3.9%
11 Dec 2020−6.2%
18 Dec 2020−0.2%
24 Dec 2020+4.0%
31 Dec 2020−13.0%
8 Jan 2021−22.2%
15 Jan 2021−16.6%
22 Jan 2021+9.5%
29 Jan 2021+6.9%
5 Feb 2021+6.7%
12 Feb 2021+10.7%
19 Feb 2021+2.0%
26 Feb 2021+0.9%
5 Mar 2021+2.2%
12 Mar 2021+7.1%
19 Mar 2021+3.2%
26 Mar 2021+7.8%
1 Apr 2021+16.3%
9 Apr 2021+23.9%
16 Apr 2021+19.3%
23 Apr 2021−4.9%
30 Apr 2021+7.4%
7 May 2021+1.9%
14 May 2021−5.4%
21 May 2021−7.3%
28 May 2021−2.8%
4 Jun 2021−0.5%
11 Jun 2021−12.7%
18 Jun 2021−17.3%
25 Jun 2021−25.1%
2 Jul 2021−23.8%
9 Jul 2021−27.4%
16 Jul 2021−31.3%
23 Jul 2021−25.4%
30 Jul 2021−19.1%
6 Aug 2021−21.1%
13 Aug 2021−11.9%
20 Aug 2021−9.4%
27 Aug 2021−10.8%
3 Sep 2021−13.5%
10 Sep 2021−9.8%
17 Sep 2021−5.9%
24 Sep 2021−1.6%
1 Oct 2021−2.6%
8 Oct 2021+6.8%
15 Oct 2021+12.2%
22 Oct 2021+7.1%
29 Oct 2021+9.1%
5 Nov 2021+13.0%
12 Nov 2021+10.7%
19 Nov 2021+15.4%
26 Nov 2021+10.6%
3 Dec 2021+17.9%
10 Dec 2021+26.2%
17 Dec 2021+15.9%
23 Dec 2021+20.4%
31 Dec 2021+24.6%
7 Jan 2022+9.4%
14 Jan 2022+17.4%
21 Jan 2022+9.6%
28 Jan 2022+1.0%
4 Feb 2022−3.3%
11 Feb 2022−4.8%
18 Feb 2022−6.9%
25 Feb 2022−3.0%
4 Mar 2022+3.2%
11 Mar 2022−3.2%
18 Mar 2022+4.7%
25 Mar 2022−10.9%
1 Apr 2022−17.6%
8 Apr 2022−12.2%
14 Apr 2022−12.4%
22 Apr 2022−6.5%
29 Apr 2022−5.0%
6 May 2022+2.4%
13 May 2022+5.6%
20 May 2022+7.5%
27 May 2022+2.2%
3 Jun 2022−7.0%
10 Jun 2022−5.1%
17 Jun 2022−19.0%
24 Jun 2022−5.1%
1 Jul 2022+6.3%
8 Jul 2022+11.2%
15 Jul 2022+9.9%
22 Jul 2022+10.3%
29 Jul 2022+9.6%
5 Aug 2022−0.1%
12 Aug 2022−3.7%
19 Aug 2022−14.0%
26 Aug 2022−6.8%
2 Sep 2022−9.7%
9 Sep 2022−9.0%
16 Sep 2022+11.2%
23 Sep 2022+6.6%
30 Sep 2022+1.1%
7 Oct 2022+7.9%
14 Oct 2022+1.4%
21 Oct 2022−5.6%
28 Oct 2022−1.1%
4 Nov 2022+1.7%
11 Nov 2022+4.3%
18 Nov 2022+10.9%
25 Nov 2022+12.8%
2 Dec 2022+21.5%
9 Dec 2022+22.3%
16 Dec 2022+28.8%
23 Dec 2022+26.9%
30 Dec 2022+23.1%
6 Jan 2023+20.3%
13 Jan 2023+22.5%
20 Jan 2023+27.2%
27 Jan 2023+24.4%
3 Feb 2023+31.9%
10 Feb 2023+24.8%
17 Feb 2023+27.0%
24 Feb 2023+21.4%
3 Mar 2023+19.9%
10 Mar 2023+19.6%
17 Mar 2023+13.1%
24 Mar 2023+16.3%
31 Mar 2023+19.0%
6 Apr 2023+5.6%
14 Apr 2023+11.2%
21 Apr 2023+15.8%
28 Apr 2023+22.5%
5 May 2023+16.2%
12 May 2023+20.7%
19 May 2023+20.7%
26 May 2023+17.0%
2 Jun 2023+16.0%
9 Jun 2023+21.1%
16 Jun 2023+19.0%
23 Jun 2023+18.7%
30 Jun 2023+19.2%
7 Jul 2023+21.4%
14 Jul 2023+26.4%
21 Jul 2023+15.5%
28 Jul 2023+2.5%
4 Aug 2023+5.2%
11 Aug 2023+1.9%
18 Aug 2023−1.7%
25 Aug 2023−2.5%
1 Sep 2023+3.0%
8 Sep 2023−4.5%
15 Sep 2023−5.4%
22 Sep 2023−7.9%
29 Sep 2023−9.1%
6 Oct 2023−9.1%
13 Oct 2023−16.8%
20 Oct 2023−15.2%
27 Oct 2023−11.6%
3 Nov 2023−6.4%
10 Nov 2023−9.3%
17 Nov 2023−3.5%
24 Nov 2023−1.7%
1 Dec 2023−5.1%
8 Dec 2023+0.6%
15 Dec 2023+9.2%
22 Dec 2023+14.6%
29 Dec 2023+14.0%
5 Jan 2024+13.2%
12 Jan 2024+16.6%
19 Jan 2024+25.8%
26 Jan 2024+19.5%
2 Feb 2024+6.1%
9 Feb 2024+11.6%
16 Feb 2024+10.1%
23 Feb 2024+13.7%
1 Mar 2024+12.1%
8 Mar 2024+9.9%
15 Mar 2024+1.1%
22 Mar 2024+1.9%
28 Mar 2024+6.5%
5 Apr 2024+7.0%
12 Apr 2024+2.4%
19 Apr 2024−2.2%
26 Apr 2024+5.7%
3 May 2024+5.8%
10 May 2024+6.6%
17 May 2024+3.8%
24 May 2024−2.1%
31 May 2024−2.6%
7 Jun 2024−8.9%
14 Jun 2024−8.2%
21 Jun 2024−12.5%
28 Jun 2024−14.9%
5 Jul 2024−17.2%
12 Jul 2024−2.2%
19 Jul 2024+7.7%
26 Jul 2024+9.8%
2 Aug 2024+8.3%
9 Aug 2024−0.9%
16 Aug 2024−2.3%
23 Aug 2024+12.8%
30 Aug 2024+9.5%
6 Sep 2024+14.4%
13 Sep 2024+20.2%
20 Sep 2024+22.0%
27 Sep 2024+21.7%
4 Oct 2024+23.3%
11 Oct 2024+6.9%
18 Oct 2024+3.9%
25 Oct 2024−4.5%
1 Nov 2024−0.4%
8 Nov 2024+9.2%
15 Nov 2024+8.1%
22 Nov 2024−2.4%
29 Nov 2024+2.8%
6 Dec 2024−5.1%
13 Dec 2024−13.2%
20 Dec 2024−18.5%
27 Dec 2024−17.8%
3 Jan 2025−13.1%
10 Jan 2025−12.5%
17 Jan 2025−9.7%
24 Jan 2025−9.4%
31 Jan 2025−11.5%
7 Feb 2025−16.4%
14 Feb 2025−12.4%
21 Feb 2025−15.2%
28 Feb 2025−15.2%
7 Mar 2025−5.1%
14 Mar 2025−2.5%
21 Mar 2025+4.2%
28 Mar 2025+5.5%
4 Apr 2025+11.9%
11 Apr 2025+2.4%
17 Apr 2025−2.1%
25 Apr 2025−2.6%
2 May 2025−2.8%
9 May 2025+1.3%
16 May 2025−4.0%
23 May 2025−3.7%
30 May 2025−7.9%
6 Jun 2025−11.4%
13 Jun 2025−7.2%
20 Jun 2025−6.7%
27 Jun 2025−8.5%
3 Jul 2025−17.0%
11 Jul 2025−0.8%
18 Jul 2025−8.2%
25 Jul 2025−10.3%
1 Aug 2025−4.9%
8 Aug 2025−2.2%
15 Aug 2025+5.0%
22 Aug 2025+11.6%
29 Aug 2025+10.3%
5 Sep 2025+17.6%
12 Sep 2025+9.9%
19 Sep 2025+3.7%
26 Sep 2025+0.5%
3 Oct 2025+0.0%
10 Oct 2025−10.0%
17 Oct 2025−7.2%
24 Oct 2025−7.0%
31 Oct 2025−13.7%
7 Nov 2025−14.0%
14 Nov 2025−16.6%
21 Nov 2025−14.6%
28 Nov 2025−12.9%
5 Dec 2025−19.0%
12 Dec 2025−13.8%
19 Dec 2025−14.3%
26 Dec 2025−14.2%
2 Jan 2026−15.5%
9 Jan 2026+0.3%
16 Jan 2026−1.7%
23 Jan 2026+1.4%
30 Jan 2026+1.4%
6 Feb 2026+7.0%
13 Feb 2026+13.8%
20 Feb 2026+7.2%
27 Feb 2026+4.7%
6 Mar 2026+0.0%
13 Mar 2026−2.6%
20 Mar 2026+0.5%
27 Mar 2026+4.1%
2 Apr 2026+2.6%
10 Apr 2026−7.0%
17 Apr 2026−6.8%
24 Apr 2026−2.0%
1 May 2026−5.1%
8 May 2026−14.8%
15 May 2026−28.9%
22 May 2026−22.8%
29 May 2026−21.5%
5 Jun 2026+7.1%
12 Jun 2026+9.5%
18 Jun 2026+9.8%
26 Jun 2026+10.3%
2 Jul 2026+10.3%
10 Jul 2026+9.8%
17 Jul 2026+14.3%
23 Jul 2026+11.1%
Each bar is one week, from 2016 to now (512 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +351% while the S&P 500 moved +247%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Taylor Morrison Home pay?

