Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Freedom Holding share price today

Freedom Holding Corp. · FRHC · Financials · Financial Conglomerates · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Freedom Holding share price: $186.82 at the close on 4 November 2026, +31.7% in a year.

Turning aroundBusiness trend from the last 12 quarters
$186.82Price +31.7% in a year
7.5×P/BV higher than 85% of the last 5.3 years
$541 MRevenue (Jun 2026) +27.8% on a year ago
$31.7 MProfit (Jun 2026) −15.2% on a year ago
5.8%Net margin −3.0 points on a year ago
11%ROE FY26
1.24%ROA latest

Freedom Holding Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +99.2% while the share price moved +31.7%.

The price has been rising for 1 weeks, and the P/BV is higher than 85% of its own last 5.3 years. Over the last four quarters, results have been deteriorating, with profit −15.2% on a year earlier, with the net margin at 5.8%. What will decide it: whether the price catches up with earnings that have already grown.

What is the Freedom Holding share price today?

Freedom Holding Corp.'s share price was $186.82 at the close on 4 November 2026. It has been rising for 1 week. That is 24.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $116 and $187, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Freedom Holding Corp. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.

  • Price $186.82
  • 50-day avg $172.16
  • 200-day avg $149.75
Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$153.66$166.68$154.50
7 Nov 2025$141.88$163.51$154.66
14 Nov 2025$140.66$160.25$154.68
21 Nov 2025$134.20$157.40$154.46
28 Nov 2025$131.90$154.73$154.02
5 Dec 2025$132.66$151.14$153.44
12 Dec 2025$136.77$147.41$153.14
19 Dec 2025$136.28$143.79$152.91
26 Dec 2025$131.33$140.93$152.99
2 Jan 2026$124.23$138.01$152.90
9 Jan 2026$131.00$135.66$152.78
16 Jan 2026$126.00$133.43$152.62
23 Jan 2026$127.00$132.23$152.63
30 Jan 2026$123.70$131.05$152.69
6 Feb 2026$122.76$129.47$152.47
13 Feb 2026$116.40$128.17$151.90
20 Feb 2026$119.65$126.59$151.28
27 Feb 2026$120.17$125.08$150.40
6 Mar 2026$131.52$124.56$149.33
13 Mar 2026$131.99$124.98$148.38
20 Mar 2026$138.76$125.89$147.74
27 Mar 2026$141.19$127.03$147.49
2 Apr 2026$151.64$128.75$147.42
10 Apr 2026$150.84$131.33$147.68
17 Apr 2026$160.87$134.97$148.04
24 Apr 2026$148.11$138.17$148.32
1 May 2026$135.11$141.46$148.20
8 May 2026$139.81$143.53$147.38
15 May 2026$140.02$144.97$146.53
22 May 2026$144.15$146.22$145.51
29 May 2026$142.82$146.73$144.75
5 Jun 2026$148.51$148.09$144.32
12 Jun 2026$138.20$147.76$143.48
18 Jun 2026$143.70$146.49$142.77
26 Jun 2026$128.82$144.58$141.93
2 Jul 2026$162.22$143.37$141.54
10 Jul 2026$166.09$144.15$141.29
17 Jul 2026$152.69$145.32$140.85
24 Jul 2026$151.02$146.89$140.50
31 Jul 2026$151.27$147.90$140.12
7 Aug 2026$148.98$148.56$139.74
14 Aug 2026$146.45$148.39$139.58
21 Aug 2026$170.66$149.88$139.74
28 Aug 2026$174.85$153.01$140.45
4 Sep 2026$164.54$156.10$141.22
11 Sep 2026$165.50$158.23$141.77
18 Sep 2026$164.48$158.94$142.53
25 Sep 2026$172.08$160.60$143.52
2 Oct 2026$173.00$162.11$144.46
9 Oct 2026$169.65$163.97$145.40
16 Oct 2026$181.57$166.43$146.55
23 Oct 2026$171.22$168.60$147.62
30 Oct 2026$187.00$170.92$148.82
4 Nov 2026$186.82$172.16$149.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.

  • Price $186.82
  • 50-day avg $172.16
  • 200-day avg $149.75
Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$84.49$86.37$78.54
10 Nov 2023$80.33$84.74$78.97
17 Nov 2023$83.01$83.36$79.40
24 Nov 2023$83.49$82.87$79.78
1 Dec 2023$82.48$82.51$80.24
8 Dec 2023$80.31$81.93$80.35
15 Dec 2023$80.08$81.52$80.56
22 Dec 2023$79.43$80.92$80.72
29 Dec 2023$80.60$80.81$80.93
5 Jan 2024$79.66$81.15$81.12
12 Jan 2024$81.18$81.24$81.41
19 Jan 2024$80.48$81.01$81.60
26 Jan 2024$84.94$80.98$81.86
2 Feb 2024$83.49$81.08$82.16
9 Feb 2024$82.32$80.85$82.32
16 Feb 2024$78.61$80.76$82.40
23 Feb 2024$77.48$80.53$82.38
1 Mar 2024$75.88$80.20$82.28
8 Mar 2024$74.16$79.77$82.11
15 Mar 2024$74.94$79.13$81.93
22 Mar 2024$69.83$78.25$81.67
28 Mar 2024$70.57$77.39$81.44
5 Apr 2024$69.49$76.26$81.11
12 Apr 2024$67.00$74.79$80.79
19 Apr 2024$65.44$73.30$80.40
26 Apr 2024$68.50$71.84$80.06
3 May 2024$69.50$70.84$79.72
10 May 2024$69.18$70.10$79.44
17 May 2024$74.54$69.65$79.23
24 May 2024$77.38$69.83$79.15
31 May 2024$76.24$70.17$79.19
7 Jun 2024$76.50$70.76$79.06
14 Jun 2024$81.66$71.62$78.62
21 Jun 2024$80.16$72.55$78.25
28 Jun 2024$75.40$73.67$77.91
5 Jul 2024$76.81$74.40$77.65
12 Jul 2024$80.12$75.43$77.46
19 Jul 2024$80.10$76.68$77.37
26 Jul 2024$82.72$77.88$77.27
2 Aug 2024$79.20$78.77$77.23
9 Aug 2024$87.90$79.56$77.39
16 Aug 2024$84.94$80.54$77.59
23 Aug 2024$93.75$81.88$77.75
30 Aug 2024$90.44$82.95$78.00
6 Sep 2024$93.25$83.86$78.17
13 Sep 2024$97.36$85.79$78.45
20 Sep 2024$95.67$87.61$78.79
27 Sep 2024$93.62$89.01$79.18
4 Oct 2024$99.41$90.66$79.61
11 Oct 2024$97.85$92.10$80.06
18 Oct 2024$105.23$94.03$80.60
25 Oct 2024$111.38$96.06$81.27
1 Nov 2024$106.46$98.15$81.97
8 Nov 2024$112.86$99.89$82.70
15 Nov 2024$116.51$102.38$83.49
22 Nov 2024$117.47$104.74$84.42
29 Nov 2024$118.88$106.52$85.16
6 Dec 2024$126.51$109.23$86.27
13 Dec 2024$132.15$112.60$87.59
20 Dec 2024$127.17$115.71$88.93
27 Dec 2024$129.74$118.20$90.06
3 Jan 2025$134.10$120.33$91.24
10 Jan 2025$128.11$122.12$92.44
17 Jan 2025$134.63$124.33$93.94
24 Jan 2025$138.32$126.51$95.31
31 Jan 2025$140.84$128.87$97.09
7 Feb 2025$157.56$131.81$99.13
14 Feb 2025$157.04$135.60$101.35
21 Feb 2025$146.11$137.97$103.06
28 Feb 2025$147.07$139.63$104.98
7 Mar 2025$135.10$140.78$106.71
14 Mar 2025$126.89$140.30$107.96
21 Mar 2025$134.05$140.53$109.40
28 Mar 2025$131.63$141.45$110.93
4 Apr 2025$118.30$140.84$112.21
11 Apr 2025$126.38$139.12$113.25
17 Apr 2025$129.05$137.93$114.28
25 Apr 2025$143.88$136.18$115.79
2 May 2025$145.62$134.88$117.40
9 May 2025$156.07$135.46$119.16
16 May 2025$176.00$137.96$121.30
23 May 2025$169.00$142.87$123.67
30 May 2025$165.89$145.37$125.20
6 Jun 2025$155.93$147.19$126.97
13 Jun 2025$147.05$148.69$128.43
20 Jun 2025$138.29$150.80$129.51
27 Jun 2025$144.06$152.46$130.83
3 Jul 2025$143.33$153.59$131.78
11 Jul 2025$145.36$153.64$132.97
18 Jul 2025$178.85$155.44$134.67
25 Jul 2025$172.73$156.82$136.52
1 Aug 2025$182.17$157.24$138.58
8 Aug 2025$178.29$159.02$140.68
15 Aug 2025$171.89$160.49$142.38
22 Aug 2025$174.05$162.60$143.97
29 Aug 2025$170.92$165.09$145.57
5 Sep 2025$169.46$167.50$146.71
12 Sep 2025$164.69$169.59$147.86
19 Sep 2025$169.89$172.01$149.09
26 Sep 2025$173.56$173.39$150.28
3 Oct 2025$170.81$173.25$151.31
10 Oct 2025$163.32$172.28$152.30
17 Oct 2025$162.29$170.36$153.23
24 Oct 2025$157.22$168.34$153.83
31 Oct 2025$153.66$166.68$154.50
7 Nov 2025$141.88$163.51$154.66
14 Nov 2025$140.66$160.25$154.68
21 Nov 2025$134.20$157.40$154.46
28 Nov 2025$131.90$154.73$154.02
5 Dec 2025$132.66$151.14$153.44
12 Dec 2025$136.77$147.41$153.14
19 Dec 2025$136.28$143.79$152.91
26 Dec 2025$131.33$140.93$152.99
2 Jan 2026$124.23$138.01$152.90
9 Jan 2026$131.00$135.66$152.78
16 Jan 2026$126.00$133.43$152.62
23 Jan 2026$127.00$132.23$152.63
30 Jan 2026$123.70$131.05$152.69
6 Feb 2026$122.76$129.47$152.47
13 Feb 2026$116.40$128.17$151.90
20 Feb 2026$119.65$126.59$151.28
27 Feb 2026$120.17$125.08$150.40
6 Mar 2026$131.52$124.56$149.33
13 Mar 2026$131.99$124.98$148.38
20 Mar 2026$138.76$125.89$147.74
27 Mar 2026$141.19$127.03$147.49
2 Apr 2026$151.64$128.75$147.42
10 Apr 2026$150.84$131.33$147.68
17 Apr 2026$160.87$134.97$148.04
24 Apr 2026$148.11$138.17$148.32
1 May 2026$135.11$141.46$148.20
8 May 2026$139.81$143.53$147.38
15 May 2026$140.02$144.97$146.53
22 May 2026$144.15$146.22$145.51
29 May 2026$142.82$146.73$144.75
5 Jun 2026$148.51$148.09$144.32
12 Jun 2026$138.20$147.76$143.48
18 Jun 2026$143.70$146.49$142.77
26 Jun 2026$128.82$144.58$141.93
2 Jul 2026$162.22$143.37$141.54
10 Jul 2026$166.09$144.15$141.29
17 Jul 2026$152.69$145.32$140.85
24 Jul 2026$151.02$146.89$140.50
31 Jul 2026$151.27$147.90$140.12
7 Aug 2026$148.98$148.56$139.74
14 Aug 2026$146.45$148.39$139.58
21 Aug 2026$170.66$149.88$139.74
28 Aug 2026$174.85$153.01$140.45
4 Sep 2026$164.54$156.10$141.22
11 Sep 2026$165.50$158.23$141.77
18 Sep 2026$164.48$158.94$142.53
25 Sep 2026$172.08$160.60$143.52
2 Oct 2026$173.00$162.11$144.46
9 Oct 2026$169.65$163.97$145.40
16 Oct 2026$181.57$166.43$146.55
23 Oct 2026$171.22$168.60$147.62
30 Oct 2026$187.00$170.92$148.82
4 Nov 2026$186.82$172.16$149.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.

