Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ORIX share price today

ORIX Corporation · IX · Financials · Financial Conglomerates · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

ORIX share price: $37.00 at the close on 4 November 2026, +47.8% in a year.

Growing steadilyBusiness trend from fewer quarters than usual
$37.00Price +47.8% in a year
1.3×P/BV against its own history
JPY 877 BRevenue (Jun 2026) +17.4% on a year ago
JPY 285 BProfit (Jun 2026) +160.8% on a year ago
32.5%Net margin +17.9 points on a year ago
14%ROE FY26
2.65%ROA latest

ORIX Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

The price has been rising for 55 weeks. Over the last four quarters, results have been improving, with profit +160.8% on a year earlier, with the net margin at 32.5%. What will decide it: the next one or two quarters of results.

What is the ORIX share price today?

ORIX Corporation's share price was $37.00 at the close on 4 November 2026. It has been rising for 55 weeks. That is 2.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $25 and $40, and at that close it sat 78% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ORIX Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 8 weeks running.

1Y

Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.

  • Price $37.00
  • 50-day avg $38.10
  • 200-day avg $36.16
Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$24.49$25.82$22.54
7 Nov 2025$25.04$25.69$22.63
14 Nov 2025$26.23$25.68$22.75
21 Nov 2025$26.04$25.57$22.86
28 Nov 2025$27.35$25.57$22.98
5 Dec 2025$27.82$25.65$23.16
12 Dec 2025$28.83$25.86$23.36
19 Dec 2025$28.84$26.19$23.56
26 Dec 2025$29.35$26.57$23.73
2 Jan 2026$29.49$26.92$23.89
9 Jan 2026$30.61$27.43$24.10
16 Jan 2026$30.70$28.05$24.33
23 Jan 2026$30.29$28.47$24.55
30 Jan 2026$30.53$28.91$24.84
6 Feb 2026$32.30$29.45$25.13
13 Feb 2026$36.34$30.30$25.52
20 Feb 2026$35.34$30.91$25.82
27 Feb 2026$35.55$31.61$26.21
6 Mar 2026$31.35$31.97$26.51
13 Mar 2026$29.94$32.13$26.77
20 Mar 2026$29.48$32.17$26.99
27 Mar 2026$29.27$32.10$27.20
2 Apr 2026$30.03$32.06$27.36
10 Apr 2026$31.00$32.09$27.60
17 Apr 2026$32.23$32.19$27.83
24 Apr 2026$30.40$31.89$28.04
1 May 2026$33.05$31.56$28.29
8 May 2026$33.73$31.36$28.56
15 May 2026$36.65$31.76$28.92
22 May 2026$38.85$32.44$29.30
29 May 2026$39.02$33.14$29.57
5 Jun 2026$37.88$34.04$29.90
12 Jun 2026$38.67$34.93$30.22
18 Jun 2026$40.15$35.66$30.49
26 Jun 2026$38.28$36.42$30.80
2 Jul 2026$39.06$36.97$31.04
10 Jul 2026$40.30$37.84$31.36
17 Jul 2026$38.40$38.50$31.68
24 Jul 2026$40.31$38.99$32.04
31 Jul 2026$40.31$39.26$32.41
7 Aug 2026$40.09$39.41$32.80
14 Aug 2026$40.16$39.53$33.18
21 Aug 2026$38.49$39.52$33.53
28 Aug 2026$39.00$39.55$33.89
4 Sep 2026$39.94$39.61$34.23
11 Sep 2026$40.11$39.69$34.51
18 Sep 2026$39.30$39.72$34.83
25 Sep 2026$39.19$39.63$35.11
2 Oct 2026$37.12$39.46$35.35
9 Oct 2026$36.95$39.17$35.55
16 Oct 2026$36.89$38.78$35.73
23 Oct 2026$36.48$38.43$35.90
30 Oct 2026$36.83$38.24$36.07
4 Nov 2026$37.00$38.10$36.16
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.