Taylor Morrison Home Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Taylor Morrison Home on?

Taylor Morrison Home is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Taylor Morrison Home profitable?

Taylor Morrison Home Corporation earned $100 M of net profit in the Mar 2026 quarter, −53.0% on the same quarter a year earlier. Full-year FY25 profit was $791 M. Over 4 years profit has grown 3.8% a year on average. That is 7.2% of the quarter's revenue. The same quarter a year earlier earned $214 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $791 M (−10.8% on the year before).

FY25 profit $791 M (−10.8% on the year before), 3.8% a year over 4 years

  • Net profit $791 M
FY25 profit $791 M (−10.8% on the year before), 3.8% a year over 4 years
QuarterNet profit
FY21$682 M
FY22$1.1 B
FY23$770 M
FY24$887 M
FY25$791 M

Growth on a year earlier

  • Growth on a year earlier −10.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2254.8%
FY23−27.1%
FY2415.2%
FY25−10.8%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Mar 2026: $100 M (−53.0% on a year earlier)

  • Net profit (quarterly) $100 M
Mar 2026: $100 M (−53.0% on a year earlier)
QuarterNet profit (quarterly)
Jun 2023$235 M
Sep 2023$170 M
Dec 2023$173 M
Mar 2024$191 M
Jun 2024$200 M
Sep 2024$251 M
Dec 2024$244 M
Mar 2025$214 M
Jun 2025$196 M
Sep 2025$204 M
Dec 2025$177 M
Mar 2026$100 M

Growth on a year earlier

  • Growth on a year earlier −53%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 2023−19.9%
Sep 2023−44.9%
Dec 2023−37.1%
Mar 20240%
Jun 2024−14.9%
Sep 202447.5%
Dec 202440.9%
Mar 202511.8%
Jun 2025−2%
Sep 2025−18.7%
Dec 2025−27.4%
Mar 2026−53%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −26.8% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −25.3% and revenue −9.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Taylor Morrison Home make, and is it growing?

Taylor Morrison Home Corporation reported $1.4 B of revenue in the Mar 2026 quarter, −26.8% on the same quarter a year earlier. Over 4 years it has grown 2.0% a year on average. The last full year, FY25, came in at $8.1 B. The last four reported quarters add to $7.6 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $8.1 B, −0.6% on the year before.

