Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

KB Financial Group share price today

KB Financial Group Inc. · KB · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

KB Financial Group share price: $115.04 at the close on 4 November 2026, +36.3% in a year.

MixedBusiness trend from fewer quarters than usual
$115.04Price +36.3% in a year
0.9×P/BV against its own history
KRW 4,602 BRevenue (Jun 2026) +18.5% on a year ago
KRW 1,950 BProfit (Jun 2026) +15.8% on a year ago
42.4%Net margin −1.0 points on a year ago
10%ROE FY25
0.77%ROA latest

KB Financial Group Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

The price has been rising for 80 weeks. Over the last four quarters, results have been improving, with profit +15.8% on a year earlier, with the net margin at 42.4%. What will decide it: the next one or two quarters of results.

What is the KB Financial Group share price today?

KB Financial Group Inc.'s share price was $115.04 at the close on 4 November 2026. It has been rising for 80 weeks. That is 2.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $83 and $132, and at that close it sat 65% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today KB Financial Group Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.

  • Price $115.04
  • 50-day avg $122.77
  • 200-day avg $111.84
Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$81.42$81.35$71.21
7 Nov 2025$84.43$81.91$71.77
14 Nov 2025$89.03$82.99$72.46
21 Nov 2025$82.90$83.12$73.02
28 Nov 2025$85.09$83.06$73.54
5 Dec 2025$87.81$83.62$74.32
12 Dec 2025$85.10$83.95$75.05
19 Dec 2025$85.54$84.19$75.81
26 Dec 2025$86.98$84.76$76.47
2 Jan 2026$86.21$85.17$77.10
9 Jan 2026$87.66$85.75$77.87
16 Jan 2026$89.03$86.35$78.70
23 Jan 2026$94.52$86.92$79.52
30 Jan 2026$93.97$87.70$80.65
6 Feb 2026$104.63$89.07$81.66
13 Feb 2026$113.95$91.46$82.90
20 Feb 2026$117.66$93.60$83.90
27 Feb 2026$110.00$96.52$85.12
6 Mar 2026$99.75$98.51$86.05
13 Mar 2026$99.47$99.98$86.81
20 Mar 2026$100.39$101.49$87.52
27 Mar 2026$99.37$102.91$88.05
2 Apr 2026$99.60$103.60$88.46
10 Apr 2026$109.25$104.48$89.09
17 Apr 2026$112.19$105.93$89.78
24 Apr 2026$106.76$106.21$90.34
1 May 2026$110.21$105.71$90.93
8 May 2026$111.14$105.01$91.59
15 May 2026$104.18$104.88$92.15
22 May 2026$104.88$105.16$92.76
29 May 2026$101.44$105.25$93.16
5 Jun 2026$107.91$105.57$93.77
12 Jun 2026$107.80$105.91$94.38
18 Jun 2026$106.77$106.61$95.01
26 Jun 2026$98.33$105.90$95.58
2 Jul 2026$109.35$105.48$95.97
10 Jul 2026$123.19$106.49$96.78
17 Jul 2026$119.37$107.73$97.77
24 Jul 2026$117.43$108.67$98.65
31 Jul 2026$117.82$109.97$99.57
7 Aug 2026$124.01$111.65$100.58
14 Aug 2026$119.95$113.29$101.53
21 Aug 2026$117.96$114.62$102.41
28 Aug 2026$124.16$115.83$103.30
4 Sep 2026$128.68$118.26$104.27
11 Sep 2026$132.01$120.41$105.18
18 Sep 2026$126.93$121.94$106.30
25 Sep 2026$127.26$122.49$107.27
2 Oct 2026$123.88$123.08$108.25
9 Oct 2026$123.07$123.77$109.23
16 Oct 2026$118.81$123.71$110.05
23 Oct 2026$114.74$123.54$110.83
30 Oct 2026$112.70$123.16$111.50
4 Nov 2026$115.04$122.77$111.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.

