Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Silicon Motion Technology share price today

Silicon Motion Technology Corporation · SIMO · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Silicon Motion Technology share price: $182.54 at the close on 4 November 2026, +94.8% in a year.

MixedBusiness trend from the last 12 quarters
$182.54Price +94.8% in a year
19.7×P/E lower than 68% of the last 4.6 years
$451 MRevenue (Jun 2026) +127.0% on a year ago
$136 MProfit (Jun 2026) +734.5% on a year ago
22.4%Operating margin +11.2 points on a year ago
15%ROE FY25
22.5%ROIC against a 11.8% cost of capital: +10.7 points

Silicon Motion Technology Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 32% of past readings.

The main question: the share price moved +94.8% in a year while yearly earnings per share moved +37.9%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 3 weeks, and the P/E is lower than 68% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +734.5% on a year earlier, and 109% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Silicon Motion Technology share price today?

Silicon Motion Technology Corporation's share price was $182.54 at the close on 4 November 2026. It has been moving sideways for 3 weeks. That is 15.4% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Silicon Motion Technology Corporation is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $81 and $326, and at that close it sat 41% of the way up from that low.

1Y

Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $182.54
  • 50-day avg $245.42
  • 200-day avg $215.88
Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$98.11$90.62$67.85
7 Nov 2025$93.71$92.28$68.92
14 Nov 2025$86.74$93.28$69.89
21 Nov 2025$81.04$92.99$70.60
28 Nov 2025$88.96$92.69$71.25
5 Dec 2025$92.21$92.49$72.06
12 Dec 2025$87.71$92.20$72.97
19 Dec 2025$88.75$91.23$73.77
26 Dec 2025$90.23$91.26$74.52
2 Jan 2026$93.76$91.04$75.29
9 Jan 2026$113.12$92.13$76.61
16 Jan 2026$112.87$93.69$78.16
23 Jan 2026$112.93$95.23$79.56
30 Jan 2026$118.93$98.00$81.46
6 Feb 2026$128.06$102.16$83.58
13 Feb 2026$136.28$107.06$85.89
20 Feb 2026$134.88$110.35$87.52
27 Feb 2026$129.23$114.69$89.55
6 Mar 2026$118.35$118.25$91.09
13 Mar 2026$123.26$121.51$92.54
20 Mar 2026$123.76$123.96$94.11
27 Mar 2026$110.06$124.15$95.31
2 Apr 2026$113.90$123.98$96.20
10 Apr 2026$126.71$124.67$97.49
17 Apr 2026$139.71$126.04$99.00
24 Apr 2026$153.46$127.15$100.74
1 May 2026$234.52$133.08$103.76
8 May 2026$253.59$143.59$107.96
15 May 2026$259.99$157.40$112.65
22 May 2026$276.14$171.08$117.20
29 May 2026$276.87$183.76$121.36
5 Jun 2026$258.70$200.25$126.63
12 Jun 2026$280.49$215.72$131.37
18 Jun 2026$321.66$230.09$135.71
26 Jun 2026$305.28$249.27$141.69
2 Jul 2026$300.71$263.78$146.35
10 Jul 2026$326.35$280.65$151.95
17 Jul 2026$264.32$286.68$156.84
24 Jul 2026$270.90$288.89$161.24
31 Jul 2026$253.60$286.85$164.87
7 Aug 2026$256.12$285.19$169.00
14 Aug 2026$268.90$280.77$172.66
21 Aug 2026$258.36$279.71$176.55
28 Aug 2026$245.81$276.27$180.42
4 Sep 2026$256.21$268.15$184.30
11 Sep 2026$284.48$264.39$188.14
18 Sep 2026$272.11$258.20$192.19
25 Sep 2026$276.23$255.80$196.81
2 Oct 2026$280.50$256.28$201.47
9 Oct 2026$263.90$259.83$206.19
16 Oct 2026$211.30$257.02$209.68
23 Oct 2026$187.39$253.57$212.29
30 Oct 2026$208.65$248.84$214.71
4 Nov 2026$182.54$245.42$215.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $182.54
  • 50-day avg $245.42
  • 200-day avg $215.88
Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$55.80$53.53$61.05
10 Nov 2023$57.62$53.81$60.79
17 Nov 2023$59.09$54.29$60.60
24 Nov 2023$59.63$54.85$60.46
1 Dec 2023$58.83$55.57$60.29
8 Dec 2023$58.86$56.29$60.02
15 Dec 2023$59.97$57.04$59.82
22 Dec 2023$60.69$57.35$59.66
29 Dec 2023$61.27$57.78$59.65
5 Jan 2024$65.00$58.31$59.58
12 Jan 2024$64.22$59.49$59.58
19 Jan 2024$64.39$60.15$59.54
26 Jan 2024$62.30$60.82$59.53
2 Feb 2024$63.89$61.22$59.47
9 Feb 2024$68.46$61.95$59.54
16 Feb 2024$68.46$62.94$59.70
23 Feb 2024$69.09$63.74$59.87
1 Mar 2024$72.20$64.83$60.23
8 Mar 2024$71.74$66.04$60.70
15 Mar 2024$72.48$67.22$61.06
22 Mar 2024$77.71$68.38$61.34
28 Mar 2024$76.94$69.37$61.46
5 Apr 2024$80.40$70.95$61.71
12 Apr 2024$75.28$72.62$61.84
19 Apr 2024$71.84$73.48$61.89
26 Apr 2024$73.35$73.95$62.12
3 May 2024$73.95$74.47$62.41
10 May 2024$76.21$75.28$62.97
17 May 2024$77.39$75.69$63.36
24 May 2024$78.69$76.38$63.80
31 May 2024$78.09$76.64$64.18
7 Jun 2024$82.54$76.99$64.82
14 Jun 2024$82.71$77.34$65.53
21 Jun 2024$82.49$77.55$66.12
28 Jun 2024$80.99$78.07$66.79
5 Jul 2024$82.68$78.77$67.38
12 Jul 2024$80.69$79.49$68.11
19 Jul 2024$75.14$79.69$68.77
26 Jul 2024$70.08$79.33$69.25
2 Aug 2024$62.50$78.23$69.50
9 Aug 2024$59.92$76.31$69.59
16 Aug 2024$63.87$74.83$69.86
23 Aug 2024$64.07$72.99$70.10
30 Aug 2024$63.57$70.93$70.24
6 Sep 2024$56.92$69.17$70.23
13 Sep 2024$59.64$66.93$70.21
20 Sep 2024$54.97$64.36$70.13
27 Sep 2024$60.59$62.33$70.12
4 Oct 2024$61.14$61.00$70.15
11 Oct 2024$59.93$60.21$70.15
18 Oct 2024$55.94$59.96$70.07
25 Oct 2024$56.06$59.31$69.87
1 Nov 2024$52.78$58.38$69.66
8 Nov 2024$54.12$57.54$69.41
15 Nov 2024$51.20$56.81$69.15
22 Nov 2024$54.93$56.36$68.86
29 Nov 2024$53.07$56.19$68.56
6 Dec 2024$56.98$56.09$68.26
13 Dec 2024$59.32$55.75$67.93
20 Dec 2024$53.90$55.37$67.55
27 Dec 2024$54.86$55.20$67.23
3 Jan 2025$55.15$55.05$66.86
10 Jan 2025$52.96$54.96$66.42
17 Jan 2025$51.96$54.63$65.76
24 Jan 2025$52.81$54.51$65.20
31 Jan 2025$54.61$54.52$64.57
7 Feb 2025$52.80$54.56$64.11
14 Feb 2025$56.47$54.66$63.63
21 Feb 2025$58.80$54.86$63.35
28 Feb 2025$56.10$54.75$62.80
7 Mar 2025$52.76$54.51$62.25
14 Mar 2025$53.02$54.11$61.58