  • Price $37.00
  • 50-day avg $38.10
  • 200-day avg $36.16
Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$18.02$18.66$17.84
10 Nov 2023$17.75$18.59$17.85
17 Nov 2023$18.06$18.45$17.86
24 Nov 2023$18.29$18.35$17.87
1 Dec 2023$18.47$18.19$17.89
8 Dec 2023$18.81$18.11$17.91
15 Dec 2023$18.44$18.14$17.92
22 Dec 2023$18.61$18.14$17.93
29 Dec 2023$18.68$18.18$17.97
5 Jan 2024$19.25$18.25$18.02
12 Jan 2024$19.18$18.37$18.09
19 Jan 2024$18.97$18.45$18.14
26 Jan 2024$19.24$18.62$18.21
2 Feb 2024$19.23$18.74$18.26
9 Feb 2024$20.28$18.89$18.33
16 Feb 2024$20.18$19.07$18.40
23 Feb 2024$20.79$19.23$18.48
1 Mar 2024$21.19$19.50$18.57
8 Mar 2024$21.89$19.80$18.67
15 Mar 2024$21.44$20.07$18.78
22 Mar 2024$22.26$20.39$18.90
28 Mar 2024$22.04$20.62$18.99
5 Apr 2024$21.10$20.81$19.06
12 Apr 2024$21.14$21.01$19.15
19 Apr 2024$20.29$21.13$19.20
26 Apr 2024$20.51$21.19$19.27
3 May 2024$20.93$21.20$19.32
10 May 2024$21.67$21.25$19.39
17 May 2024$21.86$21.27$19.45
24 May 2024$21.34$21.29$19.53
31 May 2024$21.89$21.24$19.60
7 Jun 2024$21.92$21.24$19.71
14 Jun 2024$21.46$21.29$19.80
21 Jun 2024$21.71$21.32$19.86
28 Jun 2024$22.26$21.43$19.93
5 Jul 2024$23.01$21.60$19.98
12 Jul 2024$23.26$21.84$20.06
19 Jul 2024$23.36$22.11$20.18
26 Jul 2024$23.19$22.29$20.31
2 Aug 2024$21.14$22.40$20.42
9 Aug 2024$22.88$22.46$20.52
16 Aug 2024$23.55$22.59$20.66
23 Aug 2024$24.75$22.78$20.80
30 Aug 2024$25.02$23.10$20.98
6 Sep 2024$23.63$23.30$21.11
13 Sep 2024$24.36$23.47$21.26
20 Sep 2024$23.98$23.58$21.40
27 Sep 2024$23.90$23.63$21.53
4 Oct 2024$23.17$23.60$21.65
11 Oct 2024$22.43$23.52$21.75
18 Oct 2024$21.93$23.57$21.84
25 Oct 2024$20.88$23.38$21.89
1 Nov 2024$21.22$23.14$21.95
8 Nov 2024$22.72$22.87$22.01
15 Nov 2024$21.57$22.61$22.08
22 Nov 2024$21.52$22.35$22.13
29 Nov 2024$22.56$22.18$22.17
6 Dec 2024$22.60$22.08$22.23
13 Dec 2024$21.87$21.98$22.26
20 Dec 2024$21.16$21.84$22.26
27 Dec 2024$21.39$21.77$22.26
3 Jan 2025$21.43$21.73$22.25
10 Jan 2025$19.89$21.72$22.22
17 Jan 2025$20.71$21.63$22.19
24 Jan 2025$21.15$21.55$22.19
31 Jan 2025$21.16$21.50$22.19
7 Feb 2025$21.19$21.46$22.21
14 Feb 2025$20.64$21.32$22.21
21 Feb 2025$19.98$21.11$22.20
28 Feb 2025$20.44$20.92$22.18
7 Mar 2025$21.21$20.89$22.16
14 Mar 2025$21.24$20.85$22.15
21 Mar 2025$21.66$20.88$22.15
28 Mar 2025$21.18$21.00$22.13
4 Apr 2025$18.83$20.94$22.10
11 Apr 2025$18.70$20.68$22.03
17 Apr 2025$19.72$20.53$21.97
25 Apr 2025$20.00$20.43$21.90
2 May 2025$20.12$20.40$21.82
9 May 2025$20.11$20.38$21.73
16 May 2025$20.54$20.33$21.66
23 May 2025$20.54$20.30$21.62
30 May 2025$21.26$20.27$21.60
6 Jun 2025$21.41$20.24$21.55
13 Jun 2025$21.63$20.30$21.48
20 Jun 2025$21.25$20.49$21.41
27 Jun 2025$22.19$20.76$21.35
3 Jul 2025$22.89$21.01$21.32
11 Jul 2025$22.62$21.25$21.29
18 Jul 2025$22.35$21.47$21.25
25 Jul 2025$23.08$21.76$21.24
1 Aug 2025$22.85$21.97$21.25
8 Aug 2025$25.26$22.31$21.30
15 Aug 2025$25.88$22.73$21.41
22 Aug 2025$26.06$23.17$21.52
29 Aug 2025$25.92$23.61$21.62
5 Sep 2025$26.22$23.99$21.70
12 Sep 2025$26.81$24.42$21.83
19 Sep 2025$27.05$24.85$21.96
26 Sep 2025$26.64$25.28$22.06
3 Oct 2025$25.80$25.59$22.15
10 Oct 2025$24.41$25.85$22.25
17 Oct 2025$24.94$25.97$22.34
24 Oct 2025$24.87$25.94$22.43
31 Oct 2025$24.49$25.82$22.54
7 Nov 2025$25.04$25.69$22.63
14 Nov 2025$26.23$25.68$22.75
21 Nov 2025$26.04$25.57$22.86
28 Nov 2025$27.35$25.57$22.98
5 Dec 2025$27.82$25.65$23.16
12 Dec 2025$28.83$25.86$23.36
19 Dec 2025$28.84$26.19$23.56
26 Dec 2025$29.35$26.57$23.73
2 Jan 2026$29.49$26.92$23.89
9 Jan 2026$30.61$27.43$24.10
16 Jan 2026$30.70$28.05$24.33
23 Jan 2026$30.29$28.47$24.55
30 Jan 2026$30.53$28.91$24.84
6 Feb 2026$32.30$29.45$25.13
13 Feb 2026$36.34$30.30$25.52
20 Feb 2026$35.34$30.91$25.82
27 Feb 2026$35.55$31.61$26.21
6 Mar 2026$31.35$31.97$26.51
13 Mar 2026$29.94$32.13$26.77
20 Mar 2026$29.48$32.17$26.99
27 Mar 2026$29.27$32.10$27.20
2 Apr 2026$30.03$32.06$27.36
10 Apr 2026$31.00$32.09$27.60
17 Apr 2026$32.23$32.19$27.83
24 Apr 2026$30.40$31.89$28.04
1 May 2026$33.05$31.56$28.29
8 May 2026$33.73$31.36$28.56
15 May 2026$36.65$31.76$28.92
22 May 2026$38.85$32.44$29.30
29 May 2026$39.02$33.14$29.57
5 Jun 2026$37.88$34.04$29.90
12 Jun 2026$38.67$34.93$30.22
18 Jun 2026$40.15$35.66$30.49
26 Jun 2026$38.28$36.42$30.80
2 Jul 2026$39.06$36.97$31.04
10 Jul 2026$40.30$37.84$31.36
17 Jul 2026$38.40$38.50$31.68
24 Jul 2026$40.31$38.99$32.04
31 Jul 2026$40.31$39.26$32.41
7 Aug 2026$40.09$39.41$32.80
14 Aug 2026$40.16$39.53$33.18
21 Aug 2026$38.49$39.52$33.53
28 Aug 2026$39.00$39.55$33.89
4 Sep 2026$39.94$39.61$34.23
11 Sep 2026$40.11$39.69$34.51
18 Sep 2026$39.30$39.72$34.83
25 Sep 2026$39.19$39.63$35.11
2 Oct 2026$37.12$39.46$35.35
9 Oct 2026$36.95$39.17$35.55
16 Oct 2026$36.89$38.78$35.73
23 Oct 2026$36.48$38.43$35.90
30 Oct 2026$36.83$38.24$36.07
4 Nov 2026$37.00$38.10$36.16
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.