  • Price $115.04
  • 50-day avg $122.77
  • 200-day avg $111.84
Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$40.59$40.95$39.13
10 Nov 2023$40.36$40.97$38.95
17 Nov 2023$41.58$41.03$38.82
24 Nov 2023$41.12$40.99$38.75
1 Dec 2023$40.13$40.77$38.70
8 Dec 2023$39.30$40.54$38.71
15 Dec 2023$40.08$40.47$38.74
22 Dec 2023$40.55$40.29$38.79
29 Dec 2023$41.37$40.23$38.87
5 Jan 2024$39.26$40.11$38.93
12 Jan 2024$38.54$40.11$38.99
19 Jan 2024$37.51$39.91$39.00
26 Jan 2024$40.33$39.79$39.07
2 Feb 2024$49.52$40.07$39.27
9 Feb 2024$51.32$40.90$39.57
16 Feb 2024$50.55$41.96$39.91
23 Feb 2024$49.30$42.77$40.15
1 Mar 2024$47.45$43.46$40.40
8 Mar 2024$53.08$44.66$40.78
15 Mar 2024$56.88$46.16$41.26
22 Mar 2024$55.54$47.80$41.73
28 Mar 2024$52.07$49.00$42.03
5 Apr 2024$51.16$50.31$42.35
12 Apr 2024$47.17$51.17$42.68
19 Apr 2024$46.24$50.99$42.92
26 Apr 2024$54.66$51.02$43.29
3 May 2024$54.11$51.45$43.68
10 May 2024$57.91$52.29$44.11
17 May 2024$58.81$53.06$44.58
24 May 2024$56.80$53.33$45.03
31 May 2024$57.54$53.43$45.40
7 Jun 2024$56.81$53.65$45.85
14 Jun 2024$57.65$54.28$46.28
21 Jun 2024$55.68$54.75$46.61
28 Jun 2024$56.61$55.67$46.99
5 Jul 2024$63.15$56.61$47.35
12 Jul 2024$62.05$57.50$47.83
19 Jul 2024$59.79$58.15$48.31
26 Jul 2024$64.56$58.58$48.83
2 Aug 2024$60.22$59.03$49.37
9 Aug 2024$60.37$59.30$49.81
16 Aug 2024$62.74$59.81$50.38
23 Aug 2024$66.30$60.72$51.04
30 Aug 2024$64.88$61.52$51.67
6 Sep 2024$61.61$62.07$52.11
13 Sep 2024$61.37$62.34$52.59
20 Sep 2024$62.78$62.37$53.14
27 Sep 2024$63.42$62.50$53.71
4 Oct 2024$61.67$62.56$54.25
11 Oct 2024$67.25$62.66$54.88
18 Oct 2024$68.71$63.63$55.58
25 Oct 2024$72.18$64.29$56.31
1 Nov 2024$66.08$64.50$57.05
8 Nov 2024$66.05$64.60$57.75
15 Nov 2024$64.14$64.75$58.31
22 Nov 2024$69.93$65.46$58.79
29 Nov 2024$68.93$66.08$59.16
6 Dec 2024$60.19$66.37$59.54
13 Dec 2024$59.40$66.15$59.85
20 Dec 2024$59.08$65.59$60.04
27 Dec 2024$57.70$64.80$60.13
3 Jan 2025$57.54$63.93$60.15
10 Jan 2025$59.04$63.10$60.21
17 Jan 2025$61.26$62.61$60.45
24 Jan 2025$62.12$62.24$60.68
31 Jan 2025$62.47$61.96$61.01
7 Feb 2025$58.79$61.24$61.35
14 Feb 2025$55.78$60.01$61.48
21 Feb 2025$57.25$59.50$61.56
28 Feb 2025$54.32$59.17$61.57
7 Mar 2025$54.34$58.70$61.45
14 Mar 2025$54.95$58.24$61.35
21 Mar 2025$55.68$58.04$61.32
28 Mar 2025$53.36$57.55$61.29
4 Apr 2025$51.67$56.71$61.21
11 Apr 2025$53.38$55.57$61.06
17 Apr 2025$56.26$55.04$61.03
25 Apr 2025$60.52$55.11$60.97
2 May 2025$65.61$55.67$61.01
9 May 2025$66.02$56.61$61.15
16 May 2025$67.09$57.88$61.24
23 May 2025$71.86$59.52$61.47
30 May 2025$74.75$61.00$61.75
6 Jun 2025$77.96$63.05$62.08
13 Jun 2025$78.39$65.56$62.43
20 Jun 2025$78.52$67.86$62.70
27 Jun 2025$81.51$70.69$63.16
3 Jul 2025$85.70$72.83$63.63
11 Jul 2025$84.72$75.32$64.21
18 Jul 2025$81.69$77.23$64.75
25 Jul 2025$85.91$79.14$65.35
1 Aug 2025$77.68$80.24$65.69
8 Aug 2025$82.08$81.21$66.00
15 Aug 2025$81.88$81.94$66.36
22 Aug 2025$79.83$81.86$66.64
29 Aug 2025$78.66$81.81$66.94
5 Sep 2025$78.13$81.67$67.21
12 Sep 2025$85.39$81.64$67.60
19 Sep 2025$83.82$81.59$67.98
26 Sep 2025$80.84$81.37$68.41
3 Oct 2025$82.83$81.20$68.99
10 Oct 2025$77.50$81.28$69.56
17 Oct 2025$80.96$81.22$70.10
24 Oct 2025$80.15$81.09$70.68
31 Oct 2025$81.42$81.35$71.21
7 Nov 2025$84.43$81.91$71.77
14 Nov 2025$89.03$82.99$72.46
21 Nov 2025$82.90$83.12$73.02
28 Nov 2025$85.09$83.06$73.54
5 Dec 2025$87.81$83.62$74.32
12 Dec 2025$85.10$83.95$75.05
19 Dec 2025$85.54$84.19$75.81
26 Dec 2025$86.98$84.76$76.47
2 Jan 2026$86.21$85.17$77.10
9 Jan 2026$87.66$85.75$77.87
16 Jan 2026$89.03$86.35$78.70
23 Jan 2026$94.52$86.92$79.52
30 Jan 2026$93.97$87.70$80.65
6 Feb 2026$104.63$89.07$81.66
13 Feb 2026$113.95$91.46$82.90
20 Feb 2026$117.66$93.60$83.90
27 Feb 2026$110.00$96.52$85.12
6 Mar 2026$99.75$98.51$86.05
13 Mar 2026$99.47$99.98$86.81
20 Mar 2026$100.39$101.49$87.52
27 Mar 2026$99.37$102.91$88.05
2 Apr 2026$99.60$103.60$88.46
10 Apr 2026$109.25$104.48$89.09
17 Apr 2026$112.19$105.93$89.78
24 Apr 2026$106.76$106.21$90.34
1 May 2026$110.21$105.71$90.93
8 May 2026$111.14$105.01$91.59
15 May 2026$104.18$104.88$92.15
22 May 2026$104.88$105.16$92.76
29 May 2026$101.44$105.25$93.16
5 Jun 2026$107.91$105.57$93.77
12 Jun 2026$107.80$105.91$94.38
18 Jun 2026$106.77$106.61$95.01
26 Jun 2026$98.33$105.90$95.58
2 Jul 2026$109.35$105.48$95.97
10 Jul 2026$123.19$106.49$96.78
17 Jul 2026$119.37$107.73$97.77
24 Jul 2026$117.43$108.67$98.65
31 Jul 2026$117.82$109.97$99.57
7 Aug 2026$124.01$111.65$100.58
14 Aug 2026$119.95$113.29$101.53
21 Aug 2026$117.96$114.62$102.41
28 Aug 2026$124.16$115.83$103.30
4 Sep 2026$128.68$118.26$104.27
11 Sep 2026$132.01$120.41$105.18
18 Sep 2026$126.93$121.94$106.30
25 Sep 2026$127.26$122.49$107.27
2 Oct 2026$123.88$123.08$108.25
9 Oct 2026$123.07$123.77$109.23
16 Oct 2026$118.81$123.71$110.05
23 Oct 2026$114.74$123.54$110.83
30 Oct 2026$112.70$123.16$111.50
4 Nov 2026$115.04$122.77$111.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.