  • Price $186.82
  • 50-day avg $172.16
  • 200-day avg $149.75
Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$66.69$63.49$57.50
12 Nov 2021$69.95$64.69$58.42
26 Nov 2021$67.38$66.15$59.18
10 Dec 2021$68.91$66.95$59.70
23 Dec 2021$69.21$67.75$60.40
7 Jan 2022$67.59$68.52$61.26
21 Jan 2022$60.64$67.90$61.76
4 Feb 2022$63.88$66.37$62.35
18 Feb 2022$63.36$65.84$63.06
4 Mar 2022$59.59$64.65$63.74
18 Mar 2022$61.37$62.41$64.21
1 Apr 2022$59.00$61.28$64.35
14 Apr 2022$53.00$60.22$64.04
29 Apr 2022$46.93$57.38$63.29
13 May 2022$43.37$54.12$62.37
27 May 2022$42.55$50.75$61.21
10 Jun 2022$41.66$47.61$60.36
24 Jun 2022$41.06$44.48$59.28
8 Jul 2022$48.66$43.23$58.54
22 Jul 2022$49.96$43.87$57.87
5 Aug 2022$56.91$46.21$57.35
19 Aug 2022$56.65$48.88$56.86
2 Sep 2022$56.07$52.38$56.24
16 Sep 2022$55.42$54.55$55.63
30 Sep 2022$49.11$54.97$54.89
14 Oct 2022$49.95$54.70$54.04
28 Oct 2022$55.87$54.27$53.33
11 Nov 2022$60.88$54.09$53.05
25 Nov 2022$61.55$54.84$52.87
9 Dec 2022$61.48$56.73$52.81
23 Dec 2022$57.94$58.47$52.83
6 Jan 2023$60.19$59.18$52.78
20 Jan 2023$63.41$60.68$52.92
3 Feb 2023$64.24$61.76$53.41
17 Feb 2023$77.69$62.77$54.31
3 Mar 2023$74.06$64.90$55.60
17 Mar 2023$69.52$67.58$57.10
31 Mar 2023$71.86$69.01$58.45
14 Apr 2023$72.32$70.14$59.83
28 Apr 2023$76.43$72.24$61.23
12 May 2023$80.28$73.29$62.69
26 May 2023$81.24$75.23$64.02
9 Jun 2023$81.55$77.43$65.14
23 Jun 2023$78.90$79.40$66.20
7 Jul 2023$78.50$80.84$67.36
21 Jul 2023$80.47$81.55$68.86
4 Aug 2023$80.75$81.27$70.29
18 Aug 2023$87.48$80.18$71.36
1 Sep 2023$100.57$82.95$73.28
15 Sep 2023$87.39$84.72$74.68
29 Sep 2023$84.71$85.59$75.87
13 Oct 2023$84.34$86.57$77.14
27 Oct 2023$81.52$87.11$78.06
10 Nov 2023$80.33$84.74$78.97
24 Nov 2023$83.49$82.87$79.78
8 Dec 2023$80.31$81.93$80.35
22 Dec 2023$79.43$80.92$80.72
5 Jan 2024$79.66$81.15$81.12
19 Jan 2024$80.48$81.01$81.60
2 Feb 2024$83.49$81.08$82.16
16 Feb 2024$78.61$80.76$82.40
1 Mar 2024$75.88$80.20$82.28
15 Mar 2024$74.94$79.13$81.93
28 Mar 2024$70.57$77.39$81.44
12 Apr 2024$67.00$74.79$80.79
26 Apr 2024$68.50$71.84$80.06
10 May 2024$69.18$70.10$79.44
24 May 2024$77.38$69.83$79.15
7 Jun 2024$76.50$70.76$79.06
21 Jun 2024$80.16$72.55$78.25
5 Jul 2024$76.81$74.40$77.65
19 Jul 2024$80.10$76.68$77.37
2 Aug 2024$79.20$78.77$77.23
16 Aug 2024$84.94$80.54$77.59
30 Aug 2024$90.44$82.95$78.00
13 Sep 2024$97.36$85.79$78.45
27 Sep 2024$93.62$89.01$79.18
11 Oct 2024$97.85$92.10$80.06
25 Oct 2024$111.38$96.06$81.27
8 Nov 2024$112.86$99.89$82.70
22 Nov 2024$117.47$104.74$84.42
6 Dec 2024$126.51$109.23$86.27
20 Dec 2024$127.17$115.71$88.93
3 Jan 2025$134.10$120.33$91.24
17 Jan 2025$134.63$124.33$93.94
31 Jan 2025$140.84$128.87$97.09
14 Feb 2025$157.04$135.60$101.35
28 Feb 2025$147.07$139.63$104.98
14 Mar 2025$126.89$140.30$107.96
28 Mar 2025$131.63$141.45$110.93
11 Apr 2025$126.38$139.12$113.25
25 Apr 2025$143.88$136.18$115.79
9 May 2025$156.07$135.46$119.16
23 May 2025$169.00$142.87$123.67
6 Jun 2025$155.93$147.19$126.97
20 Jun 2025$138.29$150.80$129.51
3 Jul 2025$143.33$153.59$131.78
18 Jul 2025$178.85$155.44$134.67
1 Aug 2025$182.17$157.24$138.58
15 Aug 2025$171.89$160.49$142.38
29 Aug 2025$170.92$165.09$145.57
12 Sep 2025$164.69$169.59$147.86
26 Sep 2025$173.56$173.39$150.28
10 Oct 2025$163.32$172.28$152.30
24 Oct 2025$157.22$168.34$153.83
7 Nov 2025$141.88$163.51$154.66
21 Nov 2025$134.20$157.40$154.46
5 Dec 2025$132.66$151.14$153.44
19 Dec 2025$136.28$143.79$152.91
2 Jan 2026$124.23$138.01$152.90
16 Jan 2026$126.00$133.43$152.62
30 Jan 2026$123.70$131.05$152.69
13 Feb 2026$116.40$128.17$151.90
27 Feb 2026$120.17$125.08$150.40
13 Mar 2026$131.99$124.98$148.38
27 Mar 2026$141.19$127.03$147.49
10 Apr 2026$150.84$131.33$147.68
24 Apr 2026$148.11$138.17$148.32
8 May 2026$139.81$143.53$147.38
22 May 2026$144.15$146.22$145.51
5 Jun 2026$148.51$148.09$144.32
18 Jun 2026$143.70$146.49$142.77
2 Jul 2026$162.22$143.37$141.54
17 Jul 2026$152.69$145.32$140.85
31 Jul 2026$151.27$147.90$140.12
14 Aug 2026$146.45$148.39$139.58
28 Aug 2026$174.85$153.01$140.45
11 Sep 2026$165.50$158.23$141.77
25 Sep 2026$172.08$160.60$143.52
9 Oct 2026$169.65$163.97$145.40
23 Oct 2026$171.22$168.60$147.62
4 Nov 2026$186.82$172.16$149.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.