21 Mar 2025$55.80$54.11$61.02
28 Mar 2025$50.73$54.22$60.31
4 Apr 2025$41.12$53.72$59.43
11 Apr 2025$40.45$52.59$58.40
17 Apr 2025$39.22$51.48$57.60
25 Apr 2025$45.11$50.26$56.61
2 May 2025$53.51$49.33$55.82
9 May 2025$53.54$48.98$55.25
16 May 2025$63.21$49.45$54.99
23 May 2025$63.70$50.73$55.04
30 May 2025$61.20$51.38$55.09
6 Jun 2025$67.08$52.41$55.12
13 Jun 2025$66.96$54.02$55.19
20 Jun 2025$69.96$56.29$55.34
27 Jun 2025$75.77$59.44$55.69
3 Jul 2025$74.81$62.26$56.01
11 Jul 2025$73.47$65.23$56.47
18 Jul 2025$73.32$67.29$56.82
25 Jul 2025$72.80$69.13$57.14
1 Aug 2025$76.42$70.55$57.55
8 Aug 2025$76.38$71.74$58.02
15 Aug 2025$73.67$72.93$58.50
22 Aug 2025$76.43$73.71$58.98
29 Aug 2025$79.68$74.78$59.61
5 Sep 2025$82.38$75.56$60.18
12 Sep 2025$88.73$76.72$61.00
19 Sep 2025$92.37$78.36$61.92
26 Sep 2025$90.59$80.32$62.81
3 Oct 2025$98.85$82.72$63.82
10 Oct 2025$85.80$84.50$64.75
17 Oct 2025$94.14$86.08$65.65
24 Oct 2025$99.13$87.99$66.65
31 Oct 2025$98.11$90.62$67.85
7 Nov 2025$93.71$92.28$68.92
14 Nov 2025$86.74$93.28$69.89
21 Nov 2025$81.04$92.99$70.60
28 Nov 2025$88.96$92.69$71.25
5 Dec 2025$92.21$92.49$72.06
12 Dec 2025$87.71$92.20$72.97
19 Dec 2025$88.75$91.23$73.77
26 Dec 2025$90.23$91.26$74.52
2 Jan 2026$93.76$91.04$75.29
9 Jan 2026$113.12$92.13$76.61
16 Jan 2026$112.87$93.69$78.16
23 Jan 2026$112.93$95.23$79.56
30 Jan 2026$118.93$98.00$81.46
6 Feb 2026$128.06$102.16$83.58
13 Feb 2026$136.28$107.06$85.89
20 Feb 2026$134.88$110.35$87.52
27 Feb 2026$129.23$114.69$89.55
6 Mar 2026$118.35$118.25$91.09
13 Mar 2026$123.26$121.51$92.54
20 Mar 2026$123.76$123.96$94.11
27 Mar 2026$110.06$124.15$95.31
2 Apr 2026$113.90$123.98$96.20
10 Apr 2026$126.71$124.67$97.49
17 Apr 2026$139.71$126.04$99.00
24 Apr 2026$153.46$127.15$100.74
1 May 2026$234.52$133.08$103.76
8 May 2026$253.59$143.59$107.96
15 May 2026$259.99$157.40$112.65
22 May 2026$276.14$171.08$117.20
29 May 2026$276.87$183.76$121.36
5 Jun 2026$258.70$200.25$126.63
12 Jun 2026$280.49$215.72$131.37
18 Jun 2026$321.66$230.09$135.71
26 Jun 2026$305.28$249.27$141.69
2 Jul 2026$300.71$263.78$146.35
10 Jul 2026$326.35$280.65$151.95
17 Jul 2026$264.32$286.68$156.84
24 Jul 2026$270.90$288.89$161.24
31 Jul 2026$253.60$286.85$164.87
7 Aug 2026$256.12$285.19$169.00
14 Aug 2026$268.90$280.77$172.66
21 Aug 2026$258.36$279.71$176.55
28 Aug 2026$245.81$276.27$180.42
4 Sep 2026$256.21$268.15$184.30
11 Sep 2026$284.48$264.39$188.14
18 Sep 2026$272.11$258.20$192.19
25 Sep 2026$276.23$255.80$196.81
2 Oct 2026$280.50$256.28$201.47
9 Oct 2026$263.90$259.83$206.19
16 Oct 2026$211.30$257.02$209.68
23 Oct 2026$187.39$253.57$212.29
30 Oct 2026$208.65$248.84$214.71
4 Nov 2026$182.54$245.42$215.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $182.54
  • 50-day avg $245.42
  • 200-day avg $215.88
Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$71.41$71.66$65.69
12 Nov 2021$69.00$71.09$66.70
26 Nov 2021$68.94$70.02$67.22
10 Dec 2021$89.75$71.23$68.13
23 Dec 2021$92.07$74.86$69.39
7 Jan 2022$92.05$79.71$70.90
21 Jan 2022$86.58$83.07$72.12
4 Feb 2022$78.12$85.38$72.83
18 Feb 2022$75.84$86.03$73.28
4 Mar 2022$69.40$83.36$73.61
18 Mar 2022$70.83$78.46$73.82
1 Apr 2022$65.92$74.30$74.05
14 Apr 2022$76.29$72.46$74.44
29 Apr 2022$75.93$72.65$75.27
13 May 2022$91.94$75.70$76.65
27 May 2022$90.50$80.02$77.28
10 Jun 2022$91.04$83.85$78.17
24 Jun 2022$81.71$86.55$78.63
8 Jul 2022$82.45$87.25$78.98
22 Jul 2022$85.75$87.20$79.67
5 Aug 2022$80.43$85.86$80.49
19 Aug 2022$79.75$83.87$81.02
2 Sep 2022$71.18$81.97$81.38
16 Sep 2022$69.96$80.07$81.48
30 Sep 2022$65.19$76.80$80.80
14 Oct 2022$59.36$72.53$79.46
28 Oct 2022$54.29$67.40$77.60
11 Nov 2022$62.09$63.52$76.18
25 Nov 2022$61.25$61.62$75.37
9 Dec 2022$66.48$60.54$74.74
23 Dec 2022$62.39$60.68$74.42
6 Jan 2023$62.11$61.82$74.21
20 Jan 2023$65.93$63.33$74.03
3 Feb 2023$67.22$64.51$73.69
17 Feb 2023$69.63$65.36$73.00
3 Mar 2023$66.97$65.82$71.97
17 Mar 2023$64.41$65.83$70.65
31 Mar 2023$65.52$65.97$69.35
14 Apr 2023$66.17$65.74$68.52
28 Apr 2023$63.64$65.17$67.57
12 May 2023$54.43$63.27$66.20
26 May 2023$61.22$61.42$64.80
9 Jun 2023$71.19$61.67$64.16
23 Jun 2023$72.13$62.65$63.91
7 Jul 2023$63.50$63.94$63.89
21 Jul 2023$53.79$63.91$63.53
4 Aug 2023$62.63$65.07$63.39
18 Aug 2023$54.68$64.06$63.53
1 Sep 2023$54.48$60.90$63.30
15 Sep 2023$51.32$57.35$62.90
29 Sep 2023$51.25$55.28$62.27
13 Oct 2023$55.79$54.45$61.79
27 Oct 2023$52.64$53.60$61.32
10 Nov 2023$57.62$53.81$60.79
24 Nov 2023$59.63$54.85$60.46
8 Dec 2023$58.86$56.29$60.02
22 Dec 2023$60.69$57.35$59.66
5 Jan 2024$65.00$58.31$59.58
19 Jan 2024$64.39$60.15$59.54
2 Feb 2024$63.89$61.22$59.47
16 Feb 2024$68.46$62.94$59.70
1 Mar 2024$72.20$64.83$60.23
15 Mar 2024$72.48$67.22$61.06
28 Mar 2024$76.94$69.37$61.46
12 Apr 2024$75.28$72.62$61.84
26 Apr 2024$73.35$73.95$62.12
10 May 2024$76.21$75.28$62.97
24 May 2024$78.69$76.38$63.80
7 Jun 2024$82.54$76.99$64.82
21 Jun 2024$82.49$77.55$66.12
5 Jul 2024$82.68$78.77$67.38
19 Jul 2024$75.14$79.69$68.77
2 Aug 2024$62.50$78.23$69.50
16 Aug 2024$63.87$74.83$69.86
30 Aug 2024$63.57$70.93$70.24
13 Sep 2024$59.64$66.93$70.21
27 Sep 2024$60.59$62.33$70.12
11 Oct 2024$59.93$60.21$70.15
25 Oct 2024$56.06$59.31$69.87
8 Nov 2024$54.12$57.54$69.41
22 Nov 2024$54.93$56.36$68.86
6 Dec 2024$56.98$56.09$68.26
20 Dec 2024$53.90$55.37$67.55
3 Jan 2025$55.15$55.05$66.86
17 Jan 2025$51.96$54.63$65.76
31 Jan 2025$54.61$54.52$64.57
14 Feb 2025$56.47$54.66$63.63
28 Feb 2025$56.10$54.75$62.80
14 Mar 2025$53.02$54.11$61.58
28 Mar 2025$50.73$54.22$60.31
11 Apr 2025$40.45$52.59$58.40
25 Apr 2025$45.11$50.26$56.61
9 May 2025$53.54$48.98$55.25
23 May 2025$63.70$50.73$55.04
6 Jun 2025$67.08$52.41$55.12