  • Price $115.04
  • 50-day avg $122.77
  • 200-day avg $111.84
Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$48.07$45.98$45.99
12 Nov 2021$47.50$46.36$46.39
26 Nov 2021$45.53$46.83$46.76
10 Dec 2021$49.03$47.43$47.16
23 Dec 2021$48.52$47.78$47.43
7 Jan 2022$47.24$47.53$47.54
21 Jan 2022$50.33$48.17$47.68
4 Feb 2022$50.94$48.62$47.80
18 Feb 2022$53.03$49.86$48.00
4 Mar 2022$46.24$50.07$47.89
18 Mar 2022$47.53$49.65$47.58
1 Apr 2022$49.70$49.36$47.47
14 Apr 2022$48.25$49.18$47.43
29 Apr 2022$45.92$48.13$47.49
13 May 2022$45.74$47.22$47.54
27 May 2022$48.45$47.48$47.59
10 Jun 2022$42.79$47.09$47.67
24 Jun 2022$38.65$45.52$47.42
8 Jul 2022$36.25$43.45$47.08
22 Jul 2022$36.13$41.23$46.56
5 Aug 2022$38.46$39.46$46.08
19 Aug 2022$37.96$37.85$45.61
2 Sep 2022$35.21$37.02$45.09
16 Sep 2022$36.21$36.76$44.58
30 Sep 2022$30.14$36.33$43.83
14 Oct 2022$31.98$35.41$43.02
28 Oct 2022$34.02$34.03$42.25
11 Nov 2022$37.26$33.53$41.46
25 Nov 2022$37.59$33.84$40.84
9 Dec 2022$39.87$34.90$40.13
23 Dec 2022$40.38$36.60$39.82
6 Jan 2023$45.14$37.89$39.57
20 Jan 2023$46.52$40.18$39.42
3 Feb 2023$45.42$42.22$39.35
17 Feb 2023$38.86$42.96$39.10
3 Mar 2023$38.95$42.79$38.78
17 Mar 2023$35.74$42.27$38.30
31 Mar 2023$36.42$40.51$37.87
14 Apr 2023$37.08$38.54$37.73
28 Apr 2023$37.29$37.21$37.79
12 May 2023$36.52$36.87$37.85
26 May 2023$36.67$36.75$37.82
9 Jun 2023$38.51$36.83$37.74
23 Jun 2023$35.64$37.07$37.78
7 Jul 2023$36.28$36.97$37.81
21 Jul 2023$37.86$37.15$38.07
4 Aug 2023$39.87$37.65$38.45
18 Aug 2023$38.57$38.06$38.76
1 Sep 2023$40.62$38.48$39.00
15 Sep 2023$42.59$39.37$39.19
29 Sep 2023$41.11$40.21$39.31
13 Oct 2023$41.51$40.58$39.37
27 Oct 2023$38.29$40.98$39.31
10 Nov 2023$40.36$40.97$38.95
24 Nov 2023$41.12$40.99$38.75
8 Dec 2023$39.30$40.54$38.71
22 Dec 2023$40.55$40.29$38.79
5 Jan 2024$39.26$40.11$38.93
19 Jan 2024$37.51$39.91$39.00
2 Feb 2024$49.52$40.07$39.27
16 Feb 2024$50.55$41.96$39.91
1 Mar 2024$47.45$43.46$40.40
15 Mar 2024$56.88$46.16$41.26
28 Mar 2024$52.07$49.00$42.03
12 Apr 2024$47.17$51.17$42.68
26 Apr 2024$54.66$51.02$43.29
10 May 2024$57.91$52.29$44.11
24 May 2024$56.80$53.33$45.03
7 Jun 2024$56.81$53.65$45.85
21 Jun 2024$55.68$54.75$46.61
5 Jul 2024$63.15$56.61$47.35
19 Jul 2024$59.79$58.15$48.31
2 Aug 2024$60.22$59.03$49.37
16 Aug 2024$62.74$59.81$50.38
30 Aug 2024$64.88$61.52$51.67
13 Sep 2024$61.37$62.34$52.59
27 Sep 2024$63.42$62.50$53.71
11 Oct 2024$67.25$62.66$54.88
25 Oct 2024$72.18$64.29$56.31
8 Nov 2024$66.05$64.60$57.75
22 Nov 2024$69.93$65.46$58.79
6 Dec 2024$60.19$66.37$59.54
20 Dec 2024$59.08$65.59$60.04
3 Jan 2025$57.54$63.93$60.15
17 Jan 2025$61.26$62.61$60.45
31 Jan 2025$62.47$61.96$61.01
14 Feb 2025$55.78$60.01$61.48
28 Feb 2025$54.32$59.17$61.57
14 Mar 2025$54.95$58.24$61.35
28 Mar 2025$53.36$57.55$61.29
11 Apr 2025$53.38$55.57$61.06
25 Apr 2025$60.52$55.11$60.97
9 May 2025$66.02$56.61$61.15
23 May 2025$71.86$59.52$61.47
6 Jun 2025$77.96$63.05$62.08
20 Jun 2025$78.52$67.86$62.70
3 Jul 2025$85.70$72.83$63.63
18 Jul 2025$81.69$77.23$64.75
1 Aug 2025$77.68$80.24$65.69
15 Aug 2025$81.88$81.94$66.36
29 Aug 2025$78.66$81.81$66.94
12 Sep 2025$85.39$81.64$67.60
26 Sep 2025$80.84$81.37$68.41
10 Oct 2025$77.50$81.28$69.56
24 Oct 2025$80.15$81.09$70.68
7 Nov 2025$84.43$81.91$71.77
21 Nov 2025$82.90$83.12$73.02
5 Dec 2025$87.81$83.62$74.32
19 Dec 2025$85.54$84.19$75.81
2 Jan 2026$86.21$85.17$77.10
16 Jan 2026$89.03$86.35$78.70
30 Jan 2026$93.97$87.70$80.65
13 Feb 2026$113.95$91.46$82.90
27 Feb 2026$110.00$96.52$85.12
13 Mar 2026$99.47$99.98$86.81
27 Mar 2026$99.37$102.91$88.05
10 Apr 2026$109.25$104.48$89.09
24 Apr 2026$106.76$106.21$90.34
8 May 2026$111.14$105.01$91.59
22 May 2026$104.88$105.16$92.76
5 Jun 2026$107.91$105.57$93.77
18 Jun 2026$106.77$106.61$95.01
2 Jul 2026$109.35$105.48$95.97
17 Jul 2026$119.37$107.73$97.77
31 Jul 2026$117.82$109.97$99.57
14 Aug 2026$119.95$113.29$101.53
28 Aug 2026$124.16$115.83$103.30
11 Sep 2026$132.01$120.41$105.18
25 Sep 2026$127.26$122.49$107.27
9 Oct 2026$123.07$123.77$109.23
23 Oct 2026$114.74$123.54$110.83
4 Nov 2026$115.04$122.77$111.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.