  • Price $186.82
  • 50-day avg $172.16
  • 200-day avg $149.75
Nov 2026: $186.82, 24.8% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
4 Nov 2016$0.08––
23 Nov 2016$0.07––
16 Dec 2016$0.18$0.11–
6 Jan 2017$0.18$0.12–
27 Jan 2017$0.13$0.13–
15 Feb 2017$0.15$0.14–
10 Mar 2017$0.18$0.15–
31 Mar 2017$0.31$0.18–
21 Apr 2017$0.17$0.19–
12 May 2017$0.25$0.20–
2 Jun 2017$0.23$0.21–
23 Jun 2017$0.23$0.23–
14 Jul 2017$1.00$0.33–
4 Aug 2017$1.52$0.63–
25 Aug 2017$1.80$1.08–
15 Sep 2017$2.10$1.53–
6 Oct 2017$2.10$1.83$0.65
27 Oct 2017$4.10$2.60$0.94
17 Nov 2017$5.60$3.19$1.23
8 Dec 2017$6.20$4.34$1.65
29 Dec 2017$6.36$5.21$2.07
19 Jan 2018$6.70$5.94$2.50
9 Feb 2018$7.80$6.62$3.02
2 Mar 2018$7.66$7.03$3.51
23 Mar 2018$7.49$7.32$4.04
13 Apr 2018$7.10$7.35$4.48
4 May 2018$6.15$7.00$4.92
25 May 2018$7.25$6.77$5.30
15 Jun 2018$7.64$6.88$5.71
5 Jul 2018$6.70$7.02$6.07
27 Jul 2018$6.80$7.10$6.40
17 Aug 2018$6.92$6.99$6.63
7 Sep 2018$7.32$6.86$6.88
28 Sep 2018$8.45$7.09$6.99
19 Oct 2018$8.59$7.65$7.18
9 Nov 2018$8.88$8.11$7.31
30 Nov 2018$9.26$8.50$7.41
21 Dec 2018$7.58$8.61$7.48
11 Jan 2019$9.00$8.61$7.55
1 Feb 2019$8.57$8.61$7.67
22 Feb 2019$8.85$8.63$7.84
15 Mar 2019$8.83$8.78$8.00
5 Apr 2019$8.10$8.67$8.08
26 Apr 2019$9.10$8.68$8.17
17 May 2019$9.60$8.80$8.37
7 Jun 2019$9.80$9.01$8.56
28 Jun 2019$10.91$9.63$8.80
19 Jul 2019$10.91$10.16$9.04
9 Aug 2019$10.95$10.56$9.20
30 Aug 2019$12.39$11.25$9.47
20 Sep 2019$12.42$11.62$9.72
11 Oct 2019$13.92$12.13$10.02
1 Nov 2019$13.74$12.67$10.37
22 Nov 2019$14.67$13.32$10.81
13 Dec 2019$14.84$14.01$11.21
3 Jan 2020$14.61$14.38$11.60
24 Jan 2020$15.29$14.71$12.05
14 Feb 2020$16.34$15.04$12.58
6 Mar 2020$15.62$15.47$13.05
27 Mar 2020$14.32$15.16$13.36
17 Apr 2020$15.19$15.00$13.65
8 May 2020$16.25$14.75$13.98
29 May 2020$17.39$15.19$14.36
19 Jun 2020$19.04$16.55$14.82
10 Jul 2020$19.37$17.65$15.31
31 Jul 2020$19.30$18.77$15.81
21 Aug 2020$22.30$19.70$16.38
11 Sep 2020$23.28$21.03$17.00
2 Oct 2020$24.38$22.39$17.72
23 Oct 2020$29.14$24.59$18.65
13 Nov 2020$32.11$26.51$19.72
4 Dec 2020$42.44$29.99$21.13
24 Dec 2020$52.05$35.69$23.23
15 Jan 2021$50.81$42.03$25.83
5 Feb 2021$48.41$47.21$28.35
26 Feb 2021$53.99$51.73$31.20
19 Mar 2021$52.78$52.75$33.88
9 Apr 2021$53.59$53.51$36.32
30 Apr 2021$50.28$52.38$38.66
21 May 2021$45.86$50.38$40.68
11 Jun 2021$58.80$50.44$42.84
2 Jul 2021$65.62$53.55$45.78
23 Jul 2021$65.10$57.86$48.58
13 Aug 2021$64.54$62.84$51.33
3 Sep 2021$63.45$64.01$53.81
24 Sep 2021$64.53$63.19$55.50
15 Oct 2021$63.30$63.09$56.72
5 Nov 2021$70.00$64.13$57.94
26 Nov 2021$67.38$66.15$59.18
17 Dec 2021$66.53$67.38$60.07
7 Jan 2022$67.59$68.52$61.26
28 Jan 2022$62.07$66.96$61.97
18 Feb 2022$63.36$65.84$63.06
11 Mar 2022$56.96$63.46$64.03
1 Apr 2022$59.00$61.28$64.35
22 Apr 2022$49.54$58.99$63.69
13 May 2022$43.37$54.12$62.37
3 Jun 2022$44.23$49.39$60.82
24 Jun 2022$41.06$44.48$59.28
15 Jul 2022$49.86$43.39$58.18
5 Aug 2022$56.91$46.21$57.35
26 Aug 2022$58.69$50.57$56.54
16 Sep 2022$55.42$54.55$55.63
7 Oct 2022$50.97$55.14$54.52
28 Oct 2022$55.87$54.27$53.33
18 Nov 2022$59.94$54.41$52.94
9 Dec 2022$61.48$56.73$52.81
30 Dec 2022$58.22$58.87$52.83
20 Jan 2023$63.41$60.68$52.92
10 Feb 2023$63.88$62.08$53.76
3 Mar 2023$74.06$64.90$55.60
24 Mar 2023$68.38$68.33$57.73
14 Apr 2023$72.32$70.14$59.83
5 May 2023$79.12$72.45$61.93
26 May 2023$81.24$75.23$64.02
16 Jun 2023$81.92$78.58$65.73
7 Jul 2023$78.50$80.84$67.36
28 Jul 2023$79.61$81.47$69.56
18 Aug 2023$87.48$80.18$71.36
8 Sep 2023$91.15$83.94$73.97
29 Sep 2023$84.71$85.59$75.87
20 Oct 2023$76.21$86.73$77.69
10 Nov 2023$80.33$84.74$78.97
1 Dec 2023$82.48$82.51$80.24
22 Dec 2023$79.43$80.92$80.72
12 Jan 2024$81.18$81.24$81.41
2 Feb 2024$83.49$81.08$82.16
23 Feb 2024$77.48$80.53$82.38
15 Mar 2024$74.94$79.13$81.93
5 Apr 2024$69.49$76.26$81.11
26 Apr 2024$68.50$71.84$80.06
17 May 2024$74.54$69.65$79.23
7 Jun 2024$76.50$70.76$79.06
28 Jun 2024$75.40$73.67$77.91
19 Jul 2024$80.10$76.68$77.37
9 Aug 2024$87.90$79.56$77.39
30 Aug 2024$90.44$82.95$78.00
20 Sep 2024$95.67$87.61$78.79
11 Oct 2024$97.85$92.10$80.06
1 Nov 2024$106.46$98.15$81.97
22 Nov 2024$117.47$104.74$84.42
13 Dec 2024$132.15$112.60$87.59
3 Jan 2025$134.10$120.33$91.24
24 Jan 2025$138.32$126.51$95.31
14 Feb 2025$157.04$135.60$101.35
7 Mar 2025$135.10$140.78$106.71
28 Mar 2025$131.63$141.45$110.93
17 Apr 2025$129.05$137.93$114.28
9 May 2025$156.07$135.46$119.16
30 May 2025$165.89$145.37$125.20
20 Jun 2025$138.29$150.80$129.51
11 Jul 2025$145.36$153.64$132.97
1 Aug 2025$182.17$157.24$138.58
22 Aug 2025$174.05$162.60$143.97
12 Sep 2025$164.69$169.59$147.86
3 Oct 2025$170.81$173.25$151.31
24 Oct 2025$157.22$168.34$153.83
14 Nov 2025$140.66$160.25$154.68
5 Dec 2025$132.66$151.14$153.44
26 Dec 2025$131.33$140.93$152.99
16 Jan 2026$126.00$133.43$152.62
6 Feb 2026$122.76$129.47$152.47
27 Feb 2026$120.17$125.08$150.40
20 Mar 2026$138.76$125.89$147.74
10 Apr 2026$150.84$131.33$147.68
1 May 2026$135.11$141.46$148.20
22 May 2026$144.15$146.22$145.51
12 Jun 2026$138.20$147.76$143.48
2 Jul 2026$162.22$143.37$141.54
24 Jul 2026$151.02$146.89$140.50
14 Aug 2026$146.45$148.39$139.58
4 Sep 2026$164.54$156.10$141.22
25 Sep 2026$172.08$160.60$143.52
16 Oct 2026$181.57$166.43$146.55