  • Price $37.00
  • 50-day avg $38.10
  • 200-day avg $36.16
Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$19.80$19.23$17.74
12 Nov 2021$20.81$19.55$17.92
26 Nov 2021$20.29$19.71$18.08
10 Dec 2021$19.96$19.83$18.23
23 Dec 2021$20.19$20.02$18.36
7 Jan 2022$21.25$20.30$18.51
21 Jan 2022$21.71$20.63$18.73
4 Feb 2022$21.32$20.70$18.94
18 Feb 2022$20.42$20.82$19.17
4 Mar 2022$19.15$20.79$19.31
18 Mar 2022$19.82$20.45$19.36
1 Apr 2022$20.38$20.13$19.47
14 Apr 2022$18.41$19.74$19.54
29 Apr 2022$18.16$19.23$19.60
13 May 2022$17.95$18.81$19.63
27 May 2022$19.27$18.73$19.63
10 Jun 2022$17.66$18.46$19.64
24 Jun 2022$17.50$18.11$19.56
8 Jul 2022$16.75$17.84$19.43
22 Jul 2022$16.81$17.53$19.30
5 Aug 2022$16.50$17.39$19.20
19 Aug 2022$16.45$16.94$19.06
2 Sep 2022$16.12$16.77$18.86
16 Sep 2022$15.70$16.58$18.66
30 Sep 2022$14.13$16.26$18.41
14 Oct 2022$14.11$15.72$18.12
28 Oct 2022$14.69$15.24$17.79
11 Nov 2022$15.33$14.86$17.43
25 Nov 2022$16.14$14.76$17.18
9 Dec 2022$15.89$14.92$16.96
23 Dec 2022$16.26$15.24$16.81
6 Jan 2023$16.16$15.54$16.68
20 Jan 2023$17.21$15.93$16.52
3 Feb 2023$17.26$16.43$16.46
17 Feb 2023$17.58$16.79$16.43
3 Mar 2023$18.29$17.12$16.43
17 Mar 2023$16.03$17.31$16.37
31 Mar 2023$16.42$17.30$16.27
14 Apr 2023$17.09$17.16$16.24
28 Apr 2023$17.06$17.05$16.26
12 May 2023$17.02$16.91$16.28
26 May 2023$17.01$16.91$16.30
9 Jun 2023$17.70$17.10$16.33
23 Jun 2023$17.81$17.36$16.40
7 Jul 2023$18.17$17.54$16.50
21 Jul 2023$18.60$17.84$16.68
4 Aug 2023$18.46$18.12$16.90
18 Aug 2023$17.71$18.24$17.08
1 Sep 2023$18.84$18.31$17.26
15 Sep 2023$19.93$18.56$17.44
29 Sep 2023$18.78$18.77$17.62
13 Oct 2023$18.20$18.64$17.72
27 Oct 2023$17.92$18.64$17.82
10 Nov 2023$17.75$18.59$17.85
24 Nov 2023$18.29$18.35$17.87
8 Dec 2023$18.81$18.11$17.91
22 Dec 2023$18.61$18.14$17.93
5 Jan 2024$19.25$18.25$18.02
19 Jan 2024$18.97$18.45$18.14
2 Feb 2024$19.23$18.74$18.26
16 Feb 2024$20.18$19.07$18.40
1 Mar 2024$21.19$19.50$18.57
15 Mar 2024$21.44$20.07$18.78
28 Mar 2024$22.04$20.62$18.99
12 Apr 2024$21.14$21.01$19.15
26 Apr 2024$20.51$21.19$19.27
10 May 2024$21.67$21.25$19.39
24 May 2024$21.34$21.29$19.53
7 Jun 2024$21.92$21.24$19.71
21 Jun 2024$21.71$21.32$19.86
5 Jul 2024$23.01$21.60$19.98
19 Jul 2024$23.36$22.11$20.18
2 Aug 2024$21.14$22.40$20.42
16 Aug 2024$23.55$22.59$20.66
30 Aug 2024$25.02$23.10$20.98
13 Sep 2024$24.36$23.47$21.26
27 Sep 2024$23.90$23.63$21.53
11 Oct 2024$22.43$23.52$21.75
25 Oct 2024$20.88$23.38$21.89
8 Nov 2024$22.72$22.87$22.01
22 Nov 2024$21.52$22.35$22.13
6 Dec 2024$22.60$22.08$22.23
20 Dec 2024$21.16$21.84$22.26
3 Jan 2025$21.43$21.73$22.25
17 Jan 2025$20.71$21.63$22.19
31 Jan 2025$21.16$21.50$22.19
14 Feb 2025$20.64$21.32$22.21
28 Feb 2025$20.44$20.92$22.18
14 Mar 2025$21.24$20.85$22.15
28 Mar 2025$21.18$21.00$22.13
11 Apr 2025$18.70$20.68$22.03
25 Apr 2025$20.00$20.43$21.90
9 May 2025$20.11$20.38$21.73
23 May 2025$20.54$20.30$21.62
6 Jun 2025$21.41$20.24$21.55
20 Jun 2025$21.25$20.49$21.41
3 Jul 2025$22.89$21.01$21.32
18 Jul 2025$22.35$21.47$21.25
1 Aug 2025$22.85$21.97$21.25
15 Aug 2025$25.88$22.73$21.41
29 Aug 2025$25.92$23.61$21.62
12 Sep 2025$26.81$24.42$21.83
26 Sep 2025$26.64$25.28$22.06
10 Oct 2025$24.41$25.85$22.25
24 Oct 2025$24.87$25.94$22.43
7 Nov 2025$25.04$25.69$22.63
21 Nov 2025$26.04$25.57$22.86
5 Dec 2025$27.82$25.65$23.16
19 Dec 2025$28.84$26.19$23.56
2 Jan 2026$29.49$26.92$23.89
16 Jan 2026$30.70$28.05$24.33
30 Jan 2026$30.53$28.91$24.84
13 Feb 2026$36.34$30.30$25.52
27 Feb 2026$35.55$31.61$26.21
13 Mar 2026$29.94$32.13$26.77
27 Mar 2026$29.27$32.10$27.20
10 Apr 2026$31.00$32.09$27.60
24 Apr 2026$30.40$31.89$28.04
8 May 2026$33.73$31.36$28.56
22 May 2026$38.85$32.44$29.30
5 Jun 2026$37.88$34.04$29.90
18 Jun 2026$40.15$35.66$30.49
2 Jul 2026$39.06$36.97$31.04
17 Jul 2026$38.40$38.50$31.68
31 Jul 2026$40.31$39.26$32.41
14 Aug 2026$40.16$39.53$33.18
28 Aug 2026$39.00$39.55$33.89
11 Sep 2026$40.11$39.69$34.51
25 Sep 2026$39.19$39.63$35.11
9 Oct 2026$36.95$39.17$35.55
23 Oct 2026$36.48$38.43$35.90
4 Nov 2026$37.00$38.10$36.16
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.