  • Price $115.04
  • 50-day avg $122.77
  • 200-day avg $111.84
Nov 2026: $115.04, 2.9% above its 200-day average. The price has been rising for 80 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$36.52$35.01–
18 Nov 2016$34.71$35.40–
9 Dec 2016$37.30$35.79–
30 Dec 2016$35.29$36.25–
20 Jan 2017$38.42$36.31–
10 Feb 2017$41.42$37.84–
3 Mar 2017$41.10$39.23–
24 Mar 2017$45.36$41.54–
13 Apr 2017$41.99$42.70–
5 May 2017$45.53$43.58$37.96
26 May 2017$48.39$45.10$39.10
16 Jun 2017$48.56$46.23$40.13
7 Jul 2017$49.37$47.85$41.13
28 Jul 2017$52.85$49.56$42.42
18 Aug 2017$49.51$50.55$43.53
8 Sep 2017$45.36$50.46$44.42
29 Sep 2017$49.03$49.77$45.32
20 Oct 2017$50.20$49.03$46.35
10 Nov 2017$51.19$49.71$47.41
1 Dec 2017$53.99$51.29$48.21
22 Dec 2017$57.94$53.22$49.29
12 Jan 2018$63.72$55.62$50.30
2 Feb 2018$60.60$58.55$51.66
23 Feb 2018$60.39$60.15$52.69
16 Mar 2018$58.31$60.48$53.53
6 Apr 2018$54.44$58.91$54.08
27 Apr 2018$55.79$57.47$54.55
18 May 2018$51.98$55.94$54.71
8 Jun 2018$51.83$53.97$54.72
29 Jun 2018$46.48$52.03$54.81
20 Jul 2018$47.79$49.86$54.77
10 Aug 2018$44.83$48.46$54.54
31 Aug 2018$45.81$46.92$54.04
21 Sep 2018$47.34$46.39$53.50
12 Oct 2018$46.43$46.38$52.87
2 Nov 2018$43.60$46.14$51.63
23 Nov 2018$41.47$45.12$50.28
14 Dec 2018$42.20$43.69$49.03
4 Jan 2019$41.75$42.45$47.98
25 Jan 2019$41.36$41.77$46.94
15 Feb 2019$40.90$41.68$45.87
8 Mar 2019$36.97$40.92$44.83
29 Mar 2019$37.06$39.67$43.82
18 Apr 2019$40.57$39.13$43.22
10 May 2019$39.53$38.83$42.60
31 May 2019$36.92$38.94$41.99
21 Jun 2019$38.60$38.89$41.43
12 Jul 2019$37.26$38.42$40.90
2 Aug 2019$34.18$37.84$40.10
23 Aug 2019$31.30$36.10$39.17
13 Sep 2019$37.12$34.70$38.59
4 Oct 2019$35.30$34.24$38.14
25 Oct 2019$36.30$34.96$37.70
15 Nov 2019$37.66$36.36$37.37
6 Dec 2019$39.93$37.04$37.20
27 Dec 2019$41.93$38.83$37.43
17 Jan 2020$41.02$39.91$37.63
7 Feb 2020$37.03$40.00$37.51
28 Feb 2020$32.27$38.46$37.15
20 Mar 2020$22.54$34.35$36.37
9 Apr 2020$26.60$30.43$35.51
1 May 2020$27.23$27.43$34.65
22 May 2020$24.97$25.92$33.88
12 Jun 2020$28.81$27.13$33.70
2 Jul 2020$28.77$27.78$33.27
24 Jul 2020$29.03$28.60$32.80
14 Aug 2020$33.84$29.76$32.41
4 Sep 2020$31.07$30.49$31.98
25 Sep 2020$32.67$31.31$31.47
16 Oct 2020$34.61$32.46$30.86
6 Nov 2020$38.31$33.83$30.60
27 Nov 2020$43.61$36.69$30.92
18 Dec 2020$40.89$39.67$31.63
8 Jan 2021$42.35$40.92$32.62
29 Jan 2021$36.26$41.32$33.58
19 Feb 2021$39.74$40.47$34.48
12 Mar 2021$44.40$40.38$35.62
1 Apr 2021$48.33$41.77$36.79
23 Apr 2021$48.96$44.39$38.20
14 May 2021$51.58$47.62$39.78
4 Jun 2021$52.15$49.59$41.16
25 Jun 2021$50.81$50.37$42.59
16 Jul 2021$45.30$50.01$43.64
6 Aug 2021$46.08$48.02$44.46
27 Aug 2021$47.17$46.20$45.05
17 Sep 2021$43.58$45.11$45.25
8 Oct 2021$45.96$45.22$45.48
29 Oct 2021$48.07$45.98$45.99
19 Nov 2021$47.32$46.63$46.62
10 Dec 2021$49.03$47.43$47.16
31 Dec 2021$46.16$47.77$47.49
21 Jan 2022$50.33$48.17$47.68
11 Feb 2022$54.37$49.33$47.88
4 Mar 2022$46.24$50.07$47.89
25 Mar 2022$49.46$49.59$47.50
14 Apr 2022$48.25$49.18$47.43
6 May 2022$46.85$47.58$47.54
27 May 2022$48.45$47.48$47.59
17 Jun 2022$40.51$46.31$47.56
8 Jul 2022$36.25$43.45$47.08
29 Jul 2022$37.08$40.35$46.32
19 Aug 2022$37.96$37.85$45.61
9 Sep 2022$35.76$36.81$44.85
30 Sep 2022$30.14$36.33$43.83
21 Oct 2022$32.70$34.75$42.67
11 Nov 2022$37.26$33.53$41.46
2 Dec 2022$39.76$34.17$40.46
23 Dec 2022$40.38$36.60$39.82
13 Jan 2023$46.29$39.15$39.48
3 Feb 2023$45.42$42.22$39.35
24 Feb 2023$38.39$42.90$38.94
17 Mar 2023$35.74$42.27$38.30
6 Apr 2023$35.66$39.64$37.78
28 Apr 2023$37.29$37.21$37.79
19 May 2023$37.29$36.74$37.86
9 Jun 2023$38.51$36.83$37.74
30 Jun 2023$36.40$37.01$37.80
21 Jul 2023$37.86$37.15$38.07
11 Aug 2023$38.86$37.93$38.62
1 Sep 2023$40.62$38.48$39.00
22 Sep 2023$42.21$39.92$39.27
13 Oct 2023$41.51$40.58$39.37
3 Nov 2023$40.59$40.95$39.13
24 Nov 2023$41.12$40.99$38.75
15 Dec 2023$40.08$40.47$38.74
5 Jan 2024$39.26$40.11$38.93
26 Jan 2024$40.33$39.79$39.07
16 Feb 2024$50.55$41.96$39.91
8 Mar 2024$53.08$44.66$40.78
28 Mar 2024$52.07$49.00$42.03
19 Apr 2024$46.24$50.99$42.92
10 May 2024$57.91$52.29$44.11
31 May 2024$57.54$53.43$45.40
21 Jun 2024$55.68$54.75$46.61
12 Jul 2024$62.05$57.50$47.83
2 Aug 2024$60.22$59.03$49.37
23 Aug 2024$66.30$60.72$51.04
13 Sep 2024$61.37$62.34$52.59
4 Oct 2024$61.67$62.56$54.25
25 Oct 2024$72.18$64.29$56.31
15 Nov 2024$64.14$64.75$58.31
6 Dec 2024$60.19$66.37$59.54
27 Dec 2024$57.70$64.80$60.13
17 Jan 2025$61.26$62.61$60.45
7 Feb 2025$58.79$61.24$61.35
28 Feb 2025$54.32$59.17$61.57
21 Mar 2025$55.68$58.04$61.32
11 Apr 2025$53.38$55.57$61.06
2 May 2025$65.61$55.67$61.01
23 May 2025$71.86$59.52$61.47
13 Jun 2025$78.39$65.56$62.43
3 Jul 2025$85.70$72.83$63.63
25 Jul 2025$85.91$79.14$65.35
15 Aug 2025$81.88$81.94$66.36
5 Sep 2025$78.13$81.67$67.21
26 Sep 2025$80.84$81.37$68.41
17 Oct 2025$80.96$81.22$70.10
7 Nov 2025$84.43$81.91$71.77
28 Nov 2025$85.09$83.06$73.54
19 Dec 2025$85.54$84.19$75.81
9 Jan 2026$87.66$85.75$77.87
30 Jan 2026$93.97$87.70$80.65
20 Feb 2026$117.66$93.60$83.90
13 Mar 2026$99.47$99.98$86.81
2 Apr 2026$99.60$103.60$88.46
24 Apr 2026$106.76$106.21$90.34
15 May 2026$104.18$104.88$92.15