FY25 revenue $8.1 B (−0.6% on the year before), 2.0% a year over 4 years

  • Revenue $8.1 B
FY25 revenue $8.1 B (−0.6% on the year before), 2.0% a year over 4 years
QuarterRevenue
FY21$7.5 B
FY22$8.2 B
FY23$7.4 B
FY24$8.2 B
FY25$8.1 B

Growth on a year earlier

  • Growth on a year earlier −0.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.6%
FY23−9.8%
FY2410.1%
FY25−0.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Mar 2026: $1.4 B (−26.8% on a year earlier)

  • Revenue (quarterly) $1.4 B
Mar 2026: $1.4 B (−26.8% on a year earlier)
QuarterRevenue (quarterly)
Jun 2023$2.1 B
Sep 2023$1.7 B
Dec 2023$2.0 B
Mar 2024$1.7 B
Jun 2024$2.0 B
Sep 2024$2.1 B
Dec 2024$2.4 B
Mar 2025$1.9 B
Jun 2025$2.0 B
Sep 2025$2.1 B
Dec 2025$2.1 B
Mar 2026$1.4 B

Growth on a year earlier

  • Growth on a year earlier −26.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 20233.3%
Sep 2023−17.6%
Dec 2023−19%
Mar 20242.3%
Jun 2024−3.4%
Sep 202426.6%
Dec 202416.7%
Mar 202511.5%
Jun 20252%
Sep 2025−1.2%
Dec 2025−10.9%
Mar 2026−26.8%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −9.2% on average, against 2.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −9.0%, against +1.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −25.4%, against −6.1% a year (rolling over).

How much of every $100 of sales does Taylor Morrison Home keep?

Taylor Morrison Home Corporation's operating margin was 11.1% in the Mar 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 11.7% and 17.9%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −5.0 percentage points on the year while gross margin changed −3.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 14.3%, within a range of 11.7% to 17.9% over 5 years

  • Operating margin 14.3%
FY25: 14.3%, within a range of 11.7% to 17.9% over 5 years
QuarterOperating margin
FY2111.7%
FY2217.9%
FY2314.8%
FY2415.2%
FY2514.3%

Change on the year before (points)

  • Change on the year before (points) −0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+6.2 pts
FY23−3.1 pts
FY24+0.4 pts
FY25−0.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Mar 2026: operating margin 11.1% (−5.0 points on a year earlier)

  • Operating margin 11.1%
Mar 2026: operating margin 11.1% (−5.0 points on a year earlier)
QuarterOperating margin
Jun 202315.5%
Sep 202314.2%
Dec 202314.7%
Mar 202414.7%
Jun 202414.1%
Sep 202415.7%
Dec 202416.1%
Mar 202516.1%
Jun 202514.5%
Sep 202514.6%
Dec 202512.3%
Mar 202611.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −5.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jun 2023−3.5 pts
Sep 2023−6.0 pts
Dec 2023−1.5 pts
Mar 2024+0.1 pts
Jun 2024−1.4 pts
Sep 2024+1.5 pts
Dec 2024+1.4 pts
Mar 2025+1.4 pts
Jun 2025+0.4 pts
Sep 2025−1.1 pts
Dec 2025−3.8 pts
Mar 2026−5.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Taylor Morrison Home's profit turning into cash?

Over the last 3 years, 75% of Taylor Morrison Home Corporation's reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in $817 M of operating cash against $791 M of profit. After $40.4 M of spending on assets, $777 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $817 M against profit $791 M; 75% of 3 years' profit came in as cash

  • Operating cash $817 M
  • Net profit $791 M
  • Free cash $777 M
FY25: operating cash $817 M against profit $791 M; 75% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$377 M$682 M$355 M
FY22$1.1 B$1.1 B$1.1 B
FY23$806 M$770 M$773 M
FY24$210 M$887 M$174 M
FY25$817 M$791 M$777 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Mar 2026: operating cash −$10.4 M = −10% of the quarter's profit

  • Operating cash (quarterly) −$10.4 M
Mar 2026: operating cash −$10.4 M = −10% of the quarter's profit
QuarterOperating cash (quarterly)
Jun 2023$260 M
Sep 2023−$56.5 M
Dec 2023$256 M
Mar 2024−$131 M
Jun 2024−$233 M
Sep 2024$136 M
Dec 2024$438 M
Mar 2025$77.2 M
Jun 2025−$126 M
Sep 2025$220 M
Dec 2025$646 M
Mar 2026−$10.4 M

Operating cash as % of profit

  • Operating cash as % of profit −10%
Operating cash as % of profit
QuarterOperating cash as % of profit
Jun 2023111%
Sep 2023−33%
Dec 2023148%
Mar 2024−68%
Jun 2024−117%
Sep 202454%
Dec 2024180%
Mar 202536%
Jun 2025−64%
Sep 2025107%
Dec 2025365%
Mar 2026−10%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Taylor Morrison Home's cash go?

Taylor Morrison Home Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $110 M on assets over the last 3 years. Averaged over those years that is 0.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $110 M over the last 3 years.

FY25: capex $40.4 M, steady spending

  • Capex $40.4 M
FY25: capex $40.4 M, steady spending
QuarterCapex
FY21$21.2 M
FY22$30.6 M
FY23$33.4 M
FY24$36.3 M
FY25$40.4 M
Capital spending each year, $ M.

Mar 2026: capex $10.0 M in the quarter

  • Capex (quarterly) $10.0 M
Mar 2026: capex $10.0 M in the quarter
QuarterCapex (quarterly)
Jun 2023$7.2 M
Sep 2023$26.0 M
Dec 2023$13.6 M
Mar 2024$9.1 M
Jun 2024$8.3 M
Sep 2024$8.8 M
Dec 2024$10.1 M
Mar 2025$8.5 M
Jun 2025$7.7 M
Sep 2025$13.0 M
Dec 2025$11.1 M
Mar 2026$10.0 M

Free cash

  • Free cash −$20.4 M
Free cash
QuarterFree cash
Jun 2023$252 M
Sep 2023−$82.5 M
Dec 2023$269 M
Mar 2024−$140 M
Jun 2024−$242 M
Sep 2024$127 M
Dec 2024$428 M
Mar 2025$68.7 M
Jun 2025−$134 M
Sep 2025$207 M
Dec 2025$635 M
Mar 2026−$20.4 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Taylor Morrison Home's P/E ratio, and how does it compare with its own history?