  • Price $37.00
  • 50-day avg $38.10
  • 200-day avg $36.16
Nov 2026: $37.00, 2.3% above its 200-day average. The price has been rising for 55 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$15.99$14.47–
18 Nov 2016$15.88$14.87–
9 Dec 2016$16.50$15.19–
30 Dec 2016$15.57$15.68–
20 Jan 2017$16.14$15.93–
10 Feb 2017$15.36$15.74–
3 Mar 2017$15.48$15.65–
24 Mar 2017$15.29$15.46–
13 Apr 2017$14.98$15.29–
5 May 2017$15.60$15.33$15.14
26 May 2017$15.93$15.39$15.27
16 Jun 2017$15.96$15.62$15.39
7 Jul 2017$15.70$15.75$15.48
28 Jul 2017$15.88$15.84$15.56
18 Aug 2017$16.26$16.00$15.71
8 Sep 2017$15.90$16.05$15.72
29 Sep 2017$16.19$16.17$15.74
20 Oct 2017$17.00$16.28$15.80
10 Nov 2017$17.25$16.63$15.91
1 Dec 2017$17.12$16.86$16.02
22 Dec 2017$17.13$17.04$16.12
12 Jan 2018$19.22$17.20$16.28
2 Feb 2018$18.43$17.80$16.58
23 Feb 2018$18.24$18.00$16.72
16 Mar 2018$17.70$18.21$16.88
6 Apr 2018$17.24$17.87$16.99
27 Apr 2018$17.68$17.61$17.12
18 May 2018$17.89$17.69$17.27
8 Jun 2018$17.10$17.54$17.32
29 Jun 2018$15.80$17.22$17.35
20 Jul 2018$16.15$16.72$17.34
10 Aug 2018$15.76$16.35$17.31
31 Aug 2018$15.99$16.09$17.20
21 Sep 2018$16.89$16.09$17.14
12 Oct 2018$16.21$16.05$17.10
2 Nov 2018$16.05$16.10$16.94
23 Nov 2018$15.86$16.11$16.72
14 Dec 2018$15.15$15.92$16.59
4 Jan 2019$15.05$15.46$16.38
25 Jan 2019$15.65$15.29$16.23
15 Feb 2019$14.79$14.97$16.03
8 Mar 2019$14.06$14.85$15.78
29 Mar 2019$14.37$14.66$15.57
18 Apr 2019$14.41$14.46$15.45
10 May 2019$14.47$14.28$15.29
31 May 2019$14.09$14.25$15.14
21 Jun 2019$14.80$14.22$15.03
12 Jul 2019$15.34$14.47$14.96
2 Aug 2019$14.40$14.76$14.87
23 Aug 2019$14.20$14.70$14.72
13 Sep 2019$15.87$14.79$14.67
4 Oct 2019$15.08$14.88$14.67
25 Oct 2019$15.36$15.19$14.72
15 Nov 2019$16.15$15.60$14.77
6 Dec 2019$17.13$15.77$14.89
27 Dec 2019$16.60$16.24$15.06
17 Jan 2020$16.98$16.61$15.23
7 Feb 2020$17.65$16.92$15.44
28 Feb 2020$15.98$17.00$15.65
20 Mar 2020$10.56$16.18$15.64
9 Apr 2020$11.64$14.70$15.44
1 May 2020$11.51$12.87$15.16
22 May 2020$12.35$11.68$14.93
12 Jun 2020$13.67$12.14$14.91
2 Jul 2020$12.20$12.59$14.73
24 Jul 2020$11.45$12.70$14.47
14 Aug 2020$12.30$12.39$14.20
4 Sep 2020$12.58$12.04$13.92
25 Sep 2020$13.14$12.30$13.68
16 Oct 2020$12.80$12.72$13.39
6 Nov 2020$13.03$12.81$13.06
27 Nov 2020$15.59$13.38$12.88
18 Dec 2020$15.65$14.08$12.78
8 Jan 2021$17.13$14.79$12.97
29 Jan 2021$16.19$15.82$13.34
19 Feb 2021$16.97$16.31$13.74
12 Mar 2021$17.14$16.87$14.11
1 Apr 2021$16.85$17.14$14.39
23 Apr 2021$16.29$17.09$14.69
14 May 2021$17.08$16.89$15.03
4 Jun 2021$18.11$16.93$15.43
25 Jun 2021$17.50$17.12$15.83
16 Jul 2021$17.15$17.34$16.10
6 Aug 2021$18.46$17.54$16.46
27 Aug 2021$18.71$17.73$16.90
17 Sep 2021$19.70$18.38$17.21
8 Oct 2021$19.00$18.95$17.50
29 Oct 2021$19.80$19.23$17.74
19 Nov 2021$20.42$19.65$18.01
10 Dec 2021$19.96$19.83$18.23
31 Dec 2021$20.36$20.13$18.43
21 Jan 2022$21.71$20.63$18.73
11 Feb 2022$20.69$20.78$19.06
4 Mar 2022$19.15$20.79$19.31
25 Mar 2022$20.25$20.32$19.41
14 Apr 2022$18.41$19.74$19.54
6 May 2022$18.37$19.04$19.63
27 May 2022$19.27$18.73$19.63
17 Jun 2022$16.98$18.20$19.60
8 Jul 2022$16.75$17.84$19.43
29 Jul 2022$17.75$17.48$19.25
19 Aug 2022$16.45$16.94$19.06
9 Sep 2022$16.22$16.66$18.77
30 Sep 2022$14.13$16.26$18.41
21 Oct 2022$14.18$15.47$17.96
11 Nov 2022$15.33$14.86$17.43
2 Dec 2022$16.04$14.80$17.07
23 Dec 2022$16.26$15.24$16.81
13 Jan 2023$16.62$15.71$16.58
3 Feb 2023$17.26$16.43$16.46
24 Feb 2023$17.61$16.93$16.42
17 Mar 2023$16.03$17.31$16.37
6 Apr 2023$16.39$17.23$16.26
28 Apr 2023$17.06$17.05$16.26
19 May 2023$17.47$16.88$16.29
9 Jun 2023$17.70$17.10$16.33
30 Jun 2023$18.24$17.46$16.46
21 Jul 2023$18.60$17.84$16.68
11 Aug 2023$17.85$18.23$17.00
1 Sep 2023$18.84$18.31$17.26
22 Sep 2023$19.53$18.71$17.54
13 Oct 2023$18.20$18.64$17.72
3 Nov 2023$18.02$18.66$17.84
24 Nov 2023$18.29$18.35$17.87
15 Dec 2023$18.44$18.14$17.92
5 Jan 2024$19.25$18.25$18.02
26 Jan 2024$19.24$18.62$18.21
16 Feb 2024$20.18$19.07$18.40
8 Mar 2024$21.89$19.80$18.67
28 Mar 2024$22.04$20.62$18.99
19 Apr 2024$20.29$21.13$19.20
10 May 2024$21.67$21.25$19.39
31 May 2024$21.89$21.24$19.60
21 Jun 2024$21.71$21.32$19.86
12 Jul 2024$23.26$21.84$20.06
2 Aug 2024$21.14$22.40$20.42
23 Aug 2024$24.75$22.78$20.80
13 Sep 2024$24.36$23.47$21.26
4 Oct 2024$23.17$23.60$21.65
25 Oct 2024$20.88$23.38$21.89
15 Nov 2024$21.57$22.61$22.08
6 Dec 2024$22.60$22.08$22.23
27 Dec 2024$21.39$21.77$22.26
17 Jan 2025$20.71$21.63$22.19
7 Feb 2025$21.19$21.46$22.21
28 Feb 2025$20.44$20.92$22.18
21 Mar 2025$21.66$20.88$22.15
11 Apr 2025$18.70$20.68$22.03
2 May 2025$20.12$20.40$21.82
23 May 2025$20.54$20.30$21.62
13 Jun 2025$21.63$20.30$21.48
3 Jul 2025$22.89$21.01$21.32
25 Jul 2025$23.08$21.76$21.24
15 Aug 2025$25.88$22.73$21.41
5 Sep 2025$26.22$23.99$21.70
26 Sep 2025$26.64$25.28$22.06
17 Oct 2025$24.94$25.97$22.34
7 Nov 2025$25.04$25.69$22.63
28 Nov 2025$27.35$25.57$22.98
19 Dec 2025$28.84$26.19$23.56
9 Jan 2026$30.61$27.43$24.10
30 Jan 2026$30.53$28.91$24.84
20 Feb 2026$35.34$30.91$25.82
13 Mar 2026$29.94$32.13$26.77