4 Nov 2026$186.82$172.16$149.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Sideways in Apr 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Feb 2024; Sideways from Feb 2024 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Nov 2024 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Sideways in Apr 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Nov 2023; Sideways from Dec 2023 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Nov 2024 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from May 2018 to Feb 2022; Sideways from Mar 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Feb 2024; Sideways from Feb 2024 to Jun 2024; Sideways from Jul 2024 to Oct 2024; Rising from Nov 2024 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Falling from May 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 370 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
4 Aug 2016no S&P 500 reading
8 Aug 2016no S&P 500 reading
17 Aug 2016no S&P 500 reading
25 Aug 2016no S&P 500 reading
1 Sep 2016no S&P 500 reading
8 Sep 2016no S&P 500 reading
15 Sep 2016no S&P 500 reading
19 Sep 2016no S&P 500 reading
27 Sep 2016no S&P 500 reading
7 Oct 2016−36.8%
13 Oct 2016−41.6%
21 Oct 2016−29.3%
25 Oct 2016−50.8%
4 Nov 2016−22.9%
11 Nov 2016−26.5%
18 Nov 2016−53.3%
23 Nov 2016−48.1%
1 Dec 2016−31.4%
9 Dec 2016+0.5%
16 Dec 2016+74.5%
23 Dec 2016+181.7%
30 Dec 2016+52.2%
6 Jan 2017+94.3%
13 Jan 2017+118.5%
20 Jan 2017+60.7%
27 Jan 2017+54.8%
3 Feb 2017+52.5%
8 Feb 2017+80.5%
15 Feb 2017+106.7%
24 Feb 2017+107.4%
2 Mar 2017+147.0%
10 Mar 2017+7.6%
17 Mar 2017−16.4%
24 Mar 2017+5.1%
31 Mar 2017+116.0%
7 Apr 2017+63.2%
13 Apr 2017−19.1%
21 Apr 2017+9.9%
28 Apr 2017+19.1%
2 May 2017+18.6%
12 May 2017+63.4%
18 May 2017+65.3%
23 May 2017+51.2%
2 Jun 2017−2.4%
9 Jun 2017+19.8%
14 Jun 2017+66.4%
23 Jun 2017−12.0%
30 Jun 2017−21.9%
7 Jul 2017+230.4%
14 Jul 2017+561.1%
21 Jul 2017+441.8%
28 Jul 2017+596.3%
4 Aug 2017+846.8%
11 Aug 2017+425.8%
18 Aug 2017+690.2%
25 Aug 2017+681.4%
1 Sep 2017+833.3%
8 Sep 2017+876.0%
15 Sep 2017+675.1%
22 Sep 2017+919.1%
29 Sep 2017+696.1%
6 Oct 2017+104.9%
13 Oct 2017+327.2%
20 Oct 2017+384.0%
27 Oct 2017+261.7%
3 Nov 2017+129.1%
10 Nov 2017+154.1%
17 Nov 2017+176.6%
24 Nov 2017+226.9%
1 Dec 2017+191.0%
8 Dec 2017+180.7%
15 Dec 2017+171.6%
22 Dec 2017+145.9%
29 Dec 2017+211.8%
5 Jan 2018+221.1%
12 Jan 2018+56.2%
19 Jan 2018+38.5%
26 Jan 2018+64.4%
2 Feb 2018+93.4%
9 Feb 2018+126.1%
16 Feb 2018+28.0%
23 Feb 2018+23.7%
2 Mar 2018+17.9%
9 Mar 2018+20.0%
16 Mar 2018+25.3%
23 Mar 2018+29.4%
29 Mar 2018+9.1%
6 Apr 2018+7.2%
13 Apr 2018+4.3%
20 Apr 2018−0.3%
27 Apr 2018−10.0%
4 May 2018−10.0%
11 May 2018−19.1%
18 May 2018−6.0%
25 May 2018−5.5%
1 Jun 2018−5.1%
8 Jun 2018−3.5%
15 Jun 2018+0.8%
22 Jun 2018−5.0%
29 Jun 2018+2.0%
5 Jul 2018−11.0%
13 Jul 2018−16.7%
20 Jul 2018+0.6%
27 Jul 2018+8.1%
3 Aug 2018+0.7%
10 Aug 2018−0.8%
17 Aug 2018−6.2%
24 Aug 2018−8.4%
31 Aug 2018−8.4%
7 Sep 2018−5.3%
14 Sep 2018−11.5%
21 Sep 2018−10.5%
28 Sep 2018+10.2%
5 Oct 2018+25.2%
12 Oct 2018+35.4%
19 Oct 2018+29.4%
26 Oct 2018+24.5%
2 Nov 2018+34.3%
9 Nov 2018+31.5%
16 Nov 2018+31.1%
23 Nov 2018+25.9%
30 Nov 2018+33.1%
7 Dec 2018+27.6%
14 Dec 2018+32.0%
21 Dec 2018+21.7%
28 Dec 2018+11.2%
4 Jan 2019+10.5%
11 Jan 2019+12.7%
18 Jan 2019+13.7%
25 Jan 2019−1.2%
1 Feb 2019+0.4%
8 Feb 2019−1.0%
15 Feb 2019+5.4%
22 Feb 2019+0.8%
1 Mar 2019−5.6%
8 Mar 2019−7.3%
15 Mar 2019−6.3%
22 Mar 2019−3.9%
29 Mar 2019−7.6%
5 Apr 2019−19.4%
12 Apr 2019−21.0%
18 Apr 2019−15.4%
26 Apr 2019+3.4%
3 May 2019+0.7%
10 May 2019+5.0%
17 May 2019−0.8%
24 May 2019+5.8%
31 May 2019+6.0%
7 Jun 2019+11.2%
14 Jun 2019+7.7%
21 Jun 2019+21.1%
28 Jun 2019+22.1%
5 Jul 2019+33.0%
12 Jul 2019+30.5%
19 Jul 2019+21.0%
26 Jul 2019+16.6%
2 Aug 2019+15.6%
9 Aug 2019+13.4%
16 Aug 2019+25.0%
23 Aug 2019+28.9%
30 Aug 2019+27.4%
6 Sep 2019+23.9%
13 Sep 2019+20.6%
20 Sep 2019+14.2%
27 Sep 2019+8.2%
4 Oct 2019+15.9%
11 Oct 2019+28.2%
18 Oct 2019+18.4%
25 Oct 2019+17.8%
1 Nov 2019+22.5%
8 Nov 2019+28.4%
15 Nov 2019+13.6%
22 Nov 2019+10.2%
29 Nov 2019+11.1%
6 Dec 2019+10.6%
13 Dec 2019+16.5%
20 Dec 2019+10.8%
27 Dec 2019+15.8%
3 Jan 2020+6.0%
10 Jan 2020−3.6%
17 Jan 2020+4.3%
24 Jan 2020+10.4%
31 Jan 2020+5.5%
7 Feb 2020+2.9%
14 Feb 2020+2.8%
21 Feb 2020+5.6%
28 Feb 2020+13.3%
6 Mar 2020+13.0%
13 Mar 2020+13.3%
20 Mar 2020+14.2%
27 Mar 2020+17.8%
3 Apr 2020+18.7%
9 Apr 2020+17.1%
17 Apr 2020+15.1%
24 Apr 2020+12.4%
1 May 2020+14.1%
8 May 2020+12.0%
15 May 2020+10.3%
22 May 2020+11.5%
29 May 2020+7.3%
5 Jun 2020+12.7%
12 Jun 2020+12.4%
19 Jun 2020+16.5%
26 Jun 2020+13.0%
2 Jul 2020+10.2%
10 Jul 2020+13.5%
17 Jul 2020+16.9%
24 Jul 2020+17.6%
31 Jul 2020+9.1%
7 Aug 2020+8.5%
14 Aug 2020+17.9%
21 Aug 2020+19.8%
28 Aug 2020+20.6%
4 Sep 2020+17.5%
11 Sep 2020+17.6%
18 Sep 2020+22.7%
25 Sep 2020+17.5%
2 Oct 2020+21.3%
9 Oct 2020+25.1%
16 Oct 2020+36.9%
23 Oct 2020+40.0%
30 Oct 2020+39.1%
6 Nov 2020+50.5%
13 Nov 2020+46.2%
20 Nov 2020+47.9%
27 Nov 2020+48.8%
4 Dec 2020+73.4%
11 Dec 2020+85.8%
18 Dec 2020+69.5%
24 Dec 2020+105.5%
31 Dec 2020+98.5%
8 Jan 2021+86.2%
15 Jan 2021+70.7%
22 Jan 2021+66.7%
29 Jan 2021+73.2%
5 Feb 2021+45.4%
12 Feb 2021+75.3%
19 Feb 2021+57.4%
26 Feb 2021+45.3%
5 Mar 2021+11.8%
12 Mar 2021+8.2%
19 Mar 2021+12.3%