Taylor Morrison Home Corporation's P/E is 10.8×, about the highest it has ever been. Its usual P/E (the middle reading) is 7.2×, over 4.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 10.8× against a usual 7.2×: about the highest it has ever been

  • P/E 10.7×
  • Median 7.19×
P/E 10.8× against a usual 7.2×: about the highest it has ever been
WeekP/EMedian
1 Apr 20224.59×7.19×
8 Apr 20224.36×7.19×
14 Apr 20224.53×7.19×
22 Apr 20224.54×7.19×
29 Apr 20224.42×7.19×
6 May 20224.68×7.19×
13 May 20224.75×7.19×
20 May 20224.71×7.19×
27 May 20224.87×7.19×
3 Jun 20224.80×7.19×
10 Jun 20224.46×7.19×
17 Jun 20223.49×7.19×
24 Jun 20223.92×7.19×
1 Jul 20223.31×7.19×
8 Jul 20223.42×7.19×
15 Jul 20223.54×7.19×
22 Jul 20223.73×7.19×
29 Jul 20223.87×7.19×
5 Aug 20223.75×7.19×
12 Aug 20223.89×7.19×
19 Aug 20223.55×7.19×
26 Aug 20223.53×7.19×
2 Sep 20223.29×7.19×
9 Sep 20223.39×7.19×
16 Sep 20223.25×7.19×
23 Sep 20223.16×7.19×
30 Sep 20222.65×7.19×
7 Oct 20222.92×7.19×
14 Oct 20222.81×7.19×
21 Oct 20222.81×7.19×
28 Oct 20223.04×7.19×
4 Nov 20222.93×7.19×
11 Nov 20223.20×7.19×
18 Nov 20223.13×7.19×
25 Nov 20223.33×7.19×
2 Dec 20223.48×7.19×
9 Dec 20223.40×7.19×
16 Dec 20223.51×7.19×
23 Dec 20223.49×7.19×
30 Dec 20223.45×7.19×
6 Jan 20233.58×7.19×
13 Jan 20233.63×7.19×
20 Jan 20233.60×7.19×
27 Jan 20233.78×7.19×
3 Feb 20234.00×7.19×
10 Feb 20233.93×7.19×
17 Feb 20233.93×7.19×
24 Feb 20233.86×7.19×
3 Mar 20234.00×7.19×
10 Mar 20233.86×7.19×
17 Mar 20233.90×7.19×
24 Mar 20234.03×7.19×
31 Mar 20234.06×7.19×
6 Apr 20233.85×7.19×
14 Apr 20234.03×7.19×
21 Apr 20234.18×7.19×
28 Apr 20234.57×7.19×
5 May 20234.50×7.19×
12 May 20234.63×7.19×
19 May 20234.69×7.19×
26 May 20234.59×7.19×
2 Jun 20234.72×7.19×
9 Jun 20234.95×7.19×
16 Jun 20234.96×7.19×
23 Jun 20235.00×7.19×
30 Jun 20235.36×7.19×
7 Jul 20235.13×7.19×
14 Jul 20235.65×7.19×
21 Jul 20235.42×7.19×
28 Jul 20235.32×7.19×
4 Aug 20235.29×7.19×
11 Aug 20235.28×7.19×
18 Aug 20234.99×7.19×
25 Aug 20234.87×7.19×
1 Sep 20235.30×7.19×
8 Sep 20235.09×7.19×
15 Sep 20234.91×7.19×
22 Sep 20234.74×7.19×
29 Sep 20234.68×7.19×
6 Oct 20235.24×7.19×
13 Oct 20235.15×7.19×
20 Oct 20234.86×7.19×
27 Oct 20234.79×7.19×
3 Nov 20235.52×7.19×
10 Nov 20235.43×7.19×
17 Nov 20235.72×7.19×
24 Nov 20235.69×7.19×
1 Dec 20235.88×7.19×
8 Dec 20236.07×7.19×
15 Dec 20236.50×7.19×
22 Dec 20236.79×7.19×
29 Dec 20236.74×7.19×
5 Jan 20247.26×7.19×
12 Jan 20247.43×7.19×
19 Jan 20247.74×7.19×
26 Jan 20247.50×7.19×
2 Feb 20247.51×7.19×
9 Feb 20247.73×7.19×
16 Feb 20247.85×7.19×
23 Feb 20248.09×7.19×
1 Mar 20248.27×7.19×
8 Mar 20248.34×7.19×
15 Mar 20248.09×7.19×
22 Mar 20248.62×7.19×
28 Mar 20248.91×7.19×
5 Apr 20248.54×7.19×
12 Apr 20248.13×7.19×
19 Apr 20247.76×7.19×
26 Apr 20248.24×7.19×
3 May 20248.19×7.19×
10 May 20248.52×7.19×
17 May 20248.60×7.19×
24 May 20248.26×7.19×
31 May 20248.28×7.19×
7 Jun 20247.95×7.19×
14 Jun 20247.94×7.19×
21 Jun 20247.91×7.19×
28 Jun 20247.93×7.19×
5 Jul 20247.96×7.19×
12 Jul 20249.07×7.19×
19 Jul 20249.56×7.19×
26 Jul 202410.0×7.19×
2 Aug 20249.56×7.19×
9 Aug 20248.98×7.19×
16 Aug 20249.15×7.19×
23 Aug 202410.2×7.19×
30 Aug 202410.0×7.19×
6 Sep 20249.53×7.19×
13 Sep 202410.2×7.19×
20 Sep 202410.4×7.19×
27 Sep 202410.4×7.19×
4 Oct 20248.97×7.19×
11 Oct 20248.92×7.19×
18 Oct 20249.39×7.19×
25 Oct 20249.07×7.19×
1 Nov 20249.09×7.19×
8 Nov 20249.70×7.19×
15 Nov 20249.26×7.19×
22 Nov 20249.40×7.19×
29 Nov 20249.77×7.19×
6 Dec 20249.11×7.19×
13 Dec 20248.56×7.19×
20 Dec 20247.90×7.19×
27 Dec 20248.02×7.19×
3 Jan 20257.38×7.19×
10 Jan 20257.13×7.19×
17 Jan 20257.93×7.19×
24 Jan 20257.91×7.19×
31 Jan 20257.78×7.19×
7 Feb 20257.44×7.19×
14 Feb 20257.75×7.19×
21 Feb 20257.34×7.19×
28 Feb 20257.44×7.19×
7 Mar 20257.45×7.19×
14 Mar 20257.08×7.19×
21 Mar 20257.18×7.19×
28 Mar 20257.24×7.19×
4 Apr 20256.90×7.19×
11 Apr 20256.48×7.19×
17 Apr 20256.56×7.19×
25 Apr 20256.70×7.19×
2 May 20256.84×7.19×
9 May 20256.82×7.19×
16 May 20256.97×7.19×
23 May 20256.56×7.19×
30 May 20256.54×7.19×
6 Jun 20256.65×7.19×
13 Jun 20256.74×7.19×
20 Jun 20256.82×7.19×
27 Jun 20257.12×7.19×
3 Jul 20257.32×7.19×
11 Jul 20257.47×7.19×
18 Jul 20257.23×7.19×
25 Jul 20257.01×7.19×
1 Aug 20257.12×7.19×
8 Aug 20257.50×7.19×
15 Aug 20257.84×7.19×
22 Aug 20258.01×7.19×
29 Aug 20257.77×7.19×
5 Sep 20258.29×7.19×
12 Sep 20258.04×7.19×
19 Sep 20257.82×7.19×
26 Sep 20257.64×7.19×
3 Oct 20258.18×7.19×
10 Oct 20257.38×7.19×
17 Oct 20257.44×7.19×
24 Oct 20257.27×7.19×
31 Oct 20257.14×7.19×
7 Nov 20257.14×7.19×
14 Nov 20257.19×7.19×
21 Nov 20257.32×7.19×