2 Apr 2026$30.03$32.06$27.36
24 Apr 2026$30.40$31.89$28.04
15 May 2026$36.65$31.76$28.92
5 Jun 2026$37.88$34.04$29.90
26 Jun 2026$38.28$36.42$30.80
17 Jul 2026$38.40$38.50$31.68
7 Aug 2026$40.09$39.41$32.80
28 Aug 2026$39.00$39.55$33.89
18 Sep 2026$39.30$39.72$34.83
9 Oct 2026$36.95$39.17$35.55
30 Oct 2026$36.83$38.24$36.07
4 Nov 2026$37.00$38.10$36.16
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Jan 2023; Sideways from Jan 2023 to Jul 2023; Rising from Aug 2023 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to May 2018; Sideways from Jun 2018 to Nov 2018; Falling from Nov 2018 to Aug 2019; Sideways from Sep 2019 to Dec 2019; Rising from Jan 2020 to Feb 2020; Sideways from Mar 2020 to Jun 2020; Falling from Jul 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Rising from Aug 2023 to Dec 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 262 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.6%
14 Oct 2016+1.7%
21 Oct 2016+3.5%
28 Oct 2016+16.1%
4 Nov 2016+16.8%
11 Nov 2016+14.3%
18 Nov 2016+9.8%
25 Nov 2016+11.5%
2 Dec 2016+1.8%
9 Dec 2016+5.1%
16 Dec 2016+5.3%
23 Dec 2016+1.0%
30 Dec 2016+1.6%
6 Jan 2017+9.2%
13 Jan 2017+10.3%
20 Jan 2017+8.7%
27 Jan 2017−13.8%
3 Feb 2017−10.9%
10 Feb 2017−11.5%
17 Feb 2017−9.5%
24 Feb 2017−7.3%
3 Mar 2017−8.1%
10 Mar 2017−12.7%
17 Mar 2017−8.0%
24 Mar 2017−6.8%
31 Mar 2017−10.0%
7 Apr 2017−9.8%
13 Apr 2017−10.3%
21 Apr 2017−6.6%
28 Apr 2017−2.0%
5 May 2017−2.1%
12 May 2017−3.2%
19 May 2017−1.2%
26 May 2017+0.1%
2 Jun 2017+3.0%
9 Jun 2017+1.4%
16 Jun 2017+1.7%
23 Jun 2017+0.5%
30 Jun 2017+2.3%
7 Jul 2017+1.0%
14 Jul 2017−1.9%
21 Jul 2017−4.2%
28 Jul 2017−0.1%
4 Aug 2017+3.8%
11 Aug 2017+4.0%
18 Aug 2017+2.4%
25 Aug 2017−0.2%
1 Sep 2017−3.2%
8 Sep 2017−0.7%
15 Sep 2017−2.3%
22 Sep 2017−0.2%
29 Sep 2017−0.1%
6 Oct 2017−1.8%
13 Oct 2017+7.1%
20 Oct 2017+3.5%
27 Oct 2017+2.6%
3 Nov 2017+2.7%
10 Nov 2017+0.0%
17 Nov 2017−3.8%
24 Nov 2017−2.4%
1 Dec 2017+0.1%
8 Dec 2017−2.0%
15 Dec 2017−2.1%
22 Dec 2017−2.5%
29 Dec 2017−1.5%
5 Jan 2018+2.4%
12 Jan 2018+2.5%
19 Jan 2018+4.2%
26 Jan 2018+6.6%
2 Feb 2018−3.5%
9 Feb 2018−1.3%
16 Feb 2018−0.1%
23 Feb 2018+3.4%
2 Mar 2018+0.8%
9 Mar 2018−1.5%
16 Mar 2018+2.4%
23 Mar 2018+5.1%
29 Mar 2018+7.3%
6 Apr 2018+1.8%
13 Apr 2018−4.9%
20 Apr 2018−4.1%
27 Apr 2018−4.7%
4 May 2018+2.2%
11 May 2018+0.2%
18 May 2018+2.2%
25 May 2018−4.9%
1 Jun 2018−6.4%
8 Jun 2018−1.4%
15 Jun 2018−6.3%
22 Jun 2018−13.2%
29 Jun 2018−15.2%
6 Jul 2018−14.1%
13 Jul 2018−12.5%
20 Jul 2018−12.7%
27 Jul 2018−8.7%
3 Aug 2018−20.6%
10 Aug 2018−16.4%
17 Aug 2018−17.0%
24 Aug 2018−13.9%
31 Aug 2018−10.5%
7 Sep 2018−12.7%
14 Sep 2018−9.6%
21 Sep 2018−2.2%
28 Sep 2018−4.6%
5 Oct 2018−3.1%
12 Oct 2018+1.5%
19 Oct 2018+1.4%
26 Oct 2018−4.5%
2 Nov 2018+6.7%
9 Nov 2018+2.8%
16 Nov 2018+6.2%
23 Nov 2018+9.1%
30 Nov 2018+6.4%
7 Dec 2018+7.4%
14 Dec 2018+5.1%
21 Dec 2018−1.4%
28 Dec 2018+3.7%
4 Jan 2019+5.9%
11 Jan 2019+0.5%
18 Jan 2019+0.2%
25 Jan 2019+1.7%
1 Feb 2019−5.5%
8 Feb 2019−5.6%
15 Feb 2019−9.5%
22 Feb 2019−14.3%
1 Mar 2019−12.3%
8 Mar 2019−12.6%
15 Mar 2019−15.6%
22 Mar 2019−11.0%
29 Mar 2019−14.3%
5 Apr 2019−17.0%
12 Apr 2019−18.1%
18 Apr 2019−16.6%
26 Apr 2019−20.6%
3 May 2019−15.6%
10 May 2019−7.4%
17 May 2019−8.2%
24 May 2019−3.5%
31 May 2019−0.9%
7 Jun 2019−2.6%
14 Jun 2019−0.8%
21 Jun 2019−2.2%
28 Jun 2019+0.5%
5 Jul 2019−0.6%
12 Jul 2019+3.1%
19 Jul 2019+4.6%
26 Jul 2019+6.2%
2 Aug 2019+3.0%
9 Aug 2019−3.8%
16 Aug 2019−0.1%
23 Aug 2019−0.9%
30 Aug 2019−1.4%
6 Sep 2019+1.5%
13 Sep 2019+7.0%
20 Sep 2019+8.1%
27 Sep 2019+1.3%
4 Oct 2019+1.4%
11 Oct 2019+1.7%
18 Oct 2019−2.7%
25 Oct 2019+0.3%
1 Nov 2019+6.2%
8 Nov 2019+7.3%
15 Nov 2019+6.1%
22 Nov 2019+6.8%
29 Nov 2019+3.8%
6 Dec 2019+7.7%
13 Dec 2019+1.0%
20 Dec 2019−3.6%
27 Dec 2019−0.8%
3 Jan 2020+0.5%
10 Jan 2020+0.4%
17 Jan 2020+1.3%
24 Jan 2020+1.9%
31 Jan 2020+1.2%
7 Feb 2020+3.1%
14 Feb 2020−0.5%
21 Feb 2020−3.5%
28 Feb 2020+2.9%
6 Mar 2020−1.8%
13 Mar 2020−5.7%
20 Mar 2020−8.6%
27 Mar 2020−1.8%
3 Apr 2020−12.0%
9 Apr 2020−16.8%
17 Apr 2020−21.0%
24 Apr 2020−21.7%
1 May 2020−20.0%
8 May 2020−21.5%
15 May 2020−18.3%
22 May 2020−16.3%
29 May 2020−20.1%
5 Jun 2020−20.3%
12 Jun 2020−10.8%
19 Jun 2020−10.1%
26 Jun 2020−19.3%
2 Jul 2020−12.6%
10 Jul 2020−9.3%
17 Jul 2020−5.4%
24 Jul 2020−9.0%
31 Jul 2020−21.6%
7 Aug 2020−12.0%
14 Aug 2020−11.4%
21 Aug 2020−16.0%
28 Aug 2020−20.8%
4 Sep 2020−16.2%
11 Sep 2020−13.2%
18 Sep 2020−5.8%
25 Sep 2020−5.4%
2 Oct 2020−3.1%
9 Oct 2020−1.8%
16 Oct 2020+0.0%
23 Oct 2020+3.3%
30 Oct 2020+9.0%
6 Nov 2020+3.7%
13 Nov 2020+10.7%
20 Nov 2020+17.3%
27 Nov 2020+21.3%
4 Dec 2020+16.0%
11 Dec 2020+4.3%
18 Dec 2020+5.5%
24 Dec 2020+0.4%
31 Dec 2020+10.1%
8 Jan 2021+20.7%
15 Jan 2021+26.9%
22 Jan 2021+20.6%
29 Jan 2021+24.2%
5 Feb 2021+24.4%
12 Feb 2021+8.1%
19 Feb 2021+4.2%
26 Feb 2021+4.9%
5 Mar 2021+5.8%
12 Mar 2021+6.3%
19 Mar 2021+10.1%
26 Mar 2021+16.2%
1 Apr 2021+1.8%
9 Apr 2021−10.1%
16 Apr 2021−13.6%
23 Apr 2021−11.3%
30 Apr 2021−12.9%
7 May 2021−14.9%