20 Jun 2025$69.96$56.29$55.34
3 Jul 2025$74.81$62.26$56.01
18 Jul 2025$73.32$67.29$56.82
1 Aug 2025$76.42$70.55$57.55
15 Aug 2025$73.67$72.93$58.50
29 Aug 2025$79.68$74.78$59.61
12 Sep 2025$88.73$76.72$61.00
26 Sep 2025$90.59$80.32$62.81
10 Oct 2025$85.80$84.50$64.75
24 Oct 2025$99.13$87.99$66.65
7 Nov 2025$93.71$92.28$68.92
21 Nov 2025$81.04$92.99$70.60
5 Dec 2025$92.21$92.49$72.06
19 Dec 2025$88.75$91.23$73.77
2 Jan 2026$93.76$91.04$75.29
16 Jan 2026$112.87$93.69$78.16
30 Jan 2026$118.93$98.00$81.46
13 Feb 2026$136.28$107.06$85.89
27 Feb 2026$129.23$114.69$89.55
13 Mar 2026$123.26$121.51$92.54
27 Mar 2026$110.06$124.15$95.31
10 Apr 2026$126.71$124.67$97.49
24 Apr 2026$153.46$127.15$100.74
8 May 2026$253.59$143.59$107.96
22 May 2026$276.14$171.08$117.20
5 Jun 2026$258.70$200.25$126.63
18 Jun 2026$321.66$230.09$135.71
2 Jul 2026$300.71$263.78$146.35
17 Jul 2026$264.32$286.68$156.84
31 Jul 2026$253.60$286.85$164.87
14 Aug 2026$268.90$280.77$172.66
28 Aug 2026$245.81$276.27$180.42
11 Sep 2026$284.48$264.39$188.14
25 Sep 2026$276.23$255.80$196.81
9 Oct 2026$263.90$259.83$206.19
23 Oct 2026$187.39$253.57$212.29
4 Nov 2026$182.54$245.42$215.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $182.54
  • 50-day avg $245.42
  • 200-day avg $215.88
Nov 2026: $182.54, 15.4% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$40.43$50.22–
18 Nov 2016$46.45$47.60–
9 Dec 2016$44.86$46.17–
30 Dec 2016$42.48$44.48–
20 Jan 2017$42.74$44.39–
10 Feb 2017$41.91$42.89–
3 Mar 2017$40.91$42.06–
24 Mar 2017$44.75$41.99–
13 Apr 2017$46.14$43.36–
5 May 2017$50.34$45.14$46.49
26 May 2017$51.49$47.35$46.26
16 Jun 2017$51.59$49.53$46.29
7 Jul 2017$44.70$50.58$46.12
28 Jul 2017$41.55$48.61$45.50
18 Aug 2017$42.72$45.89$45.27
8 Sep 2017$47.14$43.91$45.31
29 Sep 2017$48.03$44.20$45.39
20 Oct 2017$51.78$46.85$45.92
10 Nov 2017$47.17$48.54$46.38
1 Dec 2017$51.57$49.26$46.99
22 Dec 2017$52.89$50.41$47.82
12 Jan 2018$50.70$51.27$48.40
2 Feb 2018$49.56$51.64$48.60
23 Feb 2018$45.13$49.96$48.43
16 Mar 2018$46.78$47.89$48.16
6 Apr 2018$47.68$46.93$47.77
27 Apr 2018$46.20$47.07$47.79
18 May 2018$49.25$47.50$48.10
8 Jun 2018$48.79$48.18$48.57
29 Jun 2018$52.89$49.20$49.06
20 Jul 2018$53.73$51.02$49.51
10 Aug 2018$58.37$52.86$49.78
31 Aug 2018$58.90$55.55$50.62
21 Sep 2018$53.89$55.91$50.94
12 Oct 2018$45.27$55.26$50.84
2 Nov 2018$40.72$50.22$50.04
23 Nov 2018$35.54$44.46$49.14
14 Dec 2018$33.19$39.25$48.44
4 Jan 2019$33.69$35.85$47.62
25 Jan 2019$37.60$34.78$46.74
15 Feb 2019$40.49$36.16$46.14
8 Mar 2019$40.34$38.24$45.71
29 Mar 2019$39.64$39.96$45.05
18 Apr 2019$42.73$40.93$44.26
10 May 2019$42.00$40.41$43.25
31 May 2019$38.11$39.78$42.09
21 Jun 2019$42.13$39.86$40.66
12 Jul 2019$42.76$40.72$39.89
2 Aug 2019$34.01$40.71$39.07
23 Aug 2019$32.26$38.93$38.46
13 Sep 2019$34.08$36.30$38.26
4 Oct 2019$35.85$33.86$38.20
25 Oct 2019$39.92$34.98$38.52
15 Nov 2019$42.63$37.85$38.96
6 Dec 2019$45.86$40.74$39.18
27 Dec 2019$50.54$43.97$39.66
17 Jan 2020$50.10$46.96$40.43
7 Feb 2020$47.04$48.46$40.93
28 Feb 2020$37.22$48.13$41.28
20 Mar 2020$30.00$43.57$40.98
9 Apr 2020$41.41$40.04$40.76
1 May 2020$41.69$38.96$40.80
22 May 2020$45.56$40.84$41.28
12 Jun 2020$43.04$44.05$42.15
2 Jul 2020$48.24$45.23$43.07
24 Jul 2020$41.55$45.28$43.76
14 Aug 2020$39.86$43.72$43.90
4 Sep 2020$36.51$41.51$43.55
25 Sep 2020$38.31$39.06$43.03
16 Oct 2020$42.40$38.56$42.35
6 Nov 2020$37.42$38.39$41.41
27 Nov 2020$39.62$38.62$40.72
18 Dec 2020$46.00$40.29$40.92
8 Jan 2021$47.19$41.83$41.78
29 Jan 2021$49.41$45.38$42.49
19 Feb 2021$61.68$50.82$43.57
12 Mar 2021$62.92$55.27$44.72
1 Apr 2021$63.50$58.97$45.89
23 Apr 2021$68.28$62.77$47.41
14 May 2021$65.45$65.06$49.28
4 Jun 2021$66.30$65.60$50.99
25 Jun 2021$63.33$65.62$52.98
16 Jul 2021$61.21$64.12$54.77
6 Aug 2021$80.00$65.18$56.87
27 Aug 2021$74.03$67.65$59.52
17 Sep 2021$74.07$71.08$62.12
8 Oct 2021$67.10$73.71$64.08
29 Oct 2021$71.41$71.66$65.69
19 Nov 2021$69.78$70.44$67.07
10 Dec 2021$89.75$71.23$68.13
31 Dec 2021$95.03$77.42$70.10
21 Jan 2022$86.58$83.07$72.12
11 Feb 2022$75.49$86.37$73.06
4 Mar 2022$69.40$83.36$73.61
25 Mar 2022$69.34$76.30$73.94
14 Apr 2022$76.29$72.46$74.44
6 May 2022$92.68$73.75$75.90
27 May 2022$90.50$80.02$77.28
17 Jun 2022$84.21$85.72$78.49
8 Jul 2022$82.45$87.25$78.98
29 Jul 2022$85.31$86.57$80.12
19 Aug 2022$79.75$83.87$81.02
9 Sep 2022$73.94$81.15$81.44
30 Sep 2022$65.19$76.80$80.80
21 Oct 2022$56.13$70.17$78.55
11 Nov 2022$62.09$63.52$76.18
2 Dec 2022$63.57$60.86$75.00
23 Dec 2022$62.39$60.68$74.42
13 Jan 2023$65.30$62.83$74.07
3 Feb 2023$67.22$64.51$73.69
24 Feb 2023$68.53$65.62$72.58
17 Mar 2023$64.41$65.83$70.65
6 Apr 2023$63.73$65.77$68.94
28 Apr 2023$63.64$65.17$67.57
19 May 2023$53.51$62.06$65.42
9 Jun 2023$71.19$61.67$64.16
30 Jun 2023$71.86$63.71$63.98
21 Jul 2023$53.79$63.91$63.53
11 Aug 2023$58.14$65.06$63.47
1 Sep 2023$54.48$60.90$63.30
22 Sep 2023$51.71$56.19$62.63
13 Oct 2023$55.79$54.45$61.79
3 Nov 2023$55.80$53.53$61.05
24 Nov 2023$59.63$54.85$60.46
15 Dec 2023$59.97$57.04$59.82
5 Jan 2024$65.00$58.31$59.58
26 Jan 2024$62.30$60.82$59.53
16 Feb 2024$68.46$62.94$59.70
8 Mar 2024$71.74$66.04$60.70
28 Mar 2024$76.94$69.37$61.46
19 Apr 2024$71.84$73.48$61.89
10 May 2024$76.21$75.28$62.97
31 May 2024$78.09$76.64$64.18
21 Jun 2024$82.49$77.55$66.12
12 Jul 2024$80.69$79.49$68.11
2 Aug 2024$62.50$78.23$69.50
23 Aug 2024$64.07$72.99$70.10
13 Sep 2024$59.64$66.93$70.21
4 Oct 2024$61.14$61.00$70.15
25 Oct 2024$56.06$59.31$69.87
15 Nov 2024$51.20$56.81$69.15
6 Dec 2024$56.98$56.09$68.26
27 Dec 2024$54.86$55.20$67.23
17 Jan 2025$51.96$54.63$65.76
7 Feb 2025$52.80$54.56$64.11
28 Feb 2025$56.10$54.75$62.80