28 Nov 20257.55×7.19×
5 Dec 20257.52×7.19×
12 Dec 20257.54×7.19×
19 Dec 20257.20×7.19×
26 Dec 20257.19×7.19×
2 Jan 20267.58×7.19×
9 Jan 20268.41×7.19×
16 Jan 20268.15×7.19×
23 Jan 20268.01×7.19×
30 Jan 20267.85×7.19×
6 Feb 20268.39×7.19×
13 Feb 20268.87×7.19×
20 Feb 20268.74×7.19×
27 Feb 20268.48×7.19×
6 Mar 20267.89×7.19×
13 Mar 20267.62×7.19×
20 Mar 20267.38×7.19×
27 Mar 20267.38×7.19×
2 Apr 20268.65×7.19×
10 Apr 20268.86×7.19×
17 Apr 20269.04×7.19×
24 Apr 20269.43×7.19×
1 May 20269.01×7.19×
8 May 20268.95×7.19×
15 May 20268.17×7.19×
22 May 20268.65×7.19×
29 May 20268.72×7.19×
5 Jun 202610.7×7.19×
12 Jun 202610.7×7.19×
18 Jun 202610.7×7.19×
26 Jun 202610.7×7.19×
2 Jul 202610.7×7.19×
10 Jul 202610.7×7.19×
17 Jul 202610.7×7.19×
23 Jul 202610.7×7.19×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.71
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$5.92
1 Jul 2022$5.92
8 Jul 2022$5.92
15 Jul 2022$5.92
22 Jul 2022$5.92
29 Jul 2022$5.92
5 Aug 2022$5.92
12 Aug 2022$5.92
19 Aug 2022$5.92
26 Aug 2022$5.92
2 Sep 2022$5.92
9 Sep 2022$5.92
16 Sep 2022$5.92
23 Sep 2022$5.92
30 Sep 2022$8.80
7 Oct 2022$8.80
14 Oct 2022$8.80
21 Oct 2022$8.80
28 Oct 2022$8.80
4 Nov 2022$8.80
11 Nov 2022$8.80
18 Nov 2022$8.80
25 Nov 2022$8.80
2 Dec 2022$8.80
9 Dec 2022$8.80
16 Dec 2022$8.80
23 Dec 2022$8.80
30 Dec 2022$8.80
6 Jan 2023$8.80
13 Jan 2023$8.80
20 Jan 2023$8.80
27 Jan 2023$8.80
3 Feb 2023$8.80
10 Feb 2023$8.80
17 Feb 2023$8.80
24 Feb 2023$8.80
3 Mar 2023$8.80
10 Mar 2023$8.80
17 Mar 2023$8.80
24 Mar 2023$8.80
31 Mar 2023$9.43
6 Apr 2023$9.43
14 Apr 2023$9.43
21 Apr 2023$9.43
28 Apr 2023$9.43
5 May 2023$9.43
12 May 2023$9.43
19 May 2023$9.43
26 May 2023$9.43
2 Jun 2023$9.43
9 Jun 2023$9.43
16 Jun 2023$9.43
23 Jun 2023$9.43
30 Jun 2023$9.10
7 Jul 2023$9.10
14 Jul 2023$9.10
21 Jul 2023$9.10
28 Jul 2023$9.10
4 Aug 2023$9.10
11 Aug 2023$9.10
18 Aug 2023$9.10
25 Aug 2023$9.10
1 Sep 2023$9.10
8 Sep 2023$9.10
15 Sep 2023$9.10
22 Sep 2023$9.10
29 Sep 2023$9.10
6 Oct 2023$9.10
13 Oct 2023$9.10
20 Oct 2023$9.10
27 Oct 2023$9.10
3 Nov 2023$9.10
10 Nov 2023$9.10
17 Nov 2023$9.10
24 Nov 2023$9.10
1 Dec 2023$9.10
8 Dec 2023$9.10
15 Dec 2023$9.10
22 Dec 2023$9.10
29 Dec 2023$7.92
5 Jan 2024$7.92
12 Jan 2024$7.92
19 Jan 2024$7.92
26 Jan 2024$7.92
2 Feb 2024$7.92
9 Feb 2024$7.92
16 Feb 2024$7.92
23 Feb 2024$7.92
1 Mar 2024$7.92
8 Mar 2024$7.92
15 Mar 2024$7.92
22 Mar 2024$7.92
28 Mar 2024$6.98
5 Apr 2024$6.98
12 Apr 2024$6.98
19 Apr 2024$6.98
26 Apr 2024$6.98
3 May 2024$6.98
10 May 2024$6.98
17 May 2024$6.98
24 May 2024$6.98
31 May 2024$6.98
7 Jun 2024$6.98
14 Jun 2024$6.98
21 Jun 2024$6.98
28 Jun 2024$6.99
5 Jul 2024$6.99
12 Jul 2024$6.99
19 Jul 2024$6.99
26 Jul 2024$6.99
2 Aug 2024$6.99
9 Aug 2024$6.99
16 Aug 2024$6.99
23 Aug 2024$6.99
30 Aug 2024$6.99
6 Sep 2024$6.99
13 Sep 2024$6.99
20 Sep 2024$6.99
27 Sep 2024$6.73
4 Oct 2024$6.73
11 Oct 2024$6.73
18 Oct 2024$6.73
25 Oct 2024$6.73
1 Nov 2024$6.73
8 Nov 2024$6.73
15 Nov 2024$6.73
22 Nov 2024$6.73
29 Nov 2024$6.73
6 Dec 2024$6.73
13 Dec 2024$6.73
20 Dec 2024$6.73
27 Dec 2024$7.56
3 Jan 2025$7.56
10 Jan 2025$7.56
17 Jan 2025$7.56
24 Jan 2025$7.56
31 Jan 2025$7.56
7 Feb 2025$7.56
14 Feb 2025$7.56
21 Feb 2025$7.56
28 Feb 2025$7.56
7 Mar 2025$7.56
14 Mar 2025$7.56
21 Mar 2025$7.56
28 Mar 2025$8.29
4 Apr 2025$8.29
11 Apr 2025$8.29
17 Apr 2025$8.29
25 Apr 2025$8.29
2 May 2025$8.29
9 May 2025$8.29
16 May 2025$8.29
23 May 2025$8.29
30 May 2025$8.29
6 Jun 2025$8.29
13 Jun 2025$8.29
20 Jun 2025$8.29
27 Jun 2025$8.61
3 Jul 2025$8.61
11 Jul 2025$8.61
18 Jul 2025$8.61
25 Jul 2025$8.61
1 Aug 2025$8.61
8 Aug 2025$8.61
15 Aug 2025$8.61
22 Aug 2025$8.61
29 Aug 2025$8.61
5 Sep 2025$8.61
12 Sep 2025$8.61
19 Sep 2025$8.61
26 Sep 2025$8.67
3 Oct 2025$8.67
10 Oct 2025$8.67
17 Oct 2025$8.67
24 Oct 2025$8.67
31 Oct 2025$8.67
7 Nov 2025$8.67
14 Nov 2025$8.67
21 Nov 2025$8.67
28 Nov 2025$8.67
5 Dec 2025$8.67
12 Dec 2025$8.67
19 Dec 2025$8.67
26 Dec 2025$8.31
2 Jan 2026$8.31
9 Jan 2026$8.31
16 Jan 2026$8.31
23 Jan 2026$8.31
30 Jan 2026$8.31
6 Feb 2026$8.31
13 Feb 2026$8.31
20 Feb 2026$8.31
27 Feb 2026$8.31
6 Mar 2026$8.31
13 Mar 2026$8.31
20 Mar 2026$8.31
27 Mar 2026$7.77
2 Apr 2026$7.77
10 Apr 2026$7.77
17 Apr 2026$7.77
24 Apr 2026$7.77
1 May 2026$7.77
8 May 2026$7.77
15 May 2026$7.77
22 May 2026$7.77
29 May 2026$7.77
5 Jun 2026$7.77
12 Jun 2026$7.77
18 Jun 2026$7.77
26 Jun 2026$6.71
2 Jul 2026$6.71
10 Jul 2026$6.71
17 Jul 2026$6.71
23 Jul 2026$6.71
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 11× are drawn at the top edge.