14 May 2021−5.3%
21 May 2021−2.4%
28 May 2021−7.2%
4 Jun 2021−4.1%
11 Jun 2021−3.4%
18 Jun 2021−12.3%
25 Jun 2021−12.0%
2 Jul 2021−7.6%
9 Jul 2021−2.3%
16 Jul 2021−1.6%
23 Jul 2021+1.4%
30 Jul 2021+3.6%
6 Aug 2021+6.7%
13 Aug 2021+4.1%
20 Aug 2021−4.0%
27 Aug 2021−1.0%
3 Sep 2021+0.7%
10 Sep 2021+4.5%
17 Sep 2021+9.2%
24 Sep 2021+5.8%
1 Oct 2021+11.1%
8 Oct 2021+9.0%
15 Oct 2021+9.8%
22 Oct 2021+5.8%
29 Oct 2021+7.9%
5 Nov 2021+2.6%
12 Nov 2021+4.8%
19 Nov 2021+6.7%
26 Nov 2021+6.5%
3 Dec 2021+2.9%
10 Dec 2021−3.6%
17 Dec 2021−1.4%
23 Dec 2021−1.0%
31 Dec 2021−1.5%
7 Jan 2022+5.4%
14 Jan 2022+12.1%
21 Jan 2022+17.8%
28 Jan 2022+6.5%
4 Feb 2022+10.7%
11 Feb 2022+5.2%
18 Feb 2022+7.4%
25 Feb 2022+1.4%
4 Mar 2022−0.2%
11 Mar 2022+3.6%
18 Mar 2022+1.3%
25 Mar 2022+4.1%
1 Apr 2022+4.7%
8 Apr 2022−9.2%
14 Apr 2022−12.7%
22 Apr 2022−12.8%
29 Apr 2022−4.0%
6 May 2022−5.5%
13 May 2022−4.4%
20 May 2022−1.4%
27 May 2022+3.3%
3 Jun 2022+2.8%
10 Jun 2022+2.5%
17 Jun 2022+3.4%
24 Jun 2022+0.3%
1 Jul 2022−1.1%
8 Jul 2022+3.9%
15 Jul 2022+1.1%
22 Jul 2022−1.0%
29 Jul 2022−2.3%
5 Aug 2022−10.7%
12 Aug 2022−11.8%
19 Aug 2022−17.2%
26 Aug 2022−11.8%
2 Sep 2022−9.5%
9 Sep 2022−12.5%
16 Sep 2022−12.9%
23 Sep 2022−8.2%
30 Sep 2022−10.3%
7 Oct 2022−6.8%
14 Oct 2022−6.8%
21 Oct 2022−10.4%
28 Oct 2022−11.7%
4 Nov 2022−1.1%
11 Nov 2022−3.0%
18 Nov 2022−1.5%
25 Nov 2022−1.7%
2 Dec 2022−4.2%
9 Dec 2022+1.2%
16 Dec 2022+0.9%
23 Dec 2022+3.8%
30 Dec 2022+6.9%
6 Jan 2023+4.6%
13 Jan 2023+6.4%
20 Jan 2023+15.6%
27 Jan 2023+15.1%
3 Feb 2023+6.8%
10 Feb 2023+14.5%
17 Feb 2023+12.9%
24 Feb 2023+10.6%
3 Mar 2023+14.7%
10 Mar 2023+11.4%
17 Mar 2023+0.0%
24 Mar 2023−1.9%
31 Mar 2023−5.1%
6 Apr 2023−4.0%
14 Apr 2023−0.7%
21 Apr 2023−4.5%
28 Apr 2023−5.3%
5 May 2023−0.5%
12 May 2023−5.9%
19 May 2023−3.4%
26 May 2023−9.4%
2 Jun 2023−9.2%
9 Jun 2023−9.7%
16 Jun 2023−1.2%
23 Jun 2023−1.5%
30 Jun 2023+2.8%
7 Jul 2023+3.7%
14 Jul 2023−0.8%
21 Jul 2023−1.2%
28 Jul 2023+3.4%
4 Aug 2023−0.9%
11 Aug 2023−3.4%
18 Aug 2023−2.9%
25 Aug 2023+1.7%
1 Sep 2023+1.1%
8 Sep 2023+5.4%
15 Sep 2023+10.6%
22 Sep 2023+10.3%
29 Sep 2023+6.5%
6 Oct 2023+2.5%
13 Oct 2023+2.4%
20 Oct 2023+2.7%
27 Oct 2023+2.9%
3 Nov 2023+0.3%
10 Nov 2023+0.6%
17 Nov 2023−1.3%
24 Nov 2023−2.4%
1 Dec 2023−3.7%
8 Dec 2023−5.8%
15 Dec 2023−13.3%
22 Dec 2023−14.8%
29 Dec 2023−11.7%
5 Jan 2024−3.5%
12 Jan 2024−5.1%
19 Jan 2024−8.1%
26 Jan 2024−11.3%
2 Feb 2024−7.0%
9 Feb 2024+0.5%
16 Feb 2024+0.9%
23 Feb 2024+2.1%
1 Mar 2024+3.0%
8 Mar 2024+5.2%
15 Mar 2024+7.6%
22 Mar 2024+9.6%
28 Mar 2024+7.9%
5 Apr 2024−1.2%
12 Apr 2024+3.1%
19 Apr 2024+4.3%
26 Apr 2024+2.3%
3 May 2024+5.4%
10 May 2024+2.9%
17 May 2024+2.3%
24 May 2024−1.6%
31 May 2024+0.5%
7 Jun 2024−4.2%
14 Jun 2024−6.4%
21 Jun 2024−6.9%
28 Jun 2024−3.0%
5 Jul 2024+2.1%
12 Jul 2024+0.4%
19 Jul 2024+4.3%
26 Jul 2024+5.9%
2 Aug 2024−3.2%
9 Aug 2024+3.3%
16 Aug 2024+3.0%
23 Aug 2024+9.8%
30 Aug 2024+7.4%
6 Sep 2024+6.6%
13 Sep 2024+10.0%
20 Sep 2024+6.1%
27 Sep 2024+2.4%
4 Oct 2024−2.6%
11 Oct 2024−7.1%
18 Oct 2024−12.6%
25 Oct 2024−16.3%
1 Nov 2024−6.8%
8 Nov 2024−12.9%
15 Nov 2024−14.1%
22 Nov 2024−19.0%
29 Nov 2024−16.7%
6 Dec 2024−16.8%
13 Dec 2024−17.7%
20 Dec 2024−15.8%
27 Dec 2024−14.6%
3 Jan 2025−10.8%
10 Jan 2025−11.5%
17 Jan 2025−7.8%
24 Jan 2025−3.7%
31 Jan 2025−5.7%
7 Feb 2025−7.2%
14 Feb 2025−8.4%
21 Feb 2025−7.9%
28 Feb 2025−8.0%
7 Mar 2025−0.9%
14 Mar 2025+4.0%
21 Mar 2025+7.0%
28 Mar 2025+5.6%
4 Apr 2025+2.5%
11 Apr 2025+2.0%
17 Apr 2025+7.1%
25 Apr 2025+4.0%
2 May 2025+0.9%
9 May 2025+1.0%
16 May 2025+2.1%
23 May 2025+6.3%
30 May 2025+4.8%
6 Jun 2025−3.1%
13 Jun 2025−4.2%
20 Jun 2025−7.3%
27 Jun 2025−5.9%
3 Jul 2025−2.2%
11 Jul 2025+4.2%
18 Jul 2025−5.9%
25 Jul 2025−0.3%
1 Aug 2025+3.9%
8 Aug 2025+12.7%
15 Aug 2025+17.7%
22 Aug 2025+15.4%
29 Aug 2025+12.5%
5 Sep 2025+14.4%
12 Sep 2025+13.8%
19 Sep 2025+15.6%
26 Sep 2025+12.4%
3 Oct 2025+5.7%
10 Oct 2025+3.2%
17 Oct 2025+5.7%
24 Oct 2025+1.5%
31 Oct 2025−2.5%
7 Nov 2025−6.2%
14 Nov 2025−3.1%
21 Nov 2025−2.2%
28 Nov 2025−0.4%
5 Dec 2025+0.2%
12 Dec 2025+3.8%
19 Dec 2025+4.1%
26 Dec 2025+5.9%
2 Jan 2026+12.2%
9 Jan 2026+19.1%
16 Jan 2026+19.0%
23 Jan 2026+20.0%
30 Jan 2026+23.2%
6 Feb 2026+26.1%
13 Feb 2026+37.1%
20 Feb 2026+31.1%
27 Feb 2026+29.6%
6 Mar 2026+14.6%
13 Mar 2026+6.7%
20 Mar 2026+6.9%
27 Mar 2026+7.9%
2 Apr 2026+5.8%
10 Apr 2026+3.4%
17 Apr 2026+2.3%
24 Apr 2026−3.2%
1 May 2026+4.1%
8 May 2026−2.4%
15 May 2026−7.6%
22 May 2026+1.8%
29 May 2026−0.5%
5 Jun 2026+11.1%
12 Jun 2026+17.2%
18 Jun 2026+21.1%
26 Jun 2026+15.8%
2 Jul 2026+16.5%
10 Jul 2026+18.9%
17 Jul 2026+14.5%
24 Jul 2026+29.1%
31 Jul 2026+18.3%
7 Aug 2026+14.0%
14 Aug 2026+4.5%
21 Aug 2026−3.6%
28 Aug 2026−1.8%
4 Sep 2026+1.0%
11 Sep 2026+0.7%
18 Sep 2026−4.1%
25 Sep 2026−3.4%
2 Oct 2026−8.3%
9 Oct 2026−11.4%
16 Oct 2026−6.6%
23 Oct 2026−12.3%
30 Oct 2026−9.8%
4 Nov 2026−6.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +192% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does ORIX pay?

