Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Sunrun share price today

Sunrun Inc. · RUN · Technology · Solar · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Sunrun share price: $8.79 at the close on 4 November 2026, −48.7% in a year.

$8.79Price −48.7% in a year
4.5×P/E over 4.1 years
$870 MRevenue (Jun 2026) +52.8% on a year ago
$115 MProfit (Jun 2026) −58.8% on a year ago
4.0%Operating margin +23.7 points on a year ago
9%ROE FY25
0.8%ROIC against a 7.2% cost of capital: −6.4 points
−204%Profit that came in as cash last 2 years

Sunrun Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: profits are rising, but only −204% of the last 2 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been falling for 10 weeks. Over the last four quarters, results have been improving, with profit −58.8% on a year earlier, and −204% of the last 2 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

What is the Sunrun share price today?

Sunrun Inc.'s share price was $8.79 at the close on 4 November 2026. It has been falling for 10 weeks. That is 28.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $7 and $20, and at that close it sat 11% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sunrun Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 22 weeks running.

1Y

Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.

  • Price $8.79
  • 50-day avg $8.09
  • 200-day avg $12.29
Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$20.76$18.11$11.02
7 Nov 2025$17.13$18.43$11.28
14 Nov 2025$18.65$18.67$11.51
21 Nov 2025$17.93$18.90$11.75
28 Nov 2025$20.25$19.12$11.97
5 Dec 2025$17.58$19.26$12.20
12 Dec 2025$17.93$19.27$12.45
19 Dec 2025$18.26$19.09$12.72
26 Dec 2025$20.47$19.06$12.99
2 Jan 2026$19.44$18.98$13.24
9 Jan 2026$18.09$18.77$13.53
16 Jan 2026$18.23$18.63$13.84
23 Jan 2026$19.50$18.55$14.06
30 Jan 2026$19.00$18.67$14.41
6 Feb 2026$19.93$18.75$14.73
13 Feb 2026$19.09$18.81$15.03
20 Feb 2026$20.28$18.96$15.29
27 Feb 2026$13.25$19.03$15.54
6 Mar 2026$11.34$18.39$15.53
13 Mar 2026$12.14$17.62$15.62
20 Mar 2026$12.22$17.06$15.76
27 Mar 2026$12.60$16.48$15.86
2 Apr 2026$13.50$16.13$15.95
10 Apr 2026$13.28$15.46$16.12
17 Apr 2026$12.40$14.77$16.23
24 Apr 2026$12.74$14.03$16.29
1 May 2026$13.06$13.37$16.35
8 May 2026$14.61$12.71$16.42
15 May 2026$13.99$12.92$16.51
22 May 2026$14.62$13.12$16.62
29 May 2026$16.72$13.35$16.70
5 Jun 2026$13.36$13.56$16.73
12 Jun 2026$12.89$13.53$16.65
18 Jun 2026$13.52$13.48$16.59
26 Jun 2026$13.49$13.56$16.51
2 Jul 2026$12.74$13.64$16.45
10 Jul 2026$12.47$13.60$16.35
17 Jul 2026$11.85$13.56$16.23
24 Jul 2026$9.94$13.24$16.04
31 Jul 2026$9.81$12.82$15.78
7 Aug 2026$10.20$12.39$15.53
14 Aug 2026$10.19$11.82$15.27
21 Aug 2026$9.16$11.45$15.01
28 Aug 2026$8.78$11.09$14.75
4 Sep 2026$8.89$10.61$14.50
11 Sep 2026$8.56$10.24$14.30
18 Sep 2026$8.53$9.84$14.04
25 Sep 2026$8.11$9.42$13.80
2 Oct 2026$7.71$9.07$13.54
9 Oct 2026$7.64$8.87$13.28
16 Oct 2026$7.30$8.60$12.97
23 Oct 2026$7.58$8.35$12.70
30 Oct 2026$7.48$8.12$12.42
4 Nov 2026$8.79$8.09$12.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.