21 Mar 2025$55.80$54.11$61.02
11 Apr 2025$40.45$52.59$58.40
2 May 2025$53.51$49.33$55.82
23 May 2025$63.70$50.73$55.04
13 Jun 2025$66.96$54.02$55.19
3 Jul 2025$74.81$62.26$56.01
25 Jul 2025$72.80$69.13$57.14
15 Aug 2025$73.67$72.93$58.50
5 Sep 2025$82.38$75.56$60.18
26 Sep 2025$90.59$80.32$62.81
17 Oct 2025$94.14$86.08$65.65
7 Nov 2025$93.71$92.28$68.92
28 Nov 2025$88.96$92.69$71.25
19 Dec 2025$88.75$91.23$73.77
9 Jan 2026$113.12$92.13$76.61
30 Jan 2026$118.93$98.00$81.46
20 Feb 2026$134.88$110.35$87.52
13 Mar 2026$123.26$121.51$92.54
2 Apr 2026$113.90$123.98$96.20
24 Apr 2026$153.46$127.15$100.74
15 May 2026$259.99$157.40$112.65
5 Jun 2026$258.70$200.25$126.63
26 Jun 2026$305.28$249.27$141.69
17 Jul 2026$264.32$286.68$156.84
7 Aug 2026$256.12$285.19$169.00
28 Aug 2026$245.81$276.27$180.42
18 Sep 2026$272.11$258.20$192.19
9 Oct 2026$263.90$259.83$206.19
30 Oct 2026$208.65$248.84$214.71
4 Nov 2026$182.54$245.42$215.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Falling from Jan 2025 to May 2025; Sideways from May 2025 to Sep 2025; Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Rising from Apr 2022 to Jul 2022; Sideways from Aug 2022 to Nov 2022; Falling from Dec 2022 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Falling from Jan 2025 to May 2025; Sideways from May 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Apr 2018; Rising from May 2018 to Sep 2018; Sideways from Oct 2018 to Dec 2018; Falling from Jan 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Rising from Apr 2020 to Jul 2020; Sideways from Jul 2020 to Nov 2020; Sideways from Dec 2020 to Feb 2021; Rising from Mar 2021 to Jul 2022; Sideways from Aug 2022 to Nov 2022; Falling from Dec 2022 to Nov 2023; Sideways from Dec 2023 to Apr 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Falling from Feb 2025 to May 2025; Sideways from May 2025 to Sep 2025; Rising from Oct 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 263 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.7%
14 Oct 2016−7.2%
21 Oct 2016−10.8%
28 Oct 2016−19.7%
4 Nov 2016−16.9%
11 Nov 2016−18.9%
18 Nov 2016−14.2%
25 Nov 2016−10.8%
2 Dec 2016−19.5%
9 Dec 2016−19.6%
16 Dec 2016−18.0%
23 Dec 2016−14.8%
30 Dec 2016−21.3%
6 Jan 2017−21.2%
13 Jan 2017−16.8%
20 Jan 2017−11.4%
27 Jan 2017−9.2%
3 Feb 2017−15.9%
10 Feb 2017−10.6%
17 Feb 2017−17.5%
24 Feb 2017−18.0%
3 Mar 2017−14.2%
10 Mar 2017−4.6%
17 Mar 2017−5.1%
24 Mar 2017−4.3%
31 Mar 2017+4.6%
7 Apr 2017−0.6%
13 Apr 2017+4.1%
21 Apr 2017+1.4%
28 Apr 2017+17.9%
5 May 2017+22.8%
12 May 2017+14.2%
19 May 2017+16.6%
26 May 2017+23.4%
2 Jun 2017+29.0%
9 Jun 2017+15.6%
16 Jun 2017+14.0%
23 Jun 2017+8.3%
30 Jun 2017+0.6%
7 Jul 2017−6.2%
14 Jul 2017−10.4%
21 Jul 2017−10.0%
28 Jul 2017−18.1%
4 Aug 2017−18.6%
11 Aug 2017−15.8%
18 Aug 2017−15.3%
25 Aug 2017−18.2%
1 Sep 2017−14.9%
8 Sep 2017−12.5%
15 Sep 2017−10.7%
22 Sep 2017−13.0%
29 Sep 2017−4.3%
6 Oct 2017+9.5%
13 Oct 2017+14.4%
20 Oct 2017+17.2%
27 Oct 2017+9.4%
3 Nov 2017+8.2%
10 Nov 2017+5.3%
17 Nov 2017+5.7%
24 Nov 2017+9.2%
1 Dec 2017+4.0%
8 Dec 2017+5.6%
15 Dec 2017+4.7%
22 Dec 2017+10.3%
29 Dec 2017+4.0%
5 Jan 2018−0.3%
12 Jan 2018−11.4%
19 Jan 2018−16.1%
26 Jan 2018−4.9%
2 Feb 2018−3.3%
9 Feb 2018−6.7%
16 Feb 2018−12.3%
23 Feb 2018−14.2%
2 Mar 2018−13.1%
9 Mar 2018−16.5%
16 Mar 2018−14.6%
23 Mar 2018−10.9%
29 Mar 2018−7.7%
6 Apr 2018−8.1%
13 Apr 2018+0.8%
20 Apr 2018+4.9%
27 Apr 2018−1.0%
4 May 2018−5.1%
11 May 2018+3.8%
18 May 2018+10.7%
25 May 2018+9.5%
1 Jun 2018+5.0%
8 Jun 2018+3.4%
15 Jun 2018+5.4%
22 Jun 2018+13.9%
29 Jun 2018+6.8%
6 Jul 2018+1.0%
13 Jul 2018+3.0%
20 Jul 2018+6.7%
27 Jul 2018+12.7%
3 Aug 2018+13.1%
10 Aug 2018+17.2%
17 Aug 2018+16.7%
24 Aug 2018+13.8%
31 Aug 2018+14.6%
7 Sep 2018+6.9%
14 Sep 2018+2.3%
21 Sep 2018−7.3%
28 Sep 2018−5.6%
5 Oct 2018−4.0%
12 Oct 2018−13.2%
19 Oct 2018−20.3%
26 Oct 2018−24.9%
2 Nov 2018−20.9%
9 Nov 2018−34.3%
16 Nov 2018−37.6%
23 Nov 2018−30.8%
30 Nov 2018−34.1%
7 Dec 2018−27.4%
14 Dec 2018−27.4%
21 Dec 2018−20.4%
28 Dec 2018−20.5%
4 Jan 2019−22.0%
11 Jan 2019−16.1%
18 Jan 2019−9.2%
25 Jan 2019−1.0%
1 Feb 2019−3.3%
8 Feb 2019+11.6%
15 Feb 2019+14.2%
22 Feb 2019+14.9%
1 Mar 2019+15.5%
8 Mar 2019+12.5%
15 Mar 2019+18.5%
22 Mar 2019−0.9%
29 Mar 2019+0.0%
5 Apr 2019+8.5%
12 Apr 2019+4.2%
18 Apr 2019+7.4%
26 Apr 2019−12.3%
3 May 2019−7.0%
10 May 2019−3.1%
17 May 2019−2.8%
24 May 2019−14.0%
31 May 2019−7.5%
7 Jun 2019−6.7%
14 Jun 2019−7.1%
21 Jun 2019+4.1%
28 Jun 2019+8.2%
5 Jul 2019+4.4%
12 Jul 2019+0.9%
19 Jul 2019−6.2%
26 Jul 2019+7.3%
2 Aug 2019−14.1%
9 Aug 2019−24.3%
16 Aug 2019−19.8%
23 Aug 2019−14.8%
30 Aug 2019−21.6%
6 Sep 2019−19.8%
13 Sep 2019−19.3%
20 Sep 2019−24.2%
27 Sep 2019−23.5%
4 Oct 2019−18.3%
11 Oct 2019−9.6%
18 Oct 2019−8.2%
25 Oct 2019−1.6%
1 Nov 2019+21.1%
8 Nov 2019+29.4%
15 Nov 2019+21.4%
22 Nov 2019+24.7%
29 Nov 2019+29.8%
6 Dec 2019+32.7%
13 Dec 2019+35.2%
20 Dec 2019+43.2%
27 Dec 2019+37.9%
3 Jan 2020+30.8%
10 Jan 2020+25.4%
17 Jan 2020+20.8%
24 Jan 2020+15.1%
31 Jan 2020+2.3%
7 Feb 2020+0.1%
14 Feb 2020+0.0%
21 Feb 2020−0.6%
28 Feb 2020−10.2%
6 Mar 2020−13.1%
13 Mar 2020−10.4%
20 Mar 2020−10.2%
27 Mar 2020−8.5%
3 Apr 2020−0.3%
9 Apr 2020−5.0%
17 Apr 2020+0.4%
24 Apr 2020+2.6%
1 May 2020+3.0%
8 May 2020+5.7%
15 May 2020+8.1%
22 May 2020+10.4%
29 May 2020+18.4%
5 Jun 2020+17.0%
12 Jun 2020+7.6%
19 Jun 2020+13.1%
26 Jun 2020+18.1%
2 Jul 2020−0.7%
10 Jul 2020−8.5%
17 Jul 2020−11.9%
24 Jul 2020−18.8%
31 Jul 2020−16.2%
7 Aug 2020−23.7%
14 Aug 2020−24.7%
21 Aug 2020−32.2%
28 Aug 2020−31.7%
4 Sep 2020−28.6%
11 Sep 2020−27.2%
18 Sep 2020−21.8%
25 Sep 2020−30.2%
2 Oct 2020−30.3%
9 Oct 2020−13.4%
16 Oct 2020−10.7%