ORIX Corporation declared JPY 62.34 per local share for Mar 2026, and JPY 276.11 over the last four reported quarters. It reports in Japanese yen, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is ORIX on?

ORIX is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is ORIX profitable?

ORIX Corporation earned JPY 285 B of net profit in the Jun 2026 quarter, +160.8% on the same quarter a year earlier. Full-year FY26 profit was JPY 447 B. Over 4 years profit has grown 8.9% a year on average. That is 32.5% of the quarter's revenue. The same quarter a year earlier earned JPY 109 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was JPY 447 B (+27.2% on the year before).

FY26 profit JPY 447 B (+27.2% on the year before), 8.9% a year over 4 years

  • Growth on a year earlier 27.2%
FY26 profit JPY 447 B (+27.2% on the year before), 8.9% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY23−8.5%
FY2419.2%
FY251.6%
FY2627.2%
Growth on a year earlier, %.

Jun 2026: JPY 285 B (+160.8% on a year earlier)

  • Growth on a year earlier 160.8%
Jun 2026: JPY 285 B (+160.8% on a year earlier)
QuarterGrowth on a year earlier
Sep 20237.6%
Dec 2023−4.5%
Mar 202451.7%
Jun 202432.7%
Sep 202445.8%
Dec 20243%
Mar 2025−33.9%
Jun 202528.3%
Sep 202570.8%
Dec 202534.6%
Mar 2026−21.3%
Jun 2026160.8%
Growth on a year earlier, %.

Why profit moved: revenue changed +17.4% on a year earlier and the margin moved +17.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +61.2% and revenue +18.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

How much revenue does ORIX make, and is it growing?

ORIX Corporation reported JPY 877 B of income in the Jun 2026 quarter, +17.4% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 7.4% a year on average. The last full year, FY26, came in at JPY 3,331 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to JPY 3,439 B.

FY26 revenue was JPY 3,331 B, +15.9% on the year before.

FY26 revenue JPY 3,331 B (+15.9% on the year before), 7.4% a year over 4 years

  • Growth on a year earlier 15.9%
FY26 revenue JPY 3,331 B (+15.9% on the year before), 7.4% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY236.2%
FY245.7%
FY252.1%
FY2615.9%
Growth on a year earlier, %.

Jun 2026: JPY 877 B (+17.4% on a year earlier), the 5th quarter in a row of growth

  • Growth on a year earlier 17.4%
Jun 2026: JPY 877 B (+17.4% on a year earlier), the 5th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023−3.4%
Dec 20237.6%
Mar 202416.1%
Jun 20244.6%
Sep 20241.8%
Dec 202410.7%
Mar 2025−7.2%
Jun 20255.5%
Sep 202514.4%
Dec 202512.5%
Mar 202628%
Jun 202617.4%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +18.1% on average, against 7.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +18.0%, against +9.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +68.7%, against +32.8% a year (accelerating).

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

How much does ORIX keep from what it earns?

ORIX Corporation's net margin was 32.5% in the Jun 2026 quarter, 17.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 10.9% and 13.4%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 13.4%, the highest in a range of 10.9% to 13.4% over 5 years

  • Net margin 13.4%
FY26: 13.4%, the highest in a range of 10.9% to 13.4% over 5 years
QuarterNet margin
FY2212.7%
FY2310.9%
FY2412.3%
FY2512.2%
FY2613.4%

Change on the year before (points)

  • Change on the year before (points) +1.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−1.8 pts
FY24+1.4 pts
FY25−0.1 pts
FY26+1.2 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 32.5% (+17.9 points on a year earlier)

  • Net margin 32.5%
Jun 2026: net margin 32.5% (+17.9 points on a year earlier)
QuarterNet margin
Sep 20239.7%
Dec 202312.8%
Mar 202415.6%
Jun 202412%
Sep 202413.9%
Dec 202411.9%
Mar 202511.1%
Jun 202514.6%
Sep 202520.8%
Dec 202514.3%
Mar 20266.8%
Jun 202632.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +17.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.0 pts
Dec 2023−1.7 pts
Mar 2024+3.7 pts
Jun 2024+2.5 pts
Sep 2024+4.2 pts
Dec 2024−0.9 pts
Mar 2025−4.5 pts
Jun 2025+2.6 pts
Sep 2025+6.9 pts
Dec 2025+2.4 pts
Mar 2026−4.3 pts
Jun 2026+17.9 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of ORIX's loans have gone bad?