5 Jun 2026$107.91$105.57$93.77
26 Jun 2026$98.33$105.90$95.58
17 Jul 2026$119.37$107.73$97.77
7 Aug 2026$124.01$111.65$100.58
28 Aug 2026$124.16$115.83$103.30
18 Sep 2026$126.93$121.94$106.30
9 Oct 2026$123.07$123.77$109.23
30 Oct 2026$112.70$123.16$111.50
4 Nov 2026$115.04$122.77$111.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising in Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Rising from Jan 2022 to May 2022; Sideways from Jun 2022 to Jul 2022; Falling from Jul 2022 to Dec 2022; Sideways from Dec 2022 to Mar 2023; Falling from Mar 2023 to Oct 2023; Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Sep 2018; Falling from Oct 2018 to Oct 2019; Sideways from Nov 2019 to Jan 2020; Falling from Feb 2020 to Sep 2020; Sideways from Sep 2020 to Jan 2021; Rising from Feb 2021 to Jul 2022; Falling from Jul 2022 to Dec 2022; Sideways from Dec 2022 to Feb 2023; Falling from Feb 2023 to Jul 2023; Sideways from Aug 2023 to Sep 2023; Rising from Oct 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 266 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+21.7%
14 Oct 2016+16.8%
21 Oct 2016+21.8%
28 Oct 2016+17.1%
4 Nov 2016+13.0%
11 Nov 2016+7.1%
18 Nov 2016+3.2%
25 Nov 2016+3.6%
2 Dec 2016+0.7%
9 Dec 2016−0.3%
16 Dec 2016+3.7%
23 Dec 2016+0.4%
30 Dec 2016−0.2%
6 Jan 2017−1.4%
13 Jan 2017+1.7%
20 Jan 2017−2.9%
27 Jan 2017+2.6%
3 Feb 2017+7.5%
10 Feb 2017+7.3%
17 Feb 2017+11.6%
24 Feb 2017+10.7%
3 Mar 2017+6.3%
10 Mar 2017+8.7%
17 Mar 2017+18.8%
24 Mar 2017+20.8%
31 Mar 2017+19.1%
7 Apr 2017+17.1%
13 Apr 2017+10.6%
21 Apr 2017+11.1%
28 Apr 2017+3.9%
5 May 2017+4.7%
12 May 2017+10.4%
19 May 2017+12.4%
26 May 2017+13.8%
2 Jun 2017+14.5%
9 Jun 2017+14.7%
16 Jun 2017+4.0%
23 Jun 2017+3.1%
30 Jun 2017+12.3%
7 Jul 2017+12.0%
14 Jul 2017+15.2%
21 Jul 2017+16.4%
28 Jul 2017+17.9%
4 Aug 2017+10.4%
11 Aug 2017+3.6%
18 Aug 2017+3.3%
25 Aug 2017+3.4%
1 Sep 2017+1.6%
8 Sep 2017−9.9%
15 Sep 2017−5.7%
22 Sep 2017+0.5%
29 Sep 2017−6.8%
6 Oct 2017−4.0%
13 Oct 2017−2.9%
20 Oct 2017−10.4%
27 Oct 2017−4.9%
3 Nov 2017−1.0%
10 Nov 2017−2.9%
17 Nov 2017−1.2%
24 Nov 2017−2.9%
1 Dec 2017+2.2%
8 Dec 2017+12.8%
15 Dec 2017+14.0%
22 Dec 2017+8.5%
29 Dec 2017+13.1%
5 Jan 2018+14.4%
12 Jan 2018+15.5%
19 Jan 2018+17.7%
26 Jan 2018+10.4%
2 Feb 2018+6.6%
9 Feb 2018+9.6%
16 Feb 2018+12.5%
23 Feb 2018+9.7%
2 Mar 2018+7.6%
9 Mar 2018+3.4%
16 Mar 2018−0.5%
23 Mar 2018+0.1%
29 Mar 2018+0.4%
6 Apr 2018−5.4%
13 Apr 2018−8.2%
20 Apr 2018−7.1%
27 Apr 2018−5.7%
4 May 2018−5.3%
11 May 2018−8.0%
18 May 2018−14.9%
25 May 2018−14.7%
1 Jun 2018−19.0%
8 Jun 2018−12.3%
15 Jun 2018−16.0%
22 Jun 2018−21.3%
29 Jun 2018−22.9%
6 Jul 2018−17.7%
13 Jul 2018−18.1%
20 Jul 2018−19.6%
27 Jul 2018−19.3%
3 Aug 2018−21.4%
10 Aug 2018−21.9%
17 Aug 2018−17.6%
24 Aug 2018−15.2%
31 Aug 2018−12.3%
7 Sep 2018−16.8%
14 Sep 2018−12.4%
21 Sep 2018−7.0%
28 Sep 2018−3.3%
5 Oct 2018−2.7%
12 Oct 2018−3.0%
19 Oct 2018−3.5%
26 Oct 2018−1.6%
2 Nov 2018−3.3%
9 Nov 2018−3.9%
16 Nov 2018−2.9%
23 Nov 2018−1.5%
30 Nov 2018−3.0%
7 Dec 2018−0.6%
14 Dec 2018+2.3%
21 Dec 2018+7.7%
28 Dec 2018+1.9%
4 Jan 2019−2.4%
11 Jan 2019−5.4%
18 Jan 2019−4.3%
25 Jan 2019−7.4%
1 Feb 2019−0.8%
8 Feb 2019−0.5%
15 Feb 2019−4.7%
22 Feb 2019−8.5%
1 Mar 2019−9.0%
8 Mar 2019−13.6%
15 Mar 2019−16.1%
22 Mar 2019−30.8%
29 Mar 2019−25.9%
5 Apr 2019−18.7%
12 Apr 2019−13.9%
18 Apr 2019−12.2%
26 Apr 2019−15.3%
3 May 2019−15.6%
10 May 2019−10.0%
17 May 2019−8.8%
24 May 2019−5.5%
31 May 2019−3.6%
7 Jun 2019−2.6%
14 Jun 2019−7.0%
21 Jun 2019+0.9%
28 Jun 2019+2.8%
5 Jul 2019−9.2%
12 Jul 2019−11.2%
19 Jul 2019−8.3%
26 Jul 2019−9.0%
2 Aug 2019−14.2%
9 Aug 2019−20.1%
16 Aug 2019−17.9%
23 Aug 2019−19.9%
30 Aug 2019−18.2%
6 Sep 2019−14.2%
13 Sep 2019−4.3%
20 Sep 2019−6.5%
27 Sep 2019−11.2%
4 Oct 2019−4.8%
11 Oct 2019−1.6%
18 Oct 2019−5.6%
25 Oct 2019−1.6%
1 Nov 2019+3.0%
8 Nov 2019+10.7%
15 Nov 2019+9.6%
22 Nov 2019+15.2%
29 Nov 2019+12.5%
6 Dec 2019+12.6%
13 Dec 2019+7.9%
20 Dec 2019+6.8%
27 Dec 2019+9.2%
3 Jan 2020+5.0%
10 Jan 2020+0.2%
17 Jan 2020+2.0%
24 Jan 2020+0.5%
31 Jan 2020−5.7%
7 Feb 2020−8.5%
14 Feb 2020−12.5%
21 Feb 2020−19.9%
28 Feb 2020−11.5%
6 Mar 2020−16.8%
13 Mar 2020−18.2%
20 Mar 2020−17.6%
27 Mar 2020−12.8%
3 Apr 2020−15.4%
9 Apr 2020−18.6%
17 Apr 2020−22.0%
24 Apr 2020−22.4%
1 May 2020−13.4%
8 May 2020−15.3%
15 May 2020−14.1%
22 May 2020−15.2%
29 May 2020−18.0%
5 Jun 2020−5.6%
12 Jun 2020−10.2%
19 Jun 2020−6.1%
26 Jun 2020−16.2%
2 Jul 2020−10.2%
10 Jul 2020−8.0%
17 Jul 2020−1.1%
24 Jul 2020+1.3%
31 Jul 2020−8.0%
7 Aug 2020−0.9%
14 Aug 2020+15.0%
21 Aug 2020+8.6%
28 Aug 2020+2.6%
4 Sep 2020−8.8%
11 Sep 2020−1.3%
18 Sep 2020+2.9%
25 Sep 2020+6.5%
2 Oct 2020+5.4%
9 Oct 2020+13.3%
16 Oct 2020+10.0%
23 Oct 2020+21.8%
30 Oct 2020+22.1%
6 Nov 2020+20.7%
13 Nov 2020+15.7%
20 Nov 2020+29.6%
27 Nov 2020+31.6%
4 Dec 2020+33.1%
11 Dec 2020+28.0%
18 Dec 2020+16.3%
24 Dec 2020+12.9%
31 Dec 2020+10.6%
8 Jan 2021+12.4%
15 Jan 2021+10.1%
22 Jan 2021−4.7%
29 Jan 2021−11.8%
5 Feb 2021−8.5%
12 Feb 2021−10.5%
19 Feb 2021−13.8%
26 Feb 2021−16.7%
5 Mar 2021−8.7%
12 Mar 2021−4.3%
19 Mar 2021+1.7%
26 Mar 2021+8.6%
1 Apr 2021+14.9%
9 Apr 2021+2.9%
16 Apr 2021+4.6%