26 Mar 2021−7.6%
1 Apr 2021+3.2%
9 Apr 2021−2.9%
16 Apr 2021−11.5%
23 Apr 2021−11.0%
30 Apr 2021−12.4%
7 May 2021−10.5%
14 May 2021−28.6%
21 May 2021−25.7%
28 May 2021−16.3%
4 Jun 2021+2.3%
11 Jun 2021+3.9%
18 Jun 2021+8.4%
25 Jun 2021+15.9%
2 Jul 2021+7.7%
9 Jul 2021+14.1%
16 Jul 2021+20.4%
23 Jul 2021+23.2%
30 Jul 2021+20.4%
6 Aug 2021+30.7%
13 Aug 2021+33.2%
20 Aug 2021+24.5%
27 Aug 2021+18.9%
3 Sep 2021+7.9%
10 Sep 2021−1.1%
17 Sep 2021−5.0%
24 Sep 2021−3.5%
1 Oct 2021−3.8%
8 Oct 2021−0.8%
15 Oct 2021−2.3%
22 Oct 2021−1.7%
29 Oct 2021+1.0%
5 Nov 2021+2.5%
12 Nov 2021+3.6%
19 Nov 2021+12.5%
26 Nov 2021+3.2%
3 Dec 2021−0.4%
10 Dec 2021+7.1%
17 Dec 2021+3.9%
23 Dec 2021+1.2%
31 Dec 2021+0.4%
7 Jan 2022−0.9%
14 Jan 2022+1.5%
21 Jan 2022−4.7%
28 Jan 2022−3.2%
4 Feb 2022−4.5%
11 Feb 2022−3.1%
18 Feb 2022−3.7%
25 Feb 2022−4.6%
4 Mar 2022−1.1%
11 Mar 2022−6.6%
18 Mar 2022−4.4%
25 Mar 2022−7.9%
1 Apr 2022−10.3%
8 Apr 2022−13.2%
14 Apr 2022−15.0%
22 Apr 2022−15.6%
29 Apr 2022−17.6%
6 May 2022−20.4%
13 May 2022−23.2%
20 May 2022−25.9%
27 May 2022−25.3%
3 Jun 2022−20.8%
10 Jun 2022−19.7%
17 Jun 2022−18.6%
24 Jun 2022−19.0%
1 Jul 2022−8.9%
8 Jul 2022+0.1%
15 Jul 2022+6.1%
22 Jul 2022+8.1%
29 Jul 2022+14.1%
5 Aug 2022+24.5%
12 Aug 2022+27.1%
19 Aug 2022+31.7%
26 Aug 2022+40.3%
2 Sep 2022+31.2%
9 Sep 2022+36.4%
16 Sep 2022+36.4%
23 Sep 2022+29.1%
30 Sep 2022+16.9%
7 Oct 2022+11.4%
14 Oct 2022+7.3%
21 Oct 2022+14.1%
28 Oct 2022+9.9%
4 Nov 2022+9.0%
11 Nov 2022+11.9%
18 Nov 2022+12.0%
25 Nov 2022+5.6%
2 Dec 2022+8.9%
9 Dec 2022+8.2%
16 Dec 2022+8.4%
23 Dec 2022+10.3%
30 Dec 2022+11.5%
6 Jan 2023+11.1%
13 Jan 2023+19.1%
20 Jan 2023+10.9%
27 Jan 2023+12.2%
3 Feb 2023+3.2%
10 Feb 2023+2.5%
17 Feb 2023+26.8%
24 Feb 2023+19.2%
3 Mar 2023+17.9%
10 Mar 2023+16.1%
17 Mar 2023+14.6%
24 Mar 2023+14.7%
31 Mar 2023+16.4%
6 Apr 2023+10.8%
14 Apr 2023+7.4%
21 Apr 2023+13.1%
28 Apr 2023+14.9%
5 May 2023+23.1%
12 May 2023+24.8%
19 May 2023+2.4%
26 May 2023+6.2%
2 Jun 2023+4.2%
9 Jun 2023+4.7%
16 Jun 2023+5.2%
23 Jun 2023+5.9%
30 Jun 2023+4.2%
7 Jul 2023+5.0%
14 Jul 2023+4.5%
21 Jul 2023−1.4%
28 Jul 2023−5.7%
4 Aug 2023−6.2%
11 Aug 2023−14.1%
18 Aug 2023+2.8%
25 Aug 2023+13.3%
1 Sep 2023+17.9%
8 Sep 2023+8.1%
15 Sep 2023+5.8%
22 Sep 2023+10.2%
29 Sep 2023+8.4%
6 Oct 2023+12.1%
13 Oct 2023+6.8%
20 Oct 2023+1.6%
27 Oct 2023+12.5%
3 Nov 2023+7.3%
10 Nov 2023+7.4%
17 Nov 2023−8.4%
24 Nov 2023−16.4%
1 Dec 2023−19.7%
8 Dec 2023−15.2%
15 Dec 2023−14.2%
22 Dec 2023−18.2%
29 Dec 2023−16.0%
5 Jan 2024−16.7%
12 Jan 2024−14.2%
19 Jan 2024−8.9%
26 Jan 2024−14.5%
2 Feb 2024−14.9%
9 Feb 2024−11.3%
16 Feb 2024−16.1%
23 Feb 2024−18.7%
1 Mar 2024−19.7%
8 Mar 2024−18.9%
15 Mar 2024−15.0%
22 Mar 2024−22.1%
28 Mar 2024−22.5%
5 Apr 2024−23.6%
12 Apr 2024−24.6%
19 Apr 2024−21.3%
26 Apr 2024−23.6%
3 May 2024−20.2%
10 May 2024−19.9%
17 May 2024−11.2%
24 May 2024−4.4%
31 May 2024−2.4%
7 Jun 2024−1.2%
14 Jun 2024+2.5%
21 Jun 2024+10.3%
28 Jun 2024+2.8%
5 Jul 2024+3.5%
12 Jul 2024+10.0%
19 Jul 2024+11.5%
26 Jul 2024+13.6%
2 Aug 2024+9.7%
9 Aug 2024+24.7%
16 Aug 2024+9.3%
23 Aug 2024+15.0%
30 Aug 2024+11.7%
6 Sep 2024+20.7%
13 Sep 2024+15.7%
20 Sep 2024+15.0%
27 Sep 2024+19.2%
4 Oct 2024+26.1%
11 Oct 2024+18.6%
18 Oct 2024+24.9%
25 Oct 2024+28.3%
1 Nov 2024+27.3%
8 Nov 2024+16.2%
15 Nov 2024+31.5%
22 Nov 2024+19.4%
29 Nov 2024+24.6%
6 Dec 2024+23.2%
13 Dec 2024+28.2%
20 Dec 2024+28.9%
27 Dec 2024+34.5%
3 Jan 2025+31.6%
10 Jan 2025+30.8%
17 Jan 2025+25.7%
24 Jan 2025+19.2%
31 Jan 2025+26.9%
7 Feb 2025+39.2%
14 Feb 2025+30.7%
21 Feb 2025+23.6%
28 Feb 2025+25.1%
7 Mar 2025+12.0%
14 Mar 2025+2.9%
21 Mar 2025+10.0%
28 Mar 2025+8.1%
4 Apr 2025+2.9%
11 Apr 2025+6.7%
17 Apr 2025+7.8%
25 Apr 2025+13.4%
2 May 2025+9.2%
9 May 2025+5.1%
16 May 2025+14.6%
23 May 2025+19.1%
30 May 2025+13.6%
6 Jun 2025+11.4%
13 Jun 2025+9.8%
20 Jun 2025−2.2%
27 Jun 2025−1.2%
3 Jul 2025−2.6%
11 Jul 2025−1.8%
18 Jul 2025+19.4%
25 Jul 2025+4.3%
1 Aug 2025+15.4%
8 Aug 2025+1.3%
15 Aug 2025−10.6%
22 Aug 2025−8.4%
29 Aug 2025−6.4%
5 Sep 2025+0.6%
12 Sep 2025+1.9%
19 Sep 2025+11.2%
26 Sep 2025+12.8%
3 Oct 2025+12.2%
10 Oct 2025+7.6%
17 Oct 2025−15.1%
24 Oct 2025−15.3%
31 Oct 2025−25.4%
7 Nov 2025−25.7%
14 Nov 2025−22.6%
21 Nov 2025−25.0%
28 Nov 2025−28.8%
5 Dec 2025−27.7%
12 Dec 2025−20.7%
19 Dec 2025−22.3%
26 Dec 2025−28.6%
2 Jan 2026−29.4%
9 Jan 2026−26.1%
16 Jan 2026−26.5%
23 Jan 2026−21.0%
30 Jan 2026−21.0%
6 Feb 2026−16.4%
13 Feb 2026−18.7%
20 Feb 2026−15.5%
27 Feb 2026−9.3%
6 Mar 2026+1.1%
13 Mar 2026−0.6%
20 Mar 2026+6.5%
27 Mar 2026+15.7%
2 Apr 2026+26.1%
10 Apr 2026+17.3%
17 Apr 2026+25.0%
24 Apr 2026+13.0%
1 May 2026+5.1%
8 May 2026+7.1%
15 May 2026+11.9%
22 May 2026+12.3%
29 May 2026+8.6%
5 Jun 2026+3.2%
12 Jun 2026−7.3%
18 Jun 2026−11.6%
26 Jun 2026−23.7%
2 Jul 2026−6.6%
10 Jul 2026−1.0%
17 Jul 2026−9.8%
24 Jul 2026−1.5%
31 Jul 2026+8.3%
7 Aug 2026+1.7%
14 Aug 2026−0.4%
21 Aug 2026+15.7%
28 Aug 2026+20.7%
4 Sep 2026+6.4%
11 Sep 2026+16.7%
18 Sep 2026+12.5%
25 Sep 2026+27.8%
2 Oct 2026+3.3%
9 Oct 2026−1.0%
16 Oct 2026+16.2%
23 Oct 2026+10.5%
30 Oct 2026+22.5%
4 Nov 2026+26.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1,33,343% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Freedom Holding pay?