PEG 18.88 at the Mar 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 18.88 at the Mar 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20210.23×1.00×
Sep 20210.14×1.00×
Dec 20210.15×1.00×
Mar 20220.13×1.00×
Jun 20220.05×1.00×
Sep 20220.06×1.00×
Dec 20220.06×1.00×
Mar 20230.06×1.00×
Jun 20230.06×1.00×
Sep 20230.06×1.00×
Dec 20230.06×1.00×
Mar 20240.06×1.00×
Jun 20240.06×1.00×
Sep 20240.06×1.00×
Dec 20240.06×1.00×
Mar 20250.06×1.00×
Jun 20250.06×1.00×
Sep 20250.06×1.00×
Dec 20250.06×1.00×
Mar 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
10.8×P/E · higher than 100% of its last 4.3 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −6.0% while the price moved +19.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +13.7% a year; about −9.7% a year came from earnings growth and about +23.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Taylor Morrison Home business getting better or worse?

Taylor Morrison Home Corporation's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −9.0% in the latest quarter, against +13.8% at its best in 12 quarters, with ROCE falling at 11.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −0.6% in FY25, profit −10.8%

  • Revenue growth −0.6%
Growth year by year: revenue −0.6% in FY25, profit −10.8%
QuarterRevenue growth
FY21–
FY229.6%
FY23−9.8%
FY2410.1%
FY25−0.6%

Profit growth, EPS growth

  • Profit growth −10.8%
  • EPS growth −6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2254.8%74.9%
FY23−27.1%−23%
FY2415.2%18.5%
FY25−10.8%−6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −9%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Jun 20232.3%
Sep 2023−4.2%
Dec 2023−9.8%
Mar 2024−8.9%
Jun 2024−10.5%
Sep 2024−0.7%
Dec 202410.1%
Mar 202512.2%
Jun 202513.8%
Sep 20257%
Dec 2025−0.6%
Mar 2026−9%

Profit, EPS

  • Profit −25.4%
  • EPS −22.1%
Profit, EPS
QuarterProfitEPS
Jun 20239.1%22.5%
Sep 2023−18%−10.1%
Dec 2023−27.1%−23.6%
Mar 2024−28%−25.9%
Jun 2024−27.3%−26%
Sep 2024−6.5%−4.5%
Dec 202415.2%18.8%
Mar 202518.1%23.2%
Jun 202523.2%28.8%
Sep 20255.2%9.9%
Dec 2025−10.8%−6.3%
Mar 2026−25.4%−22.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 11.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Jun 202317.8%
Sep 202315.8%
Dec 202314.4%
Mar 202414.1%
Jun 202413.4%
Sep 202414.7%
Dec 202415.5%
Mar 202515.9%
Jun 202516%
Sep 202515.2%
Dec 202513.8%
Mar 202611.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −9.0%, range −10.5% to +13.8%
FallingProfit growth · latest −25.4%, range −28.0% to +23.2%
FallingEPS growth · latest −22.1%, range −26.0% to +28.8%
FallingROCE · latest 11.8%, range 11.8% to 17.8%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−0.6%−0.4%——
Profit−10.8%−9.2%——
EPS−6.0%−5.0%——
Stock price+19.3%+13.7%+23.4%+15.8%
−26.8%Revenue growth (Mar 2026) · latest quarter against a year ago
−53.0%Profit growth (Mar 2026) · latest quarter against a year ago
2.0%Revenue, 4 years · yearly growth over the long run

How much does Taylor Morrison Home earn on its capital?

Taylor Morrison Home Corporation earned a ROE of 13% in FY25. Its return on capital used (ROIC) is 0.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.7% net margin and 0.83× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 9.7% net margin × 0.83× asset turnover × 1.56× leverage (assets divided by equity) ≈ 12.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 9.7% − 9.4% = +0.3 percentage points. The 9.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 9.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 13%, the full history

  • ROE 12.5%
  • ROIC (annual) 11.5%
  • Cost of capital 9.4%
FY25: ROE 13%, the full history
QuarterROEROIC (annual)Cost of capital
FY2117.2%11%9.4%
FY2222.7%17.1%9.4%
FY2314.4%12.6%9.4%
FY2415.1%13.4%9.4%
FY2512.5%11.5%9.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.4% cost of capital used on this page.