23 Apr 2021+13.9%
30 Apr 2021+22.2%
7 May 2021+25.8%
14 May 2021+20.0%
21 May 2021+19.7%
28 May 2021+23.9%
4 Jun 2021+15.1%
11 Jun 2021+8.1%
18 Jun 2021+5.5%
25 Jun 2021−0.5%
2 Jul 2021−8.3%
9 Jul 2021−9.7%
16 Jul 2021−7.7%
23 Jul 2021−13.0%
30 Jul 2021−14.5%
6 Aug 2021−17.5%
13 Aug 2021−18.6%
20 Aug 2021−20.5%
27 Aug 2021−15.6%
3 Sep 2021−19.3%
10 Sep 2021−19.4%
17 Sep 2021−17.7%
24 Sep 2021−15.7%
1 Oct 2021−2.9%
8 Oct 2021+1.4%
15 Oct 2021+1.3%
22 Oct 2021+4.9%
29 Oct 2021+3.8%
5 Nov 2021−5.4%
12 Nov 2021−0.6%
19 Nov 2021+3.6%
26 Nov 2021−5.4%
3 Dec 2021+4.1%
10 Dec 2021+5.7%
17 Dec 2021+6.8%
23 Dec 2021+2.0%
31 Dec 2021−11.1%
7 Jan 2022−3.7%
14 Jan 2022+7.0%
21 Jan 2022+6.3%
28 Jan 2022+6.0%
4 Feb 2022+14.2%
11 Feb 2022+20.2%
18 Feb 2022+19.5%
25 Feb 2022+15.5%
4 Mar 2022+1.4%
11 Mar 2022+0.6%
18 Mar 2022+1.6%
25 Mar 2022+5.7%
1 Apr 2022+12.3%
8 Apr 2022+6.0%
14 Apr 2022−2.7%
22 Apr 2022−1.8%
29 Apr 2022+0.2%
6 May 2022+0.3%
13 May 2022−7.1%
20 May 2022−4.2%
27 May 2022+1.1%
3 Jun 2022+6.8%
10 Jun 2022+4.4%
17 Jun 2022+2.9%
24 Jun 2022−8.0%
1 Jul 2022−9.6%
8 Jul 2022−11.7%
15 Jul 2022−17.6%
22 Jul 2022−17.6%
29 Jul 2022−19.2%
5 Aug 2022−18.4%
12 Aug 2022−17.8%
19 Aug 2022−24.7%
26 Aug 2022−20.9%
2 Sep 2022−20.8%
9 Sep 2022−20.7%
16 Sep 2022−16.0%
23 Sep 2022−6.3%
30 Sep 2022−12.3%
7 Oct 2022−4.7%
14 Oct 2022+1.3%
21 Oct 2022−4.2%
28 Oct 2022−2.7%
4 Nov 2022−2.4%
11 Nov 2022−1.2%
18 Nov 2022+2.9%
25 Nov 2022+1.8%
2 Dec 2022+9.2%
9 Dec 2022+14.8%
16 Dec 2022+8.6%
23 Dec 2022+14.7%
30 Dec 2022+21.2%
6 Jan 2023+33.5%
13 Jan 2023+33.3%
20 Jan 2023+36.5%
27 Jan 2023+33.8%
3 Feb 2023+23.7%
10 Feb 2023+16.0%
17 Feb 2023+3.0%
24 Feb 2023+3.6%
3 Mar 2023−1.4%
10 Mar 2023−5.0%
17 Mar 2023−10.4%
24 Mar 2023−13.6%
31 Mar 2023−12.8%
6 Apr 2023−26.4%
14 Apr 2023−23.4%
21 Apr 2023−24.1%
28 Apr 2023−23.2%
5 May 2023−17.3%
12 May 2023−18.1%
19 May 2023−6.8%
26 May 2023−10.4%
2 Jun 2023−10.4%
9 Jun 2023−7.7%
16 Jun 2023−6.4%
23 Jun 2023−11.1%
30 Jun 2023−8.3%
7 Jul 2023−5.4%
14 Jul 2023−5.7%
21 Jul 2023−8.0%
28 Jul 2023−1.3%
4 Aug 2023−2.2%
11 Aug 2023−1.9%
18 Aug 2023−0.8%
25 Aug 2023+3.3%
1 Sep 2023+3.8%
8 Sep 2023+1.8%
15 Sep 2023+11.3%
22 Sep 2023+19.1%
29 Sep 2023+16.5%
6 Oct 2023+17.2%
13 Oct 2023+12.4%
20 Oct 2023+16.8%
27 Oct 2023+4.7%
3 Nov 2023+4.5%
10 Nov 2023+5.0%
17 Nov 2023+4.5%
24 Nov 2023+0.2%
1 Dec 2023−3.0%
8 Dec 2023−6.5%
15 Dec 2023−11.7%
22 Dec 2023−14.0%
29 Dec 2023−10.6%
5 Jan 2024−14.9%
12 Jan 2024−17.6%
19 Jan 2024−24.4%
26 Jan 2024−13.4%
2 Feb 2024+8.3%
9 Feb 2024+13.4%
16 Feb 2024+10.8%
23 Feb 2024+8.4%
1 Mar 2024+6.5%
8 Mar 2024+23.9%
15 Mar 2024+33.3%
22 Mar 2024+26.9%
28 Mar 2024+15.8%
5 Apr 2024+19.5%
12 Apr 2024+15.2%
19 Apr 2024+20.6%
26 Apr 2024+31.3%
3 May 2024+5.8%
10 May 2024+8.9%
17 May 2024+10.3%
24 May 2024+11.0%
31 May 2024+18.4%
7 Jun 2024+2.7%
14 Jun 2024−5.1%
21 Jun 2024−4.2%
28 Jun 2024+4.7%
5 Jul 2024+16.5%
12 Jul 2024+21.9%
19 Jul 2024+18.4%
26 Jul 2024+11.0%
2 Aug 2024+7.1%
9 Aug 2024+1.9%
16 Aug 2024+2.0%
23 Aug 2024+10.6%
30 Aug 2024+5.9%
6 Sep 2024+7.3%
13 Sep 2024+2.9%
20 Sep 2024+8.4%
27 Sep 2024+7.0%
4 Oct 2024−5.7%
11 Oct 2024+4.9%
18 Oct 2024+8.4%
25 Oct 2024+5.4%
1 Nov 2024+2.6%
8 Nov 2024−2.8%
15 Nov 2024−3.4%
22 Nov 2024−0.5%
29 Nov 2024−0.7%
6 Dec 2024−14.8%
13 Dec 2024−10.7%
20 Dec 2024−9.9%
27 Dec 2024−13.1%
3 Jan 2025−10.0%
10 Jan 2025−12.4%
17 Jan 2025−13.1%
24 Jan 2025−18.9%
31 Jan 2025−10.9%
7 Feb 2025−11.4%
14 Feb 2025−17.1%
21 Feb 2025−18.9%
28 Feb 2025−19.8%
7 Mar 2025−4.5%
14 Mar 2025−0.6%
21 Mar 2025−1.2%
28 Mar 2025−0.9%
4 Apr 2025+4.4%
11 Apr 2025−1.6%
17 Apr 2025+3.7%
25 Apr 2025+6.9%
2 May 2025+10.9%
9 May 2025+18.4%
16 May 2025+22.8%
23 May 2025+29.0%
30 May 2025+38.4%
6 Jun 2025+39.4%
13 Jun 2025+36.6%
20 Jun 2025+35.6%
27 Jun 2025+42.1%
3 Jul 2025+42.1%
11 Jul 2025+41.9%
18 Jul 2025+26.0%
25 Jul 2025+26.3%
1 Aug 2025+8.7%
8 Aug 2025+11.4%
15 Aug 2025+13.8%
22 Aug 2025−0.3%
29 Aug 2025−4.2%
5 Sep 2025−7.8%
12 Sep 2025−1.2%
19 Sep 2025−4.9%
26 Sep 2025−8.5%
3 Oct 2025−10.4%
10 Oct 2025−13.2%
17 Oct 2025−6.8%
24 Oct 2025−13.0%
31 Oct 2025−4.9%
7 Nov 2025−2.4%
14 Nov 2025+4.3%
21 Nov 2025+1.7%
28 Nov 2025+2.2%
5 Dec 2025+6.4%
12 Dec 2025−4.0%
19 Dec 2025−0.5%
26 Dec 2025+3.3%
2 Jan 2026+2.0%
9 Jan 2026+6.8%
16 Jan 2026+5.9%
23 Jan 2026+16.2%
30 Jan 2026+14.0%
6 Feb 2026+21.0%
13 Feb 2026+26.5%
20 Feb 2026+37.3%
27 Feb 2026+28.9%
6 Mar 2026+15.5%
13 Mar 2026+19.7%
20 Mar 2026+22.1%
27 Mar 2026+22.4%
2 Apr 2026+19.5%
10 Apr 2026+26.7%
17 Apr 2026+23.3%
24 Apr 2026+9.4%
1 May 2026+13.1%
8 May 2026−0.6%
15 May 2026−17.0%
22 May 2026−19.0%
29 May 2026−18.1%
5 Jun 2026−1.5%
12 Jun 2026−3.6%
18 Jun 2026−8.8%
26 Jun 2026−16.0%
2 Jul 2026−3.8%
10 Jul 2026+1.6%
17 Jul 2026+1.7%
24 Jul 2026+6.5%
31 Jul 2026+3.2%
7 Aug 2026+6.7%
14 Aug 2026+10.1%
21 Aug 2026+9.8%
28 Aug 2026+20.7%
4 Sep 2026+14.8%
11 Sep 2026+19.4%
18 Sep 2026+16.9%
25 Sep 2026+23.6%
2 Oct 2026+9.9%
9 Oct 2026−3.2%
16 Oct 2026−3.2%
23 Oct 2026−5.1%
30 Oct 2026−5.5%
4 Nov 2026−6.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +314% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does KB Financial Group pay?