Freedom Holding Corp. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Freedom Holding on?

Freedom Holding is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Freedom Holding profitable?

Freedom Holding Corp. earned $31.7 M of net profit in the Jun 2026 quarter, −15.2% on the same quarter a year earlier. Full-year FY26 profit was $153 M. Over 4 years profit has grown −8.7% a year on average. That is 5.8% of the quarter's revenue. The same quarter a year earlier earned $37.4 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $153 M (+101.3% on the year before).

FY26 profit $153 M (+101.3% on the year before), −8.7% a year over 4 years

  • Net profit $153 M
FY26 profit $153 M (+101.3% on the year before), −8.7% a year over 4 years
QuarterNet profit
FY22$221 M
FY23$206 M
FY24$379 M
FY25$76.2 M
FY26$153 M

Growth on a year earlier

  • Growth on a year earlier 101.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−6.9%
FY2484.1%
FY25−79.9%
FY26101.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $31.7 M (−15.2% on a year earlier)

  • Net profit (quarterly) $31.7 M
Jun 2026: $31.7 M (−15.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$115 M
Dec 2023$96.1 M
Mar 2024$95.5 M
Jun 2024$34.3 M
Sep 2024$114 M
Dec 2024$78.1 M
Mar 2025−$151 M
Jun 2025$37.4 M
Sep 2025$38.7 M
Dec 2025$76.2 M
Mar 2026$8.0 M
Jun 2026$31.7 M

Growth on a year earlier

  • Growth on a year earlier −15.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023324.4%
Dec 202354%
Mar 202467.8%
Jun 2024−49.6%
Sep 2024−0.9%
Dec 2024−18.7%
Mar 2025−257.9%
Jun 20259%
Sep 2025−66.2%
Dec 2025−2.4%
Mar 2026–
Jun 2026−15.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +27.8% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −27.9% and revenue +38.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Freedom Holding make, and is it growing?

Freedom Holding Corp. reported $541 M of income in the Jun 2026 quarter, +27.8% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 28.0% a year on average. The last full year, FY26, came in at $1.6 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $1.7 B.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was $1.6 B, +15.4% on the year before.

FY26 revenue $1.6 B (+15.4% on the year before), 28.0% a year over 4 years

  • Revenue $1.6 B
FY26 revenue $1.6 B (+15.4% on the year before), 28.0% a year over 4 years
QuarterRevenue
FY22$609 M
FY23$538 M
FY24$1.1 B
FY25$1.4 B
FY26$1.6 B

Growth on a year earlier

  • Growth on a year earlier 15.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−11.7%
FY2499.6%
FY2531.9%
FY2615.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $541 M (+27.8% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $541 M
Jun 2026: $541 M (+27.8% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$300 M
Dec 2023$249 M
Mar 2024$343 M
Jun 2024$301 M
Sep 2024$455 M
Dec 2024$529 M
Mar 2025$131 M
Jun 2025$423 M
Sep 2025$424 M
Dec 2025$455 M
Mar 2026$323 M
Jun 2026$541 M

Growth on a year earlier

  • Growth on a year earlier 27.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023122.6%
Dec 202376.2%
Mar 2024161.6%
Jun 202449.2%
Sep 202451.7%
Dec 2024113%
Mar 2025−61.8%
Jun 202540.6%
Sep 2025−6.8%
Dec 2025−14.1%
Mar 2026146.7%
Jun 202627.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +38.4% on average, against 28.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.3%, against +20.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +95.1%, against −32.7% a year (accelerating).

How much does Freedom Holding keep from what it earns?

Freedom Holding Corp.'s net margin was 5.8% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 5.4% and 38.2%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 9.4%, within a range of 5.4% to 38.2% over 5 years

  • Net margin 9.4%
FY26: 9.4%, within a range of 5.4% to 38.2% over 5 years
QuarterNet margin
FY2236.3%
FY2338.2%
FY2435.2%
FY255.4%
FY269.4%

Change on the year before (points)

  • Change on the year before (points) +4.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+1.9 pts
FY24−3.0 pts
FY25−29.8 pts
FY26+4.0 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 5.8% (−3.0 points on a year earlier)

  • Net margin 5.8%
Jun 2026: net margin 5.8% (−3.0 points on a year earlier)
QuarterNet margin
Sep 202338.5%
Dec 202338.6%
Mar 202427.9%
Jun 202411.4%
Sep 202425.2%
Dec 202414.8%
Mar 2025−115.2%
Jun 20258.8%
Sep 20259.1%
Dec 202516.8%
Mar 20262.5%
Jun 20265.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+18.3 pts
Dec 2023−5.6 pts
Mar 2024−15.5 pts
Jun 2024−22.2 pts
Sep 2024−13.3 pts
Dec 2024−23.8 pts
Mar 2025−143.1 pts
Jun 2025−2.6 pts
Sep 2025−16.1 pts
Dec 2025+2.0 pts
Mar 2026+117.7 pts
Jun 2026−3.0 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Freedom Holding's loans have gone bad?

Freedom Holding Corp. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Freedom Holding's loan book growing?

Freedom Holding Corp.'s revenue was $1.6 B in FY26, +15.4% on the year before, so the loan book is growing. The latest quarter was +27.8% on a year earlier. The net margin on that income is 5.8%, −3.0 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue $1.6 B (+15.4% on the year before), net margin 9.4%

  • Revenue $1.6 B
FY26: revenue $1.6 B (+15.4% on the year before), net margin 9.4%
QuarterRevenue
FY22$609 M
FY23$538 M
FY24$1.1 B
FY25$1.4 B
FY26$1.6 B

Net margin

  • Net margin 9.4%
Net margin
QuarterNet margin
FY2236.3%
FY2338.2%
FY2435.2%
FY255.4%
FY269.4%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Freedom Holding's P/BV ratio, and how does it compare with its own history?

Freedom Holding Corp.'s P/BV is 7.5×, near the high end of its own history: higher than 85% of past readings. Its usual P/BV (the middle reading) is 6.0×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 11% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 7.5× against a usual 6.0×: near the high end of its own history: higher than 85% of past readings