23 Oct 2020−12.5%
30 Oct 2020−8.8%
6 Nov 2020−11.1%
13 Nov 2020−13.7%
20 Nov 2020−6.8%
27 Nov 2020+1.6%
4 Dec 2020+13.7%
11 Dec 2020+14.1%
18 Dec 2020+9.8%
24 Dec 2020+5.0%
31 Dec 2020+18.2%
8 Jan 2021+2.7%
15 Jan 2021+8.4%
22 Jan 2021+18.4%
29 Jan 2021+17.6%
5 Feb 2021+48.5%
12 Feb 2021+62.5%
19 Feb 2021+57.4%
26 Feb 2021+45.4%
5 Mar 2021+28.4%
12 Mar 2021+35.4%
19 Mar 2021+32.1%
26 Mar 2021+23.8%
1 Apr 2021+24.7%
9 Apr 2021+39.0%
16 Apr 2021+23.8%
23 Apr 2021+24.7%
30 Apr 2021+32.6%
7 May 2021+5.6%
14 May 2021−3.1%
21 May 2021−2.9%
28 May 2021+0.6%
4 Jun 2021+2.8%
11 Jun 2021−5.1%
18 Jun 2021−7.4%
25 Jun 2021−0.2%
2 Jul 2021−10.4%
9 Jul 2021−13.4%
16 Jul 2021−11.5%
23 Jul 2021−14.8%
30 Jul 2021−0.7%
6 Aug 2021+12.5%
13 Aug 2021+7.7%
20 Aug 2021+2.6%
27 Aug 2021+5.0%
3 Sep 2021+6.5%
10 Sep 2021+12.6%
17 Sep 2021+11.7%
24 Sep 2021+14.5%
1 Oct 2021+10.2%
8 Oct 2021+4.1%
15 Oct 2021+7.2%
22 Oct 2021+6.0%
29 Oct 2021−9.5%
5 Nov 2021−17.6%
12 Nov 2021−12.9%
19 Nov 2021−5.9%
26 Nov 2021−8.8%
3 Dec 2021−0.5%
10 Dec 2021+12.6%
17 Dec 2021+14.2%
23 Dec 2021+16.6%
31 Dec 2021+29.2%
7 Jan 2022+30.7%
14 Jan 2022+31.7%
21 Jan 2022+31.4%
28 Jan 2022+14.0%
4 Feb 2022+14.8%
11 Feb 2022+15.1%
18 Feb 2022+16.1%
25 Feb 2022+11.9%
4 Mar 2022−2.8%
11 Mar 2022−13.0%
18 Mar 2022−15.9%
25 Mar 2022−20.9%
1 Apr 2022−26.0%
8 Apr 2022−17.8%
14 Apr 2022−11.3%
22 Apr 2022−8.2%
29 Apr 2022+3.3%
6 May 2022+27.0%
13 May 2022+30.6%
20 May 2022+28.7%
27 May 2022+27.6%
3 Jun 2022+37.2%
10 Jun 2022+40.3%
17 Jun 2022+36.6%
24 Jun 2022+31.7%
1 Jul 2022+40.1%
8 Jul 2022+27.7%
15 Jul 2022+25.0%
22 Jul 2022+18.5%
29 Jul 2022+12.4%
5 Aug 2022−13.7%
12 Aug 2022−16.5%
19 Aug 2022−19.5%
26 Aug 2022−11.4%
2 Sep 2022−18.0%
9 Sep 2022−23.1%
16 Sep 2022−22.3%
23 Sep 2022−10.1%
30 Sep 2022−14.1%
7 Oct 2022−15.3%
14 Oct 2022−24.0%
21 Oct 2022−29.3%
28 Oct 2022−30.8%
4 Nov 2022−16.6%
11 Nov 2022−18.1%
18 Nov 2022−15.5%
25 Nov 2022−20.8%
2 Dec 2022−14.4%
9 Dec 2022−6.8%
16 Dec 2022−6.9%
23 Dec 2022−13.4%
30 Dec 2022−7.4%
6 Jan 2023−10.5%
13 Jan 2023−1.4%
20 Jan 2023+11.7%
27 Jan 2023+19.1%
3 Feb 2023+2.8%
10 Feb 2023+3.6%
17 Feb 2023+8.6%
24 Feb 2023+13.4%
3 Mar 2023+6.0%
10 Mar 2023−2.8%
17 Mar 2023−2.2%
24 Mar 2023+1.0%
31 Mar 2023−6.2%
6 Apr 2023−2.8%
14 Apr 2023−2.2%
21 Apr 2023−7.9%
28 Apr 2023−7.6%
5 May 2023−12.5%
12 May 2023−18.2%
19 May 2023−25.9%
26 May 2023−16.6%
2 Jun 2023−9.6%
9 Jun 2023+1.0%
16 Jun 2023−4.0%
23 Jun 2023+1.3%
30 Jun 2023+1.4%
7 Jul 2023−7.5%
14 Jul 2023−13.3%
21 Jul 2023−24.9%
28 Jul 2023−16.4%
4 Aug 2023−1.9%
11 Aug 2023−1.5%
18 Aug 2023−2.1%
25 Aug 2023−16.2%
1 Sep 2023−20.9%
8 Sep 2023−28.7%
15 Sep 2023−27.6%
22 Sep 2023−27.7%
29 Sep 2023−25.1%
6 Oct 2023−10.5%
13 Oct 2023−7.8%
20 Oct 2023+9.2%
27 Oct 2023−1.4%
3 Nov 2023−8.2%
10 Nov 2023+0.2%
17 Nov 2023+4.8%
24 Nov 2023+6.6%
1 Dec 2023+6.2%
8 Dec 2023+7.1%
15 Dec 2023+11.0%
22 Dec 2023+7.3%
29 Dec 2023+8.4%
5 Jan 2024+8.2%
12 Jan 2024+4.6%
19 Jan 2024+2.4%
26 Jan 2024−0.3%
2 Feb 2024+0.8%
9 Feb 2024+5.1%
16 Feb 2024+5.0%
23 Feb 2024+4.3%
1 Mar 2024+11.0%
8 Mar 2024+10.7%
15 Mar 2024+12.2%
22 Mar 2024+18.0%
28 Mar 2024+15.5%
5 Apr 2024+12.9%
12 Apr 2024+10.1%
19 Apr 2024+8.9%
26 Apr 2024+13.5%
3 May 2024+12.3%
10 May 2024+7.4%
17 May 2024+7.1%
24 May 2024+9.6%
31 May 2024+5.3%
7 Jun 2024+10.7%
14 Jun 2024+7.7%
21 Jun 2024+1.7%
28 Jun 2024+1.2%
5 Jul 2024−4.1%
12 Jul 2024−2.4%
19 Jul 2024−6.3%
26 Jul 2024−11.6%
2 Aug 2024−19.7%
9 Aug 2024−23.7%
16 Aug 2024−22.2%
23 Aug 2024−24.8%
30 Aug 2024−25.5%
6 Sep 2024−32.2%
13 Sep 2024−31.4%
20 Sep 2024−37.7%
27 Sep 2024−30.2%
4 Oct 2024−29.4%
11 Oct 2024−29.2%
18 Oct 2024−32.0%
25 Oct 2024−26.4%
1 Nov 2024−22.7%
8 Nov 2024−21.9%
15 Nov 2024−25.5%
22 Nov 2024−20.2%
29 Nov 2024−23.4%
6 Dec 2024−12.4%
13 Dec 2024−8.0%
20 Dec 2024−6.0%
27 Dec 2024−13.6%
3 Jan 2025−13.1%
10 Jan 2025−11.8%
17 Jan 2025−9.3%
24 Jan 2025−10.8%
31 Jan 2025−1.9%
7 Feb 2025−2.9%
14 Feb 2025+6.2%
21 Feb 2025+6.3%
28 Feb 2025+7.1%
7 Mar 2025−2.2%
14 Mar 2025−3.8%
21 Mar 2025+8.1%
28 Mar 2025−0.9%
4 Apr 2025−10.8%
11 Apr 2025−15.6%
17 Apr 2025−12.6%
25 Apr 2025−5.2%
2 May 2025+3.8%
9 May 2025+7.5%
16 May 2025+14.5%
23 May 2025+11.8%
30 May 2025+9.9%
6 Jun 2025+23.1%
13 Jun 2025+20.2%
20 Jun 2025+20.0%
27 Jun 2025+38.7%
3 Jul 2025+58.2%
11 Jul 2025+64.8%
18 Jul 2025+67.7%
25 Jul 2025+45.7%
1 Aug 2025+33.1%
8 Aug 2025+29.8%
15 Aug 2025+8.3%
22 Aug 2025+8.6%
29 Aug 2025+20.8%
5 Sep 2025+14.8%
12 Sep 2025+22.4%
19 Sep 2025+20.4%
26 Sep 2025+11.9%
3 Oct 2025+25.1%
10 Oct 2025+12.1%
17 Oct 2025+22.5%
24 Oct 2025+29.9%
31 Oct 2025+18.7%
7 Nov 2025+17.4%
14 Nov 2025+13.3%
21 Nov 2025+3.9%
28 Nov 2025+5.7%
5 Dec 2025+6.0%
12 Dec 2025−4.9%
19 Dec 2025−6.5%
26 Dec 2025−4.7%
2 Jan 2026−7.2%
9 Jan 2026+25.6%
16 Jan 2026+15.8%
23 Jan 2026+12.2%
30 Jan 2026+19.8%
6 Feb 2026+33.7%
13 Feb 2026+55.7%
20 Feb 2026+61.8%
27 Feb 2026+44.9%
6 Mar 2026+30.3%
13 Mar 2026+43.4%
20 Mar 2026+44.2%
27 Mar 2026+30.1%
2 Apr 2026+25.5%
10 Apr 2026+14.1%
17 Apr 2026+21.1%
24 Apr 2026+32.3%
1 May 2026+93.0%
8 May 2026+91.2%
15 May 2026+82.4%
22 May 2026+96.6%
29 May 2026+104.0%
5 Jun 2026+108.9%
12 Jun 2026+115.6%
18 Jun 2026+144.8%
26 Jun 2026+162.4%
2 Jul 2026+150.4%
10 Jul 2026+146.4%
17 Jul 2026+84.5%
24 Jul 2026+73.0%
31 Jul 2026+4.5%
7 Aug 2026−3.8%
14 Aug 2026−1.6%
21 Aug 2026−9.1%
28 Aug 2026−12.9%
4 Sep 2026−5.4%
11 Sep 2026−1.6%
18 Sep 2026−17.4%
25 Sep 2026−15.3%
2 Oct 2026−10.1%
9 Oct 2026−22.3%
16 Oct 2026−22.7%
23 Oct 2026−33.7%
30 Oct 2026−18.9%
4 Nov 2026−27.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +250% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Silicon Motion Technology pay?