KB Financial Group Inc. declared KRW 1,155.00 per local share for Jun 2026, and KRW 4,833.00 over the last four reported quarters. It reports in South Korean won, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is KB Financial Group on?

KB Financial Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is KB Financial Group profitable?

KB Financial Group Inc. earned KRW 1,950 B of net profit in the Jun 2026 quarter, +15.8% on the same quarter a year earlier. That is the 9th quarter in a row of profit growth. Full-year FY25 profit was KRW 5,631 B. Over 4 years profit has grown 6.7% a year on average. That is 42.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned KRW 1,685 B.

For the full year, FY25 profit was KRW 5,631 B (+15.4% on the year before).

FY25 profit KRW 5,631 B (+15.4% on the year before), 6.7% a year over 4 years

  • Growth on a year earlier 15.4%
FY25 profit KRW 5,631 B (+15.4% on the year before), 6.7% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−7.2%
FY239.5%
FY2410.6%
FY2515.4%
Growth on a year earlier, %.

Jun 2026: KRW 1,950 B (+15.8% on a year earlier), the 9th quarter in a row of growth

  • Growth on a year earlier 15.8%
Jun 2026: KRW 1,950 B (+15.8% on a year earlier), the 9th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023−0.9%
Dec 2023130.1%
Mar 2024−32.3%
Jun 202415.8%
Sep 202418.9%
Dec 2024272.6%
Mar 202565.8%
Jun 20250.3%
Sep 20254.1%
Dec 20254.6%
Mar 202612.1%
Jun 202615.8%
Growth on a year earlier, %.

Why profit moved: revenue changed +18.5% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +9.1% and revenue +16.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

How much revenue does KB Financial Group make, and is it growing?

KB Financial Group Inc. reported KRW 4,602 B of income in the Jun 2026 quarter, +18.5% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 4.5% a year on average. The last full year, FY25, came in at KRW 15,884 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to KRW 17,198 B.

FY25 revenue was KRW 15,884 B, +5.8% on the year before.

FY25 revenue KRW 15,884 B (+5.8% on the year before), 4.5% a year over 4 years

  • Growth on a year earlier 5.8%
FY25 revenue KRW 15,884 B (+5.8% on the year before), 4.5% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−9.1%
FY237.8%
FY2415.2%
FY255.8%
Growth on a year earlier, %.

Jun 2026: KRW 4,602 B (+18.5% on a year earlier), the 3rd quarter in a row of growth

  • Growth on a year earlier 18.5%
Jun 2026: KRW 4,602 B (+18.5% on a year earlier), the 3rd quarter in a row of growth
QuarterGrowth on a year earlier
Sep 20237.3%
Dec 2023−9.8%
Mar 20247.2%
Jun 20246.9%
Sep 202414.4%
Dec 202443.9%
Mar 2025−1.9%
Jun 2025−0.4%
Sep 2025−0.7%
Dec 202531.8%
Mar 202615.2%
Jun 202618.5%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +16.2% on average, against 4.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +15.3%, against +12.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +10.1%, against +21.0% a year (rolling over).

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

How much does KB Financial Group keep from what it earns?

KB Financial Group Inc.'s net margin was 42.4% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 32.5% and 35.4%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Across 5 years it has been between 32.5% and 35.4%, and FY25's 35.4% is the highest of them.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 35.4%, the highest in a range of 32.5% to 35.4% over 5 years

  • Net margin 35.4%
FY25: 35.4%, the highest in a range of 32.5% to 35.4% over 5 years
QuarterNet margin
FY2132.6%
FY2233.3%
FY2333.8%
FY2432.5%
FY2535.4%

Change on the year before (points)

  • Change on the year before (points) +2.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.7 pts
FY23+0.5 pts
FY24−1.3 pts
FY25+2.9 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 42.4% (−1.0 points on a year earlier)

  • Net margin 42.4%
Jun 2026: net margin 42.4% (−1.0 points on a year earlier)
QuarterNet margin
Sep 202337.6%
Dec 20237.8%
Mar 202425%
Jun 202443.1%
Sep 202439.1%
Dec 202420.3%
Mar 202542.3%
Jun 202543.4%
Sep 202541%
Dec 202516.1%
Mar 202641.1%
Jun 202642.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−3.1 pts
Dec 2023+4.7 pts
Mar 2024−14.6 pts
Jun 2024+3.3 pts
Sep 2024+1.5 pts
Dec 2024+12.5 pts
Mar 2025+17.3 pts
Jun 2025+0.3 pts
Sep 2025+1.9 pts
Dec 2025−4.2 pts
Mar 2026−1.2 pts
Jun 2026−1.0 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of KB Financial Group's loans have gone bad?