  • P/BV 7.47×
  • Median 5.97×
P/BV 7.5× against a usual 6.0×: near the high end of its own history: higher than 85% of past readings
WeekP/BVMedian
2 Jul 202111.4×5.97×
16 Jul 202111.2×5.97×
30 Jul 202111.2×5.97×
13 Aug 202111.4×5.97×
27 Aug 202111.4×5.97×
10 Sep 202110.9×5.97×
24 Sep 202111.4×5.97×
8 Oct 20217.01×5.97×
22 Oct 20217.22×5.97×
5 Nov 20217.66×5.97×
19 Nov 20217.80×5.97×
3 Dec 20216.92×5.97×
17 Dec 20217.28×5.97×
31 Dec 20216.97×5.97×
14 Jan 20226.72×5.97×
28 Jan 20226.24×5.97×
11 Feb 20226.41×5.97×
25 Feb 20226.15×5.97×
11 Mar 20225.72×5.97×
25 Mar 20226.15×5.97×
8 Apr 20226.02×5.97×
22 Apr 20225.33×5.97×
6 May 20224.90×5.97×
20 May 20224.35×5.97×
3 Jun 20224.76×5.97×
17 Jun 20224.20×5.97×
1 Jul 20224.29×5.97×
15 Jul 20224.82×5.97×
29 Jul 20225.17×5.97×
12 Aug 20225.59×5.97×
26 Aug 20225.67×5.97×
9 Sep 20225.67×5.97×
23 Sep 20224.90×5.97×
7 Oct 20224.82×5.97×
21 Oct 20225.14×5.97×
4 Nov 20225.39×5.97×
18 Nov 20225.67×5.97×
2 Dec 20225.98×5.97×
16 Dec 20225.65×5.97×
30 Dec 20225.51×5.97×
13 Jan 20235.62×5.97×
27 Jan 20235.61×5.97×
10 Feb 20235.51×5.97×
24 Feb 20236.24×5.97×
10 Mar 20236.05×5.97×
24 Mar 20235.89×5.97×
6 Apr 20235.37×5.97×
21 Apr 20235.70×5.97×
5 May 20236.07×5.97×
19 May 20236.27×5.97×
2 Jun 20236.26×5.97×
16 Jun 20236.29×5.97×
30 Jun 20235.86×5.97×
14 Jul 20235.95×5.97×
28 Jul 20235.78×5.97×
11 Aug 20235.49×5.97×
25 Aug 20236.96×5.97×
8 Sep 20236.61×5.97×
22 Sep 20236.27×5.97×
6 Oct 20235.66×5.97×
20 Oct 20234.99×5.97×
3 Nov 20235.53×5.97×
17 Nov 20235.44×5.97×
1 Dec 20235.40×5.97×
15 Dec 20235.24×5.97×
29 Dec 20235.28×5.97×
12 Jan 20244.67×5.97×
26 Jan 20244.89×5.97×
9 Feb 20244.74×5.97×
23 Feb 20244.46×5.97×
8 Mar 20244.27×5.97×
22 Mar 20244.02×5.97×
5 Apr 20243.60×5.97×
19 Apr 20243.39×5.97×
3 May 20243.60×5.97×
17 May 20243.86×5.97×
31 May 20243.95×5.97×
14 Jun 20244.23×5.97×
28 Jun 20243.91×5.97×
12 Jul 20244.23×5.97×
26 Jul 20244.37×5.97×
9 Aug 20244.65×5.97×
23 Aug 20244.95×5.97×
6 Sep 20244.93×5.97×
20 Sep 20245.06×5.97×
4 Oct 20244.78×5.97×
18 Oct 20245.06×5.97×
1 Nov 20245.12×5.97×
15 Nov 20245.60×5.97×
29 Nov 20245.71×5.97×
13 Dec 20246.35×5.97×
27 Dec 20246.23×5.97×
10 Jan 20256.16×5.97×
24 Jan 20256.66×5.97×
7 Feb 20257.58×5.97×
21 Feb 20257.03×5.97×
7 Mar 20256.50×5.97×
21 Mar 20256.45×5.97×
4 Apr 20255.89×5.97×
17 Apr 20256.43×5.97×
2 May 20257.25×5.97×
16 May 20258.77×5.97×
30 May 20258.26×5.97×
13 Jun 20257.33×5.97×
27 Jun 20257.18×5.97×
11 Jul 20257.24×5.97×
25 Jul 20258.60×5.97×
8 Aug 20258.88×5.97×
22 Aug 20258.67×5.97×
5 Sep 20258.44×5.97×
19 Sep 20258.46×5.97×
3 Oct 20258.55×5.97×
17 Oct 20258.13×5.97×
31 Oct 20257.70×5.97×
14 Nov 20257.04×5.97×
28 Nov 20256.61×5.97×
12 Dec 20256.85×5.97×
26 Dec 20256.58×5.97×
9 Jan 20265.75×5.97×
23 Jan 20265.57×5.97×
6 Feb 20265.38×5.97×
20 Feb 20265.25×5.97×
6 Mar 20265.77×5.97×
20 Mar 20266.09×5.97×
2 Apr 20266.24×5.97×
17 Apr 20266.62×5.97×
1 May 20265.56×5.97×
15 May 20265.76×5.97×
29 May 20265.88×5.97×
12 Jun 20265.69×5.97×
26 Jun 20265.30×5.97×
10 Jul 20266.65×5.97×
24 Jul 20266.04×5.97×
7 Aug 20265.96×5.97×
21 Aug 20266.83×5.97×
4 Sep 20266.58×5.97×
18 Sep 20266.58×5.97×
2 Oct 20266.92×5.97×
16 Oct 20267.26×5.97×
30 Oct 20267.48×5.97×
4 Nov 20267.47×5.97×

Book value per share

  • Book value per share $24.99
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$5.62
8 Oct 2021$5.62
22 Oct 2021$5.62
5 Nov 2021$5.62
19 Nov 2021$5.62
3 Dec 2021$5.62
17 Dec 2021$5.62
31 Dec 2021$9.95
14 Jan 2022$9.95
28 Jan 2022$9.95
11 Feb 2022$9.95
25 Feb 2022$9.95
11 Mar 2022$9.95
25 Mar 2022$9.95
8 Apr 2022$9.95
22 Apr 2022$9.95
6 May 2022$9.95
20 May 2022$9.95
3 Jun 2022$9.95
17 Jun 2022$9.30
1 Jul 2022$9.30
15 Jul 2022$9.30
29 Jul 2022$9.30
12 Aug 2022$9.30
26 Aug 2022$9.30
9 Sep 2022$9.30
23 Sep 2022$10.57
7 Oct 2022$10.57
21 Oct 2022$10.57
4 Nov 2022$10.57
18 Nov 2022$10.57
2 Dec 2022$10.57
16 Dec 2022$10.57
30 Dec 2022$10.57
13 Jan 2023$10.57
27 Jan 2023$10.57
10 Feb 2023$10.57
24 Feb 2023$10.57
10 Mar 2023$10.57
24 Mar 2023$10.57
6 Apr 2023$13.03
21 Apr 2023$13.03
5 May 2023$13.03
19 May 2023$13.03
2 Jun 2023$13.03
16 Jun 2023$13.03
30 Jun 2023$13.78
14 Jul 2023$13.78
28 Jul 2023$13.78
11 Aug 2023$13.78
25 Aug 2023$13.78
8 Sep 2023$13.78
22 Sep 2023$13.78
6 Oct 2023$13.78
20 Oct 2023$13.78
3 Nov 2023$13.78
17 Nov 2023$13.78
1 Dec 2023$13.78
15 Dec 2023$13.78
29 Dec 2023$15.27
12 Jan 2024$15.27
26 Jan 2024$15.27
9 Feb 2024$15.27
23 Feb 2024$15.27
8 Mar 2024$15.27
22 Mar 2024$17.37
5 Apr 2024$17.37
19 Apr 2024$17.37
3 May 2024$17.37
17 May 2024$17.37
31 May 2024$17.37
14 Jun 2024$17.37
28 Jun 2024$19.29
12 Jul 2024$19.29
26 Jul 2024$19.29
9 Aug 2024$19.29
23 Aug 2024$19.29
6 Sep 2024$19.29
20 Sep 2024$18.92
4 Oct 2024$18.92
18 Oct 2024$18.92
1 Nov 2024$18.92
15 Nov 2024$18.92
29 Nov 2024$18.92
13 Dec 2024$18.92
27 Dec 2024$20.81
10 Jan 2025$20.81
24 Jan 2025$20.81
7 Feb 2025$20.81
21 Feb 2025$20.81
7 Mar 2025$20.81
21 Mar 2025$20.81
4 Apr 2025$20.78
17 Apr 2025$20.78
2 May 2025$20.78
16 May 2025$20.78
30 May 2025$20.78
13 Jun 2025$20.78
27 Jun 2025$20.07
11 Jul 2025$20.07
25 Jul 2025$20.07
8 Aug 2025$20.07
22 Aug 2025$20.07
5 Sep 2025$20.07
19 Sep 2025$20.08
3 Oct 2025$20.08
17 Oct 2025$20.08
31 Oct 2025$20.08
14 Nov 2025$20.08
28 Nov 2025$20.08
12 Dec 2025$20.08
26 Dec 2025$19.97
9 Jan 2026$19.97
23 Jan 2026$19.97
6 Feb 2026$19.97
20 Feb 2026$19.97
6 Mar 2026$19.97
20 Mar 2026$19.97
2 Apr 2026$22.80
17 Apr 2026$22.80
1 May 2026$22.80
15 May 2026$22.80
29 May 2026$22.80
12 Jun 2026$22.80
26 Jun 2026$24.30
10 Jul 2026$24.30
24 Jul 2026$24.30
7 Aug 2026$24.30
21 Aug 2026$24.30
4 Sep 2026$24.30
18 Sep 2026$24.99
2 Oct 2026$24.99
16 Oct 2026$24.99
30 Oct 2026$24.99
4 Nov 2026$24.99
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 11× are drawn at the top edge.

PEG 0.51 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.51×
  • PEG = 1.0 1.00×
PEG 0.51 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Mar 20240.13×1.00×
Jun 20240.22×1.00×
Sep 20241.47×1.00×
Mar 20260.48×1.00×
Jun 20260.51×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 5 quarters.
7.5×P/BV · higher than 85% of its last 5.3 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year book value grew while the price moved +31.7%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +21.7% a year; about +22.3% a year came from book-value growth and about −0.6 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the Freedom Holding business getting better or worse?