Silicon Motion Technology Corporation paid $2.00 per share over the last four reported quarters. The most recent declaration was $0.50 for Jun 2026. At today's price of $182.54 that is a yield of 1.10%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.50 (Jun 2026)

  • Dividend per share $0.50
Dividend per share each quarter: latest $0.50 (Jun 2026)
QuarterDividend per share
Dec 2023$0.50
Dec 2024$2.00
Mar 2025$0.50
Jun 2025$0.50
Sep 2025$0.50
Dec 2025$0.50
Mar 2026$0.50
Jun 2026$0.50
Declared dividend per share, $ a share, each reported quarter. 8 quarters on file.

Which stock lists is Silicon Motion Technology on?

Silicon Motion Technology is on one of our US lists: US tech stocks.

Is Silicon Motion Technology profitable?

Silicon Motion Technology Corporation earned $136 M of net profit in the Jun 2026 quarter, +734.5% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $123 M. Over 4 years profit has grown −11.5% a year on average. That is 30.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $16.3 M.

For the full year, FY25 profit was $123 M (+37.4% on the year before).

FY25 profit $123 M (+37.4% on the year before), −11.5% a year over 4 years

  • Net profit $123 M
FY25 profit $123 M (+37.4% on the year before), −11.5% a year over 4 years
QuarterNet profit
FY21$200 M
FY22$173 M
FY23$52.9 M
FY24$89.2 M
FY25$123 M

Growth on a year earlier

  • Growth on a year earlier 37.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−13.7%
FY23−69.4%
FY2468.8%
FY2537.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $136 M (+734.5% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $136 M
Jun 2026: $136 M (+734.5% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$10.6 M
Dec 2023$21.1 M
Mar 2024$16.0 M
Jun 2024$30.8 M
Sep 2024$20.8 M
Dec 2024$21.6 M
Mar 2025$19.5 M
Jun 2025$16.3 M
Sep 2025$39.1 M
Dec 2025$47.7 M
Mar 2026$66.8 M
Jun 2026$136 M

Growth on a year earlier

  • Growth on a year earlier 734.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−75.3%
Dec 2023−10.4%
Mar 202457.8%
Jun 2024179.1%
Sep 202496.9%
Dec 20242.3%
Mar 202521.5%
Jun 2025−47.1%
Sep 202587.7%
Dec 2025121.4%
Mar 2026243.2%
Jun 2026734.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +127.0% on a year earlier and the margin moved +11.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +296.7% and revenue +73.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Silicon Motion Technology make, and is it growing?

Silicon Motion Technology Corporation reported $451 M of revenue in the Jun 2026 quarter, +127.0% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown −1.0% a year on average. The last full year, FY25, came in at $886 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.3 B.

FY25 revenue was $886 M, +10.2% on the year before.

FY25 revenue $886 M (+10.2% on the year before), −1.0% a year over 4 years

  • Revenue $886 M
FY25 revenue $886 M (+10.2% on the year before), −1.0% a year over 4 years
QuarterRevenue
FY21$922 M
FY22$946 M
FY23$639 M
FY24$804 M
FY25$886 M

Growth on a year earlier

  • Growth on a year earlier 10.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY222.6%
FY23−32.4%
FY2425.7%
FY2510.2%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $451 M (+127.0% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $451 M
Jun 2026: $451 M (+127.0% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$172 M
Dec 2023$202 M
Mar 2024$189 M
Jun 2024$211 M
Sep 2024$212 M
Dec 2024$191 M
Mar 2025$166 M
Jun 2025$199 M
Sep 2025$242 M
Dec 2025$278 M
Mar 2026$342 M
Jun 2026$451 M

Growth on a year earlier

  • Growth on a year earlier 127%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−31.3%
Dec 20230.8%
Mar 202452.6%
Jun 202450.1%
Sep 202423.3%
Dec 2024−5.5%
Mar 2025−12.1%
Jun 2025−5.7%
Sep 202513.9%
Dec 202545.7%
Mar 2026105.5%
Jun 2026127%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +73.0% on average, against −1.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +70.9%, against +30.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +270.6%, against +92.1% a year (accelerating).

How much of every $100 of sales does Silicon Motion Technology keep?

Silicon Motion Technology Corporation's operating margin was 22.4% in the Jun 2026 quarter, 11.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.4% and 26.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +11.2 percentage points on the year while gross margin changed +2.5 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 10.5%, within a range of 6.4% to 26.7% over 5 years

  • Operating margin 10.5%
FY25: 10.5%, within a range of 6.4% to 26.7% over 5 years
QuarterOperating margin
FY2126.7%
FY2222.7%
FY236.4%
FY2411.5%
FY2510.5%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.0 pts
FY23−16.3 pts
FY24+5.1 pts
FY25−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 22.4% (+11.2 points on a year earlier)

  • Operating margin 22.4%
Jun 2026: operating margin 22.4% (+11.2 points on a year earlier)
QuarterOperating margin
Sep 20239.1%
Dec 20237.4%
Mar 20249.5%
Jun 202415.2%
Sep 202411.5%
Dec 20249.3%
Mar 20255.9%
Jun 202511.2%
Sep 202512.1%
Dec 202511.4%
Mar 202615.3%
Jun 202622.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +11.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−12.9 pts
Dec 2023−5.0 pts
Mar 2024+5.0 pts
Jun 2024+11.6 pts
Sep 2024+2.4 pts
Dec 2024+1.9 pts
Mar 2025−3.6 pts
Jun 2025−4.0 pts
Sep 2025+0.6 pts
Dec 2025+2.1 pts
Mar 2026+9.4 pts
Jun 2026+11.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Silicon Motion Technology's profit turning into cash?

Over the last 3 years, 109% of Silicon Motion Technology Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $61.4 M of operating cash against $123 M of profit. After $55.1 M of spending on assets, $6.3 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $61.4 M against profit $123 M; 109% of 3 years' profit came in as cash

  • Operating cash $61.4 M
  • Net profit $123 M
  • Free cash $6.3 M
FY25: operating cash $61.4 M against profit $123 M; 109% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$175 M$200 M$150 M
FY22$83.9 M$173 M$51.0 M
FY23$149 M$52.9 M$98.8 M
FY24$77.1 M$89.2 M$32.7 M
FY25$61.4 M$123 M$6.3 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$63.8 M = −47% of the quarter's profit

  • Operating cash (quarterly) −$63.8 M
Jun 2026: operating cash −$63.8 M = −47% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$64.9 M
Dec 2023$41.2 M
Mar 2024$7.8 M
Jun 2024$21.5 M
Sep 2024$54.0 M
Dec 2024−$6.3 M
Mar 2025$50.3 M
Jun 2025−$17.3 M
Sep 2025$26.9 M
Dec 2025$1.5 M
Mar 2026−$31.2 M
Jun 2026−$63.8 M

Operating cash as % of profit

  • Operating cash as % of profit −47%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023613%
Dec 2023195%
Mar 202449%
Jun 202470%
Sep 2024259%
Dec 2024−29%
Mar 2025258%
Jun 2025−106%
Sep 202569%
Dec 20253%
Mar 2026−47%
Jun 2026−47%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Silicon Motion Technology's cash go?

Silicon Motion Technology Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $150 M on assets over the last 3 years. Averaged over those years that is 5.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $150 M over the last 3 years.

FY25: capex $55.1 M, steady spending

  • Capex $55.1 M
FY25: capex $55.1 M, steady spending
QuarterCapex
FY21$24.7 M
FY22$32.9 M
FY23$50.3 M
FY24$44.4 M
FY25$55.1 M
Capital spending each year, $ M.

Jun 2026: capex $7.7 M in the quarter

  • Capex (quarterly) $7.7 M
Jun 2026: capex $7.7 M in the quarter
QuarterCapex (quarterly)
Sep 2023$17.1 M
Dec 2023$9.6 M
Mar 2024$10.7 M
Jun 2024$10.4 M
Sep 2024$12.4 M
Dec 2024$10.7 M
Mar 2025$11.7 M
Jun 2025$15.6 M
Sep 2025$20.1 M
Dec 2025$7.7 M
Mar 2026$18.2 M
Jun 2026$7.7 M

Free cash

  • Free cash −$71.5 M
Free cash
QuarterFree cash
Sep 2023$47.9 M
Dec 2023$31.5 M
Mar 2024−$2.9 M
Jun 2024$11.1 M
Sep 2024$41.6 M
Dec 2024−$17.0 M
Mar 2025$38.6 M
Jun 2025−$32.8 M
Sep 2025$6.8 M
Dec 2025−$6.3 M
Mar 2026−$49.4 M
Jun 2026−$71.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Silicon Motion Technology's P/E ratio, and how does it compare with its own history?