KB Financial Group Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is KB Financial Group's loan book growing?

KB Financial Group Inc.'s revenue was KRW 15,884 B in FY25, +5.8% on the year before, so the loan book is growing. The latest quarter was +18.5% on a year earlier. The net margin on that income is 42.4%, −1.0 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue KRW 15,884 B (+5.8% on the year before), net margin 35.4%

  • Net margin 35.4%
FY25: revenue KRW 15,884 B (+5.8% on the year before), net margin 35.4%
QuarterNet margin
FY2132.6%
FY2233.3%
FY2333.8%
FY2432.5%
FY2535.4%
Net margin, %.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

What is KB Financial Group's P/BV ratio, and how does it compare with its own history?

KB Financial Group Inc.'s P/BV is 0.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

0.9×P/BV · too little history to compare
0.76PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.

Is the KB Financial Group business getting better or worse?

KB Financial Group Inc.'s business is giving mixed signals. Revenue growth is rising at +15.3% while profit growth is slowing from its peak at +10.1%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.8% in FY25, profit +15.4%

  • Revenue growth 5.8%
Growth year by year: revenue +5.8% in FY25, profit +15.4%
QuarterRevenue growth
FY21–
FY22−9.1%
FY237.8%
FY2415.2%
FY255.8%

Profit growth, EPS growth

  • Profit growth 15.4%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22−7.2%
FY239.5%
FY2410.6%
FY2515.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 15.3%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20234.4%
Dec 20237.8%
Mar 20247.3%
Jun 20244%
Sep 20245.9%
Dec 202415.2%
Mar 202512.3%
Jun 202510.1%
Sep 20255.9%
Dec 20255.8%
Mar 202610.3%
Jun 202615.3%

Profit

  • Profit 10.1%
Profit
QuarterProfit
Sep 2023−5.6%
Dec 20239.5%
Mar 2024−3%
Jun 2024−3.7%
Sep 20242.3%
Dec 202410.6%
Mar 202540.6%
Jun 202532.9%
Sep 202526.9%
Dec 202515.4%
Mar 20265.4%
Jun 202610.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 9.7%
ROE: the return line, worked out each quarter
QuarterROE
Sep 20237.3%
Dec 20237.5%
Mar 20246.6%
Jun 20247%
Sep 20247.4%
Dec 20248.2%
Mar 20259.2%
Jun 20259.1%
Sep 20259.1%
Dec 20259.3%
Mar 20269.5%
Jun 20269.7%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RisingRevenue growth · latest +15.3%, range +4.0% to +15.3%
Turning downProfit growth · latest +10.1%, range −5.6% to +40.6%
Stuck lowROE · latest 9.7%, range 6.6% to 9.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.8%+9.5%——
Profit+15.4%+11.8%——
Stock price+36.3%+41.5%+20.0%+12.5%
+18.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+15.8%Profit growth (Jun 2026) · latest quarter against a year ago
4.5%Revenue, 4 years · yearly growth over the long run

How much does KB Financial Group earn on its equity and assets?

KB Financial Group Inc. earned a return on equity of 9% in FY25. Its lowest yearly reading on file was 7% in FY22. On its assets, every KRW 100 earned about KRW 0.77, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 9%, ROA 0.80%, up from a FY22 low of 7%

  • ROE 9.3%
FY25: ROE 9%, ROA 0.80%, up from a FY22 low of 7%
QuarterROE
FY219%
FY227.4%
FY237.5%
FY248.2%
FY259.3%

ROA

  • ROA 0.8%
ROA
QuarterROA
FY210.7%
FY220.6%
FY230.6%
FY240.7%
FY250.8%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 12.6% (last 12 months), ROA 0.90%

  • ROE (12 months) 12.6%
Jun 2026: ROE 12.6% (last 12 months), ROA 0.90%
QuarterROE (12 months)
Sep 202310.6%
Dec 20239.2%
Mar 20241.2%
Jun 20247.2%
Sep 202411.5%
Dec 202410.7%
Mar 20254.4%
Jun 202511.3%
Sep 202511.5%
Dec 202510.8%
Mar 20264.8%
Jun 202612.6%

ROA (12 months)

  • ROA (12 months) 0.9%
ROA (12 months)
QuarterROA (12 months)
Sep 20230.9%
Dec 20230.8%
Mar 20240.1%
Jun 20240.6%
Sep 20240.9%
Dec 20240.9%
Mar 20250.4%
Jun 20250.9%
Sep 20250.9%
Dec 20250.8%
Mar 20260.4%
Jun 20260.9%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 6.7% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does KB Financial Group have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the KB Financial Group shareholding pattern?

We have no ownership or short-position figures for KB Financial Group Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is KB Financial Group from balance-sheet trouble?

For KB Financial Group Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does KB Financial Group rank in its industry?

There is no score against its industry: KB Financial Group Inc. is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is KB Financial Group compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to KB Financial Group in size?

KB Financial Group is the 13th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Truist Financial Corporation, Nu Holdings and Fifth Third Bancorp. Just below it: Huntington Bancshares Incorporated, M&T Bank Corporation and Shinhan Financial Group Co.

Banks - Regional companies close in size

  1. Truist Financial Corporation $61 billion
  2. Nu Holdings Ltd. $57.9 billion
  3. Fifth Third Bancorp $49.5 billion
  4. KB Financial Group Inc. $39.6 billion
  5. Huntington Bancshares Incorporated $32.4 billion
  6. M&T Bank Corporation $32.3 billion
  7. Shinhan Financial Group Co., Ltd. $30.2 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. ORIX Corporation $40 billion · Financial Conglomerates
  2. Fomento Económico Mexicano, S.A.B. de C.V. $39.6 billion · Beverages - Brewers
  3. KB Financial Group Inc. $39.6 billion
  4. Martin Marietta Materials, Inc. $39.5 billion · Building Materials
  5. United Microelectronics Corporation $39.4 billion · Semiconductors

What else do people ask about KB Financial Group?

What were KB Financial Group's latest quarterly results?

KB Financial Group Inc. reported total income of KRW 4,602 B and net profit of KRW 1,950 B for the Jun 2026 quarter. Income rose 18.5% and profit rose 15.8% compared with a year earlier.

The net margin was 42.4%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).

What is KB Financial Group's market cap?

KB Financial Group Inc.'s market capitalisation is $39.6 B at a stock price of $115.04. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

Does KB Financial Group pay a dividend?

Yes, KB Financial Group Inc. declared KRW 1,155.00 per share for Jun 2026 (11 quarters on file, too few for a 12-month total) (as of 4 November 2026).

How is KB Financial Group performing?

KB Financial Group Inc.'s share price has been rising for 80 weeks. In its latest quarter, income rose 18.5% and profit rose 15.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will KB Financial Group's stock price go up?

This page does not forecast KB Financial Group Inc.'s stock price. What it shows instead: the stock price is $115.04, and it has been rising for 80 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is KB Financial Group in its business cycle?

KB Financial Group Inc.'s FY25 net margin was 35.4%, against a 5-year range of 32.5% to 35.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 42.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the KB Financial Group story?

Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is KB Financial Group a stock worth studying right now?

What the numbers show: KB Financial Group Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.