Freedom Holding Corp.'s business is turning around. Profit growth has swung from −99.0% at its low to +95.1%, rising from a low 2 quarters ago, with ROE falling at 10.1%. This is based on 10 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.4% in FY26, profit +101.3%

  • Revenue growth 15.4%
Growth year by year: revenue +15.4% in FY26, profit +101.3%
QuarterRevenue growth
FY22–
FY23−11.7%
FY2499.6%
FY2531.9%
FY2615.4%

Profit growth, EPS growth

  • Profit growth 101.3%
  • EPS growth 99.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−6.9%−10%
FY2484.1%85.3%
FY25−79.9%−80.3%
FY26101.3%99.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 13.3%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024104.5%
Jun 202495.9%
Sep 202474.1%
Dec 202484.8%
Mar 202529.6%
Jun 202529.1%
Sep 202511.9%
Dec 2025−12%
Mar 202614.7%
Jun 202613.3%

Profit, EPS

  • Profit 95.1%
  • EPS 101.7%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 202482.4%83.2%
Jun 202459.2%60.6%
Sep 202412.4%11.5%
Dec 2024−4.2%−5.8%
Mar 2025−79.7%−80.8%
Jun 2025−76.8%−78.1%
Sep 2025−99%−100.1%
Dec 2025−99.5%−100.8%
Mar 2026110.5%115.7%
Jun 202695.1%101.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 10.1%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202333.1%
Dec 202332.4%
Mar 202432.1%
Jun 202429.6%
Sep 202426.9%
Dec 202425.5%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 202610.8%
Jun 202610.1%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +13.3%, range −12.0% to +104.5%
RisingProfit growth · latest +95.1%, range −99.5% to +110.5%
RisingEPS growth · latest +101.7%, range −100.8% to +115.7%
FallingROE · latest 10.1%, range 10.1% to 33.1%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.4%+44.8%——
Profit+101.3%−9.3%——
EPS+99.2%−10.0%——
Stock price+31.7%+30.3%+21.7%+117.2%
+27.8%Revenue growth (Jun 2026) · latest quarter against a year ago
−15.2%Profit growth (Jun 2026) · latest quarter against a year ago
28.0%Revenue, 4 years · yearly growth over the long run

How much does Freedom Holding earn on its equity and assets?

Freedom Holding Corp. earned a return on equity of 10% in FY26. Its lowest yearly reading on file was 6% in FY25. On its assets, every $100 earned about $1.24, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY26: ROE 10%, ROA 1.30%, up from a FY25 low of 6%

  • ROE 10.3%
FY26: ROE 10%, ROA 1.30%, up from a FY25 low of 6%
QuarterROE
FY2240.4%
FY2326.7%
FY2432.4%
FY256.2%
FY2610.3%

ROA

  • ROA 1.3%
ROA
QuarterROA
FY2212.2%
FY234.6%
FY245.7%
FY250.8%
FY261.3%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 2.2% (last 12 months), ROA 0.30%

  • ROE (12 months) 2.2%
Jun 2026: ROE 2.2% (last 12 months), ROA 0.30%
QuarterROE (12 months)
Sep 202334%
Dec 202353.1%
Mar 202439.3%
Jun 202434.6%
Sep 202411.8%
Dec 202437.9%
Mar 202524.7%
Jun 2025−48.5%
Sep 202512.2%
Dec 202512.6%
Mar 202623.3%
Jun 20262.2%

ROA (12 months)

  • ROA (12 months) 0.3%
ROA (12 months)
QuarterROA (12 months)
Sep 20234.7%
Dec 20236.8%
Mar 20245.3%
Jun 20244.8%
Sep 20241.6%
Dec 20245.3%
Mar 20253.5%
Jun 2025−6.3%
Sep 20251.5%
Dec 20251.5%
Mar 20262.7%
Jun 20260.3%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew −8.7% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Freedom Holding have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Freedom Holding shareholding pattern?

5.2% of Freedom Holding Corp.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 11.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.2%Short interest · of the tradable float
11.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Freedom Holding from balance-sheet trouble?

For Freedom Holding Corp., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Freedom Holding rank in its industry?

52.7 out of 100, rank 4 of 5 in Financial Conglomerates, with 76% of the evidence available.

Freedom Holding Corp. scores 52.7 out of 100 against the 5 companies it is compared with in Financial Conglomerates, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 25.7 + 5 + 3 + 19 = 52.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Freedom Holding compared with?

Freedom Holding ranks 4 of 5 Financial Conglomerates companies on the 4-Factor Sector Score, with 52.7 out of 100.

  1. 1LendingTree, Inc.TREE · turning · Evidence leans up · 67% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Income 25.2% · Profit — · 45% evidenceCapital efficiency 17.0/25 · ROA 9.3% · ROE 23.4% · GNPA — · 68% evidenceValuation 14.2/20 · P/BV 1.93× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 8.3/20 · Lead over its industry -11.1% · Lead over S&P 500 -13.1% · 1 year -26.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 22.4 + 17 + 14.2 + 8.3 = 61.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2BRC Group Holdings, Inc.RILY · quiet · Evidence leans up · 67% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Income 67.6% · Profit — · 45% evidenceCapital efficiency 19.1/25 · ROA 49.9% · ROE 11059.6% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.61× · P/BV÷ROE 0 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -45.3% · Lead over S&P 500 -47.1% · 1 year -28.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 19.1 + 16 + 0 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Voya Financial, Inc.VOYA · turning · Evidence leans up · 76% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Income 3.2% · Profit 19.4% · 71% evidenceCapital efficiency 10.3/25 · ROA 0.4% · ROE 11.3% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 1.24× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 15.0/20 · Lead over its industry 19.4% · Lead over S&P 500 17% · 1 year 45.3% · 100% evidence · 5 of 12 weeks aheadExact sum: 16.8 + 10.3 + 13.1 + 15 = 55.2 · What this means: Relative strength against the index is 17%, and revenue and profit growth are weak.
  4. 4Freedom Holding Corp. this pageFRHC · turning · Evidence leans up · 76% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Income 13.3% · Profit 98.7% · 71% evidenceCapital efficiency 5.0/25 · ROA 0.3% · ROE 2.2% · GNPA — · 68% evidenceValuation 3.0/20 · P/BV 5.21× · P/BV÷ROE 2.37 · 70% evidenceRelative strength 19.0/20 · Lead over its industry 22% · Lead over S&P 500 19.8% · 1 year 31.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 25.7 + 5 + 3 + 19 = 52.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Hilltop Holdings Inc.HTH · quiet · Most evidence points down · 80% evidence32.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.0/35 · Income -1.8% · Profit -11.3% · 81% evidenceCapital efficiency 10.9/25 · ROA 1% · ROE 7% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 1.01× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 7.0/20 · Lead over its industry -2.8% · Lead over S&P 500 -4.9% · 1 year 14.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 6 + 10.9 + 8.6 + 7 = 32.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Financial Conglomerates, all 5 compared on one page.

Which companies are close to Freedom Holding in size?

Freedom Holding is the 2nd largest of 6 Financial Conglomerates companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ORIX Corporation. Just below it: Voya Financial, Inc., Hilltop Holdings Inc., LendingTree, Inc. and BRC Group Holdings, Inc.

Financial Conglomerates companies close in size

  1. ORIX Corporation $40 billion
  2. Freedom Holding Corp. $11.9 billion
  3. Voya Financial, Inc. $9.5 billion
  4. Hilltop Holdings Inc. $2.1 billion
  5. LendingTree, Inc. $539 million
  6. BRC Group Holdings, Inc. $154 million

All 6 Financial Conglomerates companies, largest first

Companies close in size in other industries

  1. Crane Company $11.9 billion · Specialty Industrial Machinery
  2. Gaming and Leisure Properties, Inc. $11.9 billion · REIT - Specialty
  3. Freedom Holding Corp. $11.9 billion
  4. Deckers Outdoor Corporation $11.9 billion · Footwear & Accessories
  5. Paycom Software, Inc. $11.9 billion · Software - Application

What else do people ask about Freedom Holding?

What were Freedom Holding's latest quarterly results?

Freedom Holding Corp. reported total income of $541 M and net profit of $31.7 M for the Jun 2026 quarter. Income rose 27.8% and profit fell 15.2% compared with a year earlier. Earnings per share were $0.52.

The net margin was 5.8%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Freedom Holding's market cap?

Freedom Holding Corp.'s market capitalisation is $11.9 B at a stock price of $186.82. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Freedom Holding performing?

Freedom Holding Corp.'s share price has been rising for 1 weeks. In its latest quarter, income rose 27.8% and profit fell 15.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Freedom Holding's stock price go up?

This page does not forecast Freedom Holding Corp.'s stock price. What it shows instead: the stock price is $186.82, and it has been rising for 1 weeks. Its P/BV of 7.5× is higher than 85% of its own last 5 years (as of 4 November 2026).

Where is Freedom Holding in its business cycle?

Freedom Holding Corp.'s FY26 net margin was 9.4%, against a 5-year range of 5.4% to 38.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Freedom Holding story?

The main question: yearly earnings per share moved +99.2% while the share price moved +31.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Freedom Holding a stock worth studying right now?

What the numbers show: Freedom Holding Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.