Silicon Motion Technology Corporation's P/E is 19.7×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/E (the middle reading) is 24.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.7× against a usual 24.5×: near the low end of its own history: it has been lower only 32% of the time

  • P/E 21.4×
  • Median 24.5×
P/E 19.7× against a usual 24.5×: near the low end of its own history: it has been lower only 32% of the time
WeekP/EMedian
1 Apr 202210.4×24.5×
14 Apr 202212.1×24.5×
29 Apr 202212.0×24.5×
13 May 202214.5×24.5×
27 May 202214.3×24.5×
10 Jun 202214.4×24.5×
24 Jun 202212.9×24.5×
8 Jul 202212.8×24.5×
22 Jul 202213.3×24.5×
5 Aug 202212.4×24.5×
19 Aug 202212.3×24.5×
2 Sep 202211.0×24.5×
16 Sep 202210.8×24.5×
30 Sep 202210.6×24.5×
14 Oct 20229.64×24.5×
28 Oct 20228.82×24.5×
11 Nov 202210.1×24.5×
25 Nov 20229.95×24.5×
9 Dec 202210.8×24.5×
23 Dec 202210.1×24.5×
6 Jan 202312.1×24.5×
20 Jan 202312.8×24.5×
3 Feb 202313.1×24.5×
17 Feb 202313.5×24.5×
3 Mar 202313.0×24.5×
17 Mar 202312.5×24.5×
31 Mar 202317.0×24.5×
14 Apr 202317.2×24.5×
28 Apr 202316.5×24.5×
12 May 202314.1×24.5×
26 May 202315.9×24.5×
9 Jun 202318.5×24.5×
23 Jun 202318.7×24.5×
7 Jul 202324.3×24.5×
21 Jul 202320.6×24.5×
4 Aug 202323.9×24.5×
18 Aug 202320.9×24.5×
1 Sep 202320.8×24.5×
15 Sep 202319.6×24.5×
29 Sep 202319.6×24.5×
13 Oct 202333.7×24.5×
27 Oct 202331.8×24.5×
10 Nov 202334.8×24.5×
24 Nov 202336.0×24.5×
8 Dec 202335.6×24.5×
22 Dec 202336.7×24.5×
5 Jan 202441.3×24.5×
19 Jan 202440.9×24.5×
2 Feb 202440.6×24.5×
16 Feb 202443.5×24.5×
1 Mar 202445.9×24.5×
15 Mar 202446.0×24.5×
28 Mar 202448.9×24.5×
12 Apr 202443.1×24.5×
26 Apr 202442.0×24.5×
10 May 202443.6×24.5×
24 May 202445.1×24.5×
7 Jun 202447.3×24.5×
21 Jun 202447.3×24.5×
5 Jul 202435.3×24.5×
19 Jul 202432.1×24.5×
2 Aug 202426.7×24.5×
16 Aug 202427.3×24.5×
30 Aug 202427.2×24.5×
13 Sep 202425.5×24.5×
27 Sep 202425.9×24.5×
11 Oct 202422.7×24.5×
25 Oct 202421.2×24.5×
8 Nov 202420.5×24.5×
22 Nov 202420.8×24.5×
6 Dec 202421.6×24.5×
20 Dec 202420.4×24.5×
3 Jan 202520.8×24.5×
17 Jan 202519.6×24.5×
31 Jan 202520.6×24.5×
14 Feb 202521.3×24.5×
28 Feb 202521.1×24.5×
14 Mar 202520.0×24.5×
28 Mar 202519.1×24.5×
11 Apr 202514.7×24.5×
25 Apr 202516.4×24.5×
9 May 202519.4×24.5×
23 May 202523.1×24.5×
6 Jun 202524.4×24.5×
20 Jun 202525.4×24.5×
3 Jul 202532.3×24.5×
18 Jul 202531.6×24.5×
1 Aug 202533.0×24.5×
15 Aug 202531.8×24.5×
29 Aug 202534.4×24.5×
12 Sep 202538.3×24.5×
26 Sep 202539.1×24.5×
10 Oct 202530.0×24.5×
24 Oct 202534.7×24.5×
7 Nov 202532.8×24.5×
21 Nov 202528.4×24.5×
5 Dec 202532.3×24.5×
19 Dec 202531.1×24.5×
2 Jan 202625.9×24.5×
16 Jan 202631.2×24.5×
30 Jan 202632.9×24.5×
13 Feb 202637.7×24.5×
27 Feb 202635.7×24.5×
13 Mar 202634.1×24.5×
27 Mar 202630.4×24.5×
10 Apr 202625.4×24.5×
24 Apr 202630.7×24.5×
8 May 202650.8×24.5×
22 May 202655.3×24.5×
5 Jun 202651.8×24.5×
18 Jun 202655.3×24.5×
2 Jul 202635.3×24.5×
17 Jul 202631.1×24.5×
31 Jul 202629.8×24.5×
14 Aug 202631.6×24.5×
28 Aug 202628.9×24.5×
11 Sep 202633.4×24.5×
25 Sep 202632.5×24.5×
9 Oct 202631.0×24.5×
23 Oct 202622.0×24.5×
4 Nov 202621.4×24.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.51
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.33
8 Jul 2022$6.33
22 Jul 2022$6.33
5 Aug 2022$6.33
19 Aug 2022$6.33
2 Sep 2022$6.33
16 Sep 2022$6.33
30 Sep 2022$6.16
14 Oct 2022$6.16
28 Oct 2022$6.16
11 Nov 2022$6.16
25 Nov 2022$6.16
9 Dec 2022$6.16
23 Dec 2022$6.16
6 Jan 2023$6.16
20 Jan 2023$6.16
3 Feb 2023$6.16
17 Feb 2023$6.16
3 Mar 2023$6.16
17 Mar 2023$6.16
31 Mar 2023$3.86
14 Apr 2023$3.86
28 Apr 2023$3.86
12 May 2023$3.86
26 May 2023$3.86
9 Jun 2023$3.86
23 Jun 2023$2.62
7 Jul 2023$2.62
21 Jul 2023$2.62
4 Aug 2023$2.62
18 Aug 2023$2.62
1 Sep 2023$2.62
15 Sep 2023$2.62
29 Sep 2023$2.62
13 Oct 2023$2.62
27 Oct 2023$2.62
10 Nov 2023$2.62
24 Nov 2023$2.62
8 Dec 2023$2.62
22 Dec 2023$2.62
5 Jan 2024$1.66
19 Jan 2024$1.66
2 Feb 2024$1.66
16 Feb 2024$1.66
1 Mar 2024$1.66
15 Mar 2024$1.66
28 Mar 2024$1.57
12 Apr 2024$1.57
26 Apr 2024$1.57
10 May 2024$1.57
24 May 2024$1.57
7 Jun 2024$1.57
21 Jun 2024$1.75
5 Jul 2024$1.75
19 Jul 2024$1.75
2 Aug 2024$1.75
16 Aug 2024$1.75
30 Aug 2024$1.75
13 Sep 2024$1.75
27 Sep 2024$2.34
11 Oct 2024$2.34
25 Oct 2024$2.34
8 Nov 2024$2.34
22 Nov 2024$2.34
6 Dec 2024$2.34
20 Dec 2024$2.34
3 Jan 2025$2.64
17 Jan 2025$2.64
31 Jan 2025$2.64
14 Feb 2025$2.64
28 Feb 2025$2.64
14 Mar 2025$2.64
28 Mar 2025$2.65
11 Apr 2025$2.65
25 Apr 2025$2.65
9 May 2025$2.65
23 May 2025$2.65
6 Jun 2025$2.65
20 Jun 2025$2.65
3 Jul 2025$2.75
18 Jul 2025$2.75
1 Aug 2025$2.75
15 Aug 2025$2.75
29 Aug 2025$2.75
12 Sep 2025$2.75
26 Sep 2025$2.32
10 Oct 2025$2.32
24 Oct 2025$2.32
7 Nov 2025$2.32
21 Nov 2025$2.32
5 Dec 2025$2.32
19 Dec 2025$2.32
2 Jan 2026$2.86
16 Jan 2026$2.86
30 Jan 2026$2.86
13 Feb 2026$2.86
27 Feb 2026$2.86
13 Mar 2026$2.86
27 Mar 2026$3.62
10 Apr 2026$3.62
24 Apr 2026$3.62
8 May 2026$3.62
22 May 2026$3.62
5 Jun 2026$3.62
18 Jun 2026$3.62
2 Jul 2026$5.00
17 Jul 2026$5.00
31 Jul 2026$5.00
14 Aug 2026$5.00
28 Aug 2026$5.00
11 Sep 2026$5.00
25 Sep 2026$8.51
9 Oct 2026$8.51
23 Oct 2026$8.51
4 Nov 2026$8.51
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 55× are drawn at the top edge.