ORIX Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is ORIX's loan book growing?

ORIX Corporation's revenue was JPY 3,331 B in FY26, +15.9% on the year before, so the loan book is growing. The latest quarter was +17.4% on a year earlier. The net margin on that income is 32.5%, +17.9 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue JPY 3,331 B (+15.9% on the year before), net margin 13.4%

  • Net margin 13.4%
FY26: revenue JPY 3,331 B (+15.9% on the year before), net margin 13.4%
QuarterNet margin
FY2212.7%
FY2310.9%
FY2412.3%
FY2512.2%
FY2613.4%
Net margin, %.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

What is ORIX's P/BV ratio, and how does it compare with its own history?

ORIX Corporation's P/BV is 1.3×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

1.3×P/BV · too little history to compare
1.07PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.

Is the ORIX business getting better or worse?

ORIX Corporation's business is growing steadily. Revenue and profit growth have stayed positive throughout, and ROE is steady at 13.1%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.9% in FY26, profit +27.2%

  • Revenue growth 15.9%
Growth year by year: revenue +15.9% in FY26, profit +27.2%
QuarterRevenue growth
FY22–
FY236.2%
FY245.7%
FY252.1%
FY2615.9%

Profit growth, EPS growth

  • Profit growth 27.2%
Profit growth, EPS growth
QuarterProfit growth
FY22–
FY23−8.5%
FY2419.2%
FY251.6%
FY2627.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 18%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 20230.6%
Dec 20232.3%
Mar 20245.7%
Jun 20246.1%
Sep 20247.5%
Dec 20248.3%
Mar 20252.1%
Jun 20252.4%
Sep 20255.4%
Dec 20256%
Mar 202615.1%
Jun 202618%

Profit

  • Profit 68.7%
Profit
QuarterProfit
Sep 20233.6%
Dec 2023−6.8%
Mar 202414%
Jun 202421.2%
Sep 202429.4%
Dec 202432%
Mar 20253.9%
Jun 20254.5%
Sep 202513.9%
Dec 202521.1%
Mar 202630.3%
Jun 202668.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 13.1%
ROE: the return line, worked out each quarter
QuarterROE
Sep 20237.8%
Dec 20237.8%
Mar 20248.4%
Jun 20248.6%
Sep 20249.8%
Dec 20249.4%
Mar 20258.4%
Jun 20258.9%
Sep 20259.7%
Dec 202510.1%
Mar 20269.9%
Jun 202613.1%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RisingRevenue growth · latest +18.0%, range +0.6% to +18.0%
RisingProfit growth · latest +68.7%, range −6.8% to +68.7%
RisingROE · latest 13.1%, range 7.8% to 13.1%

Why it matters: steady growth with healthy returns is how a business compounds over time.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.9%+7.7%——
Profit+27.2%+15.5%——
Stock price+47.8%+27.1%+13.1%+9.2%
+17.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+160.8%Profit growth (Jun 2026) · latest quarter against a year ago
7.4%Revenue, 4 years · yearly growth over the long run

How much does ORIX earn on its equity and assets?

ORIX Corporation earned a return on equity of 10% in FY26. Its lowest yearly reading on file was 8% in FY23. On its assets, every JPY 100 earned about JPY 2.65, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY26: ROE 10%, ROA 2.60%, up from a FY23 low of 8%

  • ROE 9.7%
FY26: ROE 10%, ROA 2.60%, up from a FY23 low of 8%
QuarterROE
FY229.4%
FY238%
FY248.6%
FY258.4%
FY269.7%

ROA

  • ROA 2.6%
ROA
QuarterROA
FY221.9%
FY232%
FY242.2%
FY252.1%
FY262.6%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 5.4% (last 12 months), ROA 2.90%

  • ROE (12 months) 5.4%
Jun 2026: ROE 5.4% (last 12 months), ROA 2.90%
QuarterROE (12 months)
Sep 20237%
Dec 20237%
Mar 20249.1%
Jun 202412.4%
Sep 20248.3%
Dec 20249.5%
Mar 20258.8%
Jun 20257.7%
Sep 20259.8%
Dec 202515.1%
Mar 202610.4%
Jun 20265.4%

ROA (12 months)

  • ROA (12 months) 2.9%
ROA (12 months)
QuarterROA (12 months)
Sep 20232%
Dec 20232%
Mar 20242.1%
Jun 20242.5%
Sep 20242%
Dec 20241.4%
Mar 20252.9%
Jun 20251.9%
Sep 20252.4%
Dec 20252.5%
Mar 20262.3%
Jun 20262.9%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 8.9% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does ORIX have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the ORIX shareholding pattern?

We have no ownership or short-position figures for ORIX Corporation, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is ORIX from balance-sheet trouble?

For ORIX Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does ORIX rank in its industry?

There is no score against its industry: ORIX Corporation is not among the largest members shown in this industry comparison for Financial Conglomerates.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is ORIX compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to ORIX in size?

ORIX is the largest of 6 Financial Conglomerates companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Freedom Holding Corp., Voya Financial, Inc., Hilltop Holdings Inc., LendingTree, Inc. and BRC Group Holdings, Inc.

Financial Conglomerates companies close in size

  1. ORIX Corporation $40 billion
  2. Freedom Holding Corp. $11.9 billion
  3. Voya Financial, Inc. $9.5 billion
  4. Hilltop Holdings Inc. $2.1 billion
  5. LendingTree, Inc. $539 million
  6. BRC Group Holdings, Inc. $154 million

All 6 Financial Conglomerates companies, largest first

Companies close in size in other industries

  1. Coinbase Global, Inc. $40.1 billion · Financial Data & Stock Exchanges
  2. Alcon Inc. $40 billion · Medical Instruments & Supplies
  3. ORIX Corporation $40 billion
  4. Fomento Económico Mexicano, S.A.B. de C.V. $39.6 billion · Beverages - Brewers
  5. KB Financial Group Inc. $39.6 billion · Banks - Regional

What else do people ask about ORIX?

What is ORIX's stock price today?

ORIX Corporation's stock price is $37.00, +47.8% over the past year. The whole company is worth $40.0 B on the market.

In the last 52 weeks it traded between $25 to $40; today it is 78% of the way up from the low, 2.3% above its 200-day average (as of 4 November 2026).

What were ORIX's latest quarterly results?

ORIX Corporation reported total income of JPY 877 B and net profit of JPY 285 B for the Jun 2026 quarter. Income rose 17.4% and profit rose 160.8% compared with a year earlier.

The net margin was 32.5%, 17.9 percentage points higher than a year earlier (as of 4 November 2026).

What is ORIX's market cap?

ORIX Corporation's market capitalisation is $40.0 B at a stock price of $37.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is ORIX performing?

ORIX Corporation's share price has been rising for 55 weeks. In its latest quarter, income rose 17.4% and profit rose 160.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 8 weeks running (as of 4 November 2026).

Will ORIX's stock price go up?

This page does not forecast ORIX Corporation's stock price. What it shows instead: the stock price is $37.00, and it has been rising for 55 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is ORIX in its business cycle?

ORIX Corporation's FY26 net margin was 13.4%, against a 5-year range of 10.9% to 13.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 32.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the ORIX story?

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is ORIX a stock worth studying right now?

What the numbers show: ORIX Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.