Mar 2026: ROIC 11.1% (last 12 months) against a 9.4% cost of capital

  • ROIC (12 months) 11.1%
  • ROE (12 months) 11.3%
  • Cost of capital 9.4%
Mar 2026: ROIC 11.1% (last 12 months) against a 9.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jun 202316.2%16.1%9.4%
Sep 202315.7%18.9%9.4%
Dec 202313.8%13.3%9.4%
Mar 202412.7%13.2%9.4%
Jun 202412.6%14.2%9.4%
Sep 202411.8%14.6%9.4%
Dec 202412.4%17.9%9.4%
Mar 202512.9%16.8%9.4%
Jun 202513.1%14.4%9.4%
Sep 202513%13%9.4%
Dec 202512.5%13.3%9.4%
Mar 202611.1%11.3%9.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Taylor Morrison Home have too much debt?

Taylor Morrison Home Corporation has total debt of $2.4 B against shareholder equity of $6.2 B as of Mar 2026, so its debt is 0.39× its equity. Year by year, that ratio went from 0.86 in FY21 to 0.37 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.4 B, 0.37× equity

  • Total debt $2.4 B
FY25: debt $2.4 B, 0.37× equity
QuarterTotal debt
FY21$3.4 B
FY22$2.6 B
FY23$2.1 B
FY24$2.2 B
FY25$2.4 B

Debt-to-equity

  • Debt-to-equity 0.37×
Debt-to-equity
QuarterDebt-to-equity
FY210.86×
FY220.56×
FY230.39×
FY240.37×
FY250.37×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Mar 2026: debt $2.4 B, debt-to-equity 0.39

  • Total debt (quarterly) $2.4 B
Mar 2026: debt $2.4 B, debt-to-equity 0.39
QuarterTotal debt (quarterly)
Jun 2023$2.5 B
Sep 2023$2.1 B
Dec 2023$2.1 B
Mar 2024$2.2 B
Jun 2024$2.2 B
Sep 2024$2.2 B
Dec 2024$2.2 B
Mar 2025$2.2 B
Jun 2025$2.2 B
Sep 2025$2.3 B
Dec 2025$2.4 B
Mar 2026$2.4 B

Debt-to-equity

  • Debt-to-equity 0.39×
Debt-to-equity
QuarterDebt-to-equity
Jun 20230.49×
Sep 20230.40×
Dec 20230.39×
Mar 20240.40×
Jun 20240.40×
Sep 20240.39×
Dec 20240.37×
Mar 20250.36×
Jun 20250.36×
Sep 20250.37×
Dec 20250.37×
Mar 20260.39×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Taylor Morrison Home shareholding pattern?

3.5% of Taylor Morrison Home Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 0.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.5%Short interest · of the tradable float
0.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Taylor Morrison Home from balance-sheet trouble?

For Taylor Morrison Home Corporation, the Z-score is 3.82. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.82 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Taylor Morrison Home rank in its industry?

51.8 out of 100, rank 17 of 18 in Residential Construction, with 46% of the evidence available. It is provisional, so it is ranked below companies with full evidence.

Taylor Morrison Home Corporation scores 51.8 out of 100 against the 18 companies it is compared with in Residential Construction, ranking 17. Some evidence is missing, so the score is pulled toward the middle on purpose.

The three scored parts add up to the total exactly: 17.5 + 15.7 + 18.6 = 51.8 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Taylor Morrison Home compared with?

Taylor Morrison Home ranks 17 of 18 Residential Construction companies on the 4-Factor Sector Score, with 51.8 out of 100.