PEG 0.66 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.66×
  • PEG = 1.0 1.00×
PEG 0.66 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.77×1.00×
Dec 20210.95×1.00×
Mar 20220.58×1.00×
Jun 20220.69×1.00×
Sep 20220.55×1.00×
Dec 20220.54×1.00×
Mar 20230.77×1.00×
Jun 20234.73×1.00×
Sep 20233.99×1.00×
Dec 20231.58×1.00×
Mar 20241.71×1.00×
Jun 20240.73×1.00×
Sep 20240.75×1.00×
Dec 20240.88×1.00×
Mar 20252.24×1.00×
Jun 20256.00×1.00×
Sep 20253.38×1.00×
Dec 20250.93×1.00×
Mar 20260.71×1.00×
Jun 20260.66×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
19.7×P/E · lower than 68% of its last 4.6 years
0.18PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +37.9% while the price moved +94.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +48.4% a year; about +72.6% a year came from earnings growth and about −24.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Silicon Motion Technology business getting better or worse?

Silicon Motion Technology Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 21.8%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.2% in FY25, profit +37.4%

  • Revenue growth 10.2%
Growth year by year: revenue +10.2% in FY25, profit +37.4%
QuarterRevenue growth
FY21–
FY222.6%
FY23−32.4%
FY2425.7%
FY2510.2%

Profit growth, EPS growth

  • Profit growth 37.4%
  • EPS growth 37.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−13.7%−9.8%
FY23−69.4%−69.3%
FY2468.8%66.5%
FY2537.4%37.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 70.9%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023−36.8%
Dec 2023−32.4%
Mar 2024−14.9%
Jun 20248.2%
Sep 202427.8%
Dec 202425.7%
Mar 202510.8%
Jun 2025−0.8%
Sep 2025−2%
Dec 202510.2%
Mar 202635.9%
Jun 202670.9%

Profit, EPS

  • Profit 270.6%
  • EPS 267.5%
Profit, EPS
QuarterProfitEPS
Sep 2023−73.6%−73.1%
Dec 2023−69.4%−69.4%
Mar 2024−54.2%−54.7%
Jun 2024−10.4%−10.6%
Sep 202460.5%59.7%
Dec 202468.8%68.5%
Mar 202557.8%57.6%
Jun 2025−0.4%−1%
Sep 20258.7%8.1%
Dec 202537.4%36.4%
Mar 202683.4%81.6%
Jun 2026270.6%267.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 21.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.5%
Dec 20235.2%
Mar 20246.7%
Jun 20249.7%
Sep 202410.5%
Dec 202411.3%
Mar 202510.3%
Jun 20258.8%
Sep 20259%
Dec 202510.8%
Mar 202615.2%
Jun 202621.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +70.9%, range −36.8% to +70.9%
RisingProfit growth · latest +270.6%, range −73.6% to +270.6%
RisingEPS growth · latest +267.5%, range −73.1% to +267.5%
RisingROCE · latest 21.8%, range 5.2% to 21.8%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.2%−2.2%——
Profit+37.4%−10.8%——
EPS+37.9%−11.0%——
Stock price+94.8%+48.4%+20.9%+15.8%
+127.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+734.5%Profit growth (Jun 2026) · latest quarter against a year ago
−1.0%Revenue, 4 years · yearly growth over the long run

How much does Silicon Motion Technology earn on its capital?

Silicon Motion Technology Corporation earned a ROE of 15% in FY25. That is up from a low of 7% in FY23. Its return on capital used (ROIC) is 10.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.8% net margin and 0.72× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 13.8% net margin × 0.72× asset turnover × 1.47× leverage (assets divided by equity) ≈ 14.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 22.5% − 11.8% = +10.7 percentage points. The 11.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 22.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 14.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 15%, the climb back from FY23's 7%

  • ROE 14.8%
  • ROIC (annual) 14.1%
  • Cost of capital 11.8%
FY25: ROE 15%, the climb back from FY23's 7%
QuarterROEROIC (annual)Cost of capital
FY2130.4%75.7%11.8%
FY2223.5%42.8%11.8%
FY237.2%7.6%11.8%
FY2411.6%16.2%11.8%
FY2514.8%14.1%11.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.8% cost of capital used on this page.

Jun 2026: ROIC 18.1% (last 12 months) against a 11.8% cost of capital

  • ROIC (12 months) 18.1%
  • ROE (12 months) 30.8%
  • Cost of capital 11.8%
Jun 2026: ROIC 18.1% (last 12 months) against a 11.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202315.3%5.9%11.8%
Dec 20238.3%5.5%11.8%
Mar 20247.2%11.2%11.8%
Jun 20249.5%8.6%11.8%
Sep 202414.2%16%11.8%
Dec 202415.9%10.5%11.8%
Mar 202515.8%10.9%11.8%
Jun 202514.5%10.1%11.8%
Sep 202512.2%8.4%11.8%
Dec 202512.6%19.3%11.8%
Mar 202613.5%22.9%11.8%
Jun 202618.1%30.8%11.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Silicon Motion Technology have too much debt?

Silicon Motion Technology Corporation has total debt of $72.5 M against shareholder equity of $1.0 B as of Jun 2026, so its debt is 0.07× its equity, which is very little. Year by year, that ratio went from 0.01 in FY21 to 0.02 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $14.1 M, 0.02× equity

  • Total debt $14.1 M
FY25: debt $14.1 M, 0.02× equity
QuarterTotal debt
FY21$5.9 M
FY22$8.1 M
FY23$15.0 M
FY24$14.9 M
FY25$14.1 M

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
FY210.01×
FY220.01×
FY230.02×
FY240.02×
FY250.02×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $72.5 M, debt-to-equity 0.07

  • Total debt (quarterly) $72.5 M
Jun 2026: debt $72.5 M, debt-to-equity 0.07
QuarterTotal debt (quarterly)
Jun 2021$0
Dec 2021$5.9 M
Dec 2022$8.1 M
Dec 2023$15.0 M
Dec 2024$14.9 M
Dec 2025$14.1 M
Jun 2026$72.5 M

Debt-to-equity

  • Debt-to-equity 0.07×
Debt-to-equity
QuarterDebt-to-equity
Jun 20210.00×
Dec 20210.01×
Dec 20220.01×
Dec 20230.02×
Dec 20240.02×
Dec 20250.02×
Jun 20260.07×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 7 quarters.

What is the Silicon Motion Technology shareholding pattern?

We have no ownership or short-position figures for Silicon Motion Technology Corporation, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Silicon Motion Technology from balance-sheet trouble?

For Silicon Motion Technology Corporation, the Z-score is 7.15. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.15 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Silicon Motion Technology rank in its industry?

There is no score against its industry: Silicon Motion Technology Corporation is not among the largest members shown in this industry comparison for Semiconductors.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Silicon Motion Technology compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Silicon Motion Technology in size?

Silicon Motion Technology is the 31st largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Qorvo, Inc., Rambus Inc. and Silicon Laboratories Inc. Just below it: Allegro MicroSystems, Inc., Cirrus Logic, Inc. and Impinj, Inc.

Semiconductors companies close in size

  1. Qorvo, Inc. $10.1 billion
  2. Rambus Inc. $8.9 billion
  3. Silicon Laboratories Inc. $7.4 billion
  4. Silicon Motion Technology Corporation $6.2 billion
  5. Allegro MicroSystems, Inc. $5.8 billion
  6. Cirrus Logic, Inc. $5.8 billion
  7. Impinj, Inc. $5.6 billion

All 59 Semiconductors companies, largest first

Companies close in size in other industries

  1. ESCO Technologies Inc. $6.2 billion · Scientific & Technical Instruments
  2. Triple Flag Precious Metals Corp. $6.2 billion · Other Precious Metals & Mining
  3. Silicon Motion Technology Corporation $6.2 billion
  4. Doximity, Inc. $6.2 billion · Health Information Services
  5. Gates Industrial Corporation plc $6.1 billion · Specialty Industrial Machinery

What else do people ask about Silicon Motion Technology?

What were Silicon Motion Technology's latest quarterly results?

Silicon Motion Technology Corporation reported revenue of $451 M and net profit of $136 M for the Jun 2026 quarter. Revenue rose 127.0% and profit rose 734.5% compared with a year earlier. Earnings per share were $3.99.

The operating margin was 22.4%, 11.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Silicon Motion Technology's market cap?

Silicon Motion Technology Corporation's market capitalisation is $6.2 B at a stock price of $182.54. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Silicon Motion Technology performing?

Silicon Motion Technology Corporation's share price has been moving sideways for 3 weeks. In its latest quarter, revenue rose 127.0% and profit rose 734.5% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).

Will Silicon Motion Technology's stock price go up?

This page does not forecast Silicon Motion Technology Corporation's stock price. What it shows instead: the stock price is $182.54, and it has been moving sideways for 3 weeks. Its P/E of 19.7× is higher than 32% of its own last 5 years (as of 4 November 2026).

Where is Silicon Motion Technology in its business cycle?

Silicon Motion Technology Corporation's FY25 operating margin was 10.5%, against a 5-year range of 6.4% to 26.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 22.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Silicon Motion Technology story?

The main question: the share price moved +94.8% in a year while yearly earnings per share moved +37.9%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Silicon Motion Technology a stock worth studying right now?

What the numbers show: Silicon Motion Technology Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 32% of past readings. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.