  1. 1Cavco Industries, Inc.CVCO · turning · Most evidence points up · 81% evidence69.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 9.7% · Profit -4.3% · Operating margin change -1 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 19.5% · Operating margin 9.8% · 76% evidenceValuation 9.4/20 · P/E 26.3× · PEG 1.23 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 12.4% · Lead over S&P 500 13% · 1 year 17.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.8 + 17.3 + 9.4 + 19.4 = 69.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Legacy Housing CorporationLEGH · turning · Most evidence points up · 81% evidence66.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue -3.3% · Profit -8.9% · Operating margin change 6.4 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 10.4% · Operating margin 39.9% · 76% evidenceValuation 10.7/20 · P/E 12.2× · PEG 1.42 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 23.7% · Lead over S&P 500 25.5% · 1 year 43% · 100% evidence · 9 of 12 weeks aheadExact sum: 23 + 13.7 + 10.7 + 19.2 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Toll Brothers, Inc.TOL · turning · Evidence leans up · 85% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.8/35 · Revenue -1.1% · Profit -12.8% · Operating margin change -2.8 points · 95% evidenceCapital efficiency 15.0/25 · ROCE 13.7% · Operating margin 14.6% · 76% evidenceValuation 15.1/20 · P/E 11.4× · PEG 0.73 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 2.9% · Lead over S&P 500 3.5% · 1 year 18.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.8 + 15 + 15.1 + 14.8 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4PulteGroup, Inc.PHM · turning · Evidence leans up · 85% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.0/35 · Revenue -9.3% · Profit -31.7% · Operating margin change -1.7 points · 95% evidenceCapital efficiency 16.8/25 · ROCE 15.9% · Operating margin 16% · 76% evidenceValuation 15.3/20 · P/E 12.1× · PEG 0.52 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 1.9% · Lead over S&P 500 2.4% · 1 year 13.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 11 + 16.8 + 15.3 + 14.6 = 57.7 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak.
  5. 5D.R. Horton, Inc.DHI · turning · Evidence leans up · 81% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue -3.5% · Profit -23% · Operating margin change -1.6 points · 83% evidenceCapital efficiency 14.0/25 · ROCE 13.1% · Operating margin 13% · 76% evidenceValuation 9.0/20 · P/E 15.1× · PEG 1.6 · 65% evidenceRelative strength 12.7/20 · Lead over its industry -1.6% · Lead over S&P 500 -1% · 1 year 8.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.7 + 14 + 9 + 12.7 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Champion Homes, Inc.SKY · turning · Evidence leans up · 81% evidence52.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 4.5% · Profit -10.4% · Operating margin change -3.1 points · 83% evidenceCapital efficiency 14.2/25 · ROCE 14.2% · Operating margin 8.5% · 76% evidenceValuation 4.4/20 · P/E 25.5× · PEG 2.76 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 7.3% · Lead over S&P 500 7.7% · 1 year 16% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.6 + 14.2 + 4.4 + 14.8 = 52 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Green Brick Partners, Inc.GRBK · basing · Evidence leans down · 81% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Revenue -6.3% · Profit -16.8% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 16.9% · Operating margin 19.5% · 76% evidenceValuation 12.5/20 · P/E 12× · PEG 1.09 · 65% evidenceRelative strength 4.0/20 · Lead over its industry -10% · Lead over S&P 500 -9.5% · 1 year 6.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.1 + 17.9 + 12.5 + 4 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Installed Building Products, Inc.IBP · basing · Evidence leans down · 81% evidence46.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 0.3% · Profit 0.4% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 19.9% · Operating margin 12.3% · 76% evidenceValuation 3.9/20 · P/E 24.5× · PEG 4.01 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -12.7% · Lead over S&P 500 -12.8% · 1 year -8.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.5 + 18.3 + 3.9 + 3.4 = 46.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9NVR, Inc.NVR · turning · Evidence leans down · 85% evidence45.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -11% · Profit -27% · Operating margin change -3 points · 95% evidenceCapital efficiency 19.8/25 · ROCE 29.3% · Operating margin 14.1% · 76% evidenceValuation 8.8/20 · P/E 15.7× · PEG 1.55 · 65% evidenceRelative strength 6.8/20 · Lead over its industry -11.3% · Lead over S&P 500 -11.1% · 1 year -12.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 9.8 + 19.8 + 8.8 + 6.8 = 45.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Meritage Homes CorporationMTH · quiet · Evidence leans down · 81% evidence42.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.2/35 · Revenue -13.3% · Profit -48.5% · Operating margin change -3 points · 83% evidenceCapital efficiency 9.2/25 · ROCE 5.8% · Operating margin 8.2% · 76% evidenceValuation 11.8/20 · P/E 17× · PEG 0.94 · 65% evidenceRelative strength 11.0/20 · Lead over its industry -1.3% · Lead over S&P 500 -1% · 1 year 9.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 10.2 + 9.2 + 11.8 + 11 = 42.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Lennar CorporationLEN · turning · Evidence leans down · 85% evidence40.9out of 100GrowthCapitalValuationRelative
  12. 12M/I Homes, Inc.MHO · basing · Evidence leans down · 85% evidence39.9out of 100GrowthCapitalValuationRelative
  13. 13Dream Finders Homes, Inc.DFH · basing · Most evidence points down · 81% evidence34.2out of 100GrowthCapitalValuationRelative
  14. 14KB HomeKBH · basing · Most evidence points down · 85% evidence32.3out of 100GrowthCapitalValuationRelative
  15. 15LGI Homes, Inc.LGIH · basing · Most evidence points down · 81% evidence29.9out of 100GrowthCapitalValuationRelative
  16. 16Hovnanian Enterprises, Inc.HOV · basing · Most evidence points down · 85% evidence27.2out of 100GrowthCapitalValuationRelative
  17. 17Taylor Morrison Home Corporation this pageTMHC · Too little evidence to rank firmly · 46% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/43.75 · Revenue -9% · Profit -25.5% · Operating margin change -5 points · 53% evidenceCapital efficiency 15.7/31.25 · ROCE 11.4% · Operating margin 11.1% · 57% evidenceValuation 18.6/25 · P/E 8.4× · PEG 0.77 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 17.5 + 15.7 + 18.6 = 51.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  18. 18Beazer Homes USA, Inc.BZH · Too little evidence to rank firmly · 44% evidence31.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Residential Construction, all 18 compared on one page.

Which companies are close to Taylor Morrison Home in size?

Taylor Morrison Home is the 6th largest of 18 Residential Construction companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Lennar Corporation, NVR, Inc. and Toll Brothers, Inc. Just below it: Installed Building Products, Inc., Champion Homes, Inc. and Cavco Industries, Inc.

Residential Construction companies close in size

  1. Lennar Corporation $21.9 billion
  2. NVR, Inc. $16.9 billion
  3. Toll Brothers, Inc. $14.6 billion
  4. Taylor Morrison Home Corporation $6.7 billion
  5. Installed Building Products, Inc. $6.2 billion
  6. Champion Homes, Inc. $5.2 billion
  7. Cavco Industries, Inc. $5.2 billion

All 18 Residential Construction companies, largest first

Companies close in size in other industries

  1. Ionis Pharmaceuticals, Inc. $6.7 billion · Biotechnology
  2. NewMarket Corporation $6.7 billion · Specialty Chemicals
  3. Taylor Morrison Home Corporation $6.7 billion
  4. Healthcare Realty Trust Incorporated $6.7 billion · REIT - Healthcare Facilities
  5. GATX Corporation $6.7 billion · Rental & Leasing Services

What else do people ask about Taylor Morrison Home?

What were Taylor Morrison Home's latest quarterly results?

Taylor Morrison Home Corporation reported revenue of $1.4 B and net profit of $100 M for the Mar 2026 quarter. Revenue fell 26.8% and profit fell 53.0% compared with a year earlier. Earnings per share were $1.01.

The operating margin was 11.1%, 5.0 percentage points lower than a year earlier (as of 23 July 2026).

What is Taylor Morrison Home's market cap?

Taylor Morrison Home Corporation's market capitalisation is $6.7 B at a stock price of $72.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 23 July 2026).

How is Taylor Morrison Home performing?

Taylor Morrison Home Corporation's share price has been rising for 7 weeks. In its latest quarter, revenue fell 26.8% and profit fell 53.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 8 weeks running (as of 23 July 2026).

Will Taylor Morrison Home's stock price go up?

This page does not forecast Taylor Morrison Home Corporation's stock price. What it shows instead: the stock price is $72.45, and it has been rising for 7 weeks. Its P/E of 10.8× is higher than 100% of its own last 4 years (as of 23 July 2026).

Where is Taylor Morrison Home in its business cycle?

Taylor Morrison Home Corporation's FY25 operating margin was 14.3%, against a 5-year range of 11.7% to 17.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 23 July 2026).

What could break the Taylor Morrison Home story?

The main question: the share price moved +19.3% in a year while yearly earnings per share moved −6.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 23 July 2026).

Is Taylor Morrison Home a stock worth studying right now?

What the numbers show: Taylor Morrison Home Corporation's share price has risen faster than its earnings: +19.3% in a year, against −6.0% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 23 July 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 23 July 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.