  • Price $8.79
  • 50-day avg $8.09
  • 200-day avg $12.29
Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$10.84$12.34$17.98
10 Nov 2023$9.44$11.88$17.60
17 Nov 2023$11.67$11.48$17.21
24 Nov 2023$11.31$11.24$16.92
1 Dec 2023$14.34$11.07$16.64
8 Dec 2023$12.89$11.20$16.38
15 Dec 2023$18.63$11.64$16.18
22 Dec 2023$19.26$12.39$16.04
29 Dec 2023$19.63$13.05$16.04
5 Jan 2024$16.16$13.67$16.03
12 Jan 2024$15.10$14.36$15.98
19 Jan 2024$13.17$14.62$15.87
26 Jan 2024$14.32$15.03$15.74
2 Feb 2024$14.34$15.35$15.60
9 Feb 2024$15.82$15.69$15.45
16 Feb 2024$16.42$15.98$15.36
23 Feb 2024$11.90$16.02$15.28
1 Mar 2024$12.18$15.56$15.16
8 Mar 2024$12.56$14.86$15.07
15 Mar 2024$9.89$13.94$14.91
22 Mar 2024$11.35$13.39$14.72
28 Mar 2024$13.18$13.19$14.58
5 Apr 2024$11.83$13.05$14.39
12 Apr 2024$11.64$12.80$14.25
19 Apr 2024$10.25$12.39$14.06
26 Apr 2024$10.29$11.80$13.86
3 May 2024$11.90$11.32$13.60
10 May 2024$11.26$11.32$13.38
17 May 2024$11.89$11.31$13.22
24 May 2024$13.39$11.44$13.08
31 May 2024$14.46$11.72$13.02
7 Jun 2024$13.45$11.98$13.02
14 Jun 2024$13.26$12.15$13.02
21 Jun 2024$13.09$12.19$12.97
28 Jun 2024$11.86$12.37$12.93
5 Jul 2024$12.21$12.48$12.87
12 Jul 2024$17.20$12.92$12.89
19 Jul 2024$16.95$13.47$13.01
26 Jul 2024$17.86$14.02$13.18
2 Aug 2024$16.72$14.52$13.31
9 Aug 2024$17.89$14.98$13.48
16 Aug 2024$19.40$15.42$13.72
23 Aug 2024$21.50$16.00$13.97
30 Aug 2024$20.52$16.76$14.23
6 Sep 2024$18.17$17.23$14.38
13 Sep 2024$19.23$17.88$14.55
20 Sep 2024$18.91$18.48$14.71
27 Sep 2024$18.50$18.65$14.84
4 Oct 2024$16.52$18.66$14.86
11 Oct 2024$15.94$18.56$14.78
18 Oct 2024$14.61$18.33$14.67
25 Oct 2024$14.37$17.88$14.61
1 Nov 2024$14.76$17.35$14.61
8 Nov 2024$10.23$16.60$14.59
15 Nov 2024$9.89$15.70$14.48
22 Nov 2024$10.51$14.88$14.37
29 Nov 2024$11.53$14.22$14.28
6 Dec 2024$10.58$13.44$14.16
13 Dec 2024$10.12$12.73$14.13
20 Dec 2024$9.87$12.06$14.07
27 Dec 2024$9.86$11.62$14.04
3 Jan 2025$10.71$11.28$14.04
10 Jan 2025$10.04$11.00$14.03
17 Jan 2025$9.44$10.49$13.96
24 Jan 2025$10.23$10.22$13.90
31 Jan 2025$9.05$10.15$13.84
7 Feb 2025$8.47$10.01$13.80
14 Feb 2025$8.82$9.69$13.75
21 Feb 2025$8.42$9.52$13.71
28 Feb 2025$7.25$9.28$13.62
7 Mar 2025$7.16$8.99$13.49
14 Mar 2025$6.50$8.66$13.34
21 Mar 2025$6.59$8.28$13.16
28 Mar 2025$5.94$7.91$12.96
4 Apr 2025$6.99$7.64$12.78
11 Apr 2025$6.29$7.29$12.61
17 Apr 2025$6.85$7.12$12.50
25 Apr 2025$7.39$6.98$12.37
2 May 2025$7.29$6.84$12.15
9 May 2025$9.38$6.79$11.92
16 May 2025$12.25$7.33$11.79
23 May 2025$6.88$7.59$11.61
30 May 2025$7.49$7.62$11.38
6 Jun 2025$8.51$7.78$11.10
13 Jun 2025$10.00$8.05$10.82
20 Jun 2025$6.23$8.09$10.55
27 Jun 2025$7.43$8.16$10.26
3 Jul 2025$10.50$8.36$10.07
11 Jul 2025$10.11$8.69$9.84
18 Jul 2025$10.24$9.01$9.64
25 Jul 2025$10.78$9.12$9.47
1 Aug 2025$9.85$8.95$9.33
8 Aug 2025$11.85$9.23$9.21
15 Aug 2025$13.92$9.64$9.16
22 Aug 2025$16.20$10.33$9.18
29 Aug 2025$15.97$11.15$9.26
5 Sep 2025$18.18$11.95$9.38
12 Sep 2025$16.06$12.75$9.54
19 Sep 2025$16.58$13.32$9.66
26 Sep 2025$17.67$13.99$9.82
3 Oct 2025$19.11$14.76$10.01
10 Oct 2025$18.80$15.64$10.26
17 Oct 2025$19.51$16.70$10.52
24 Oct 2025$20.85$17.60$10.77
31 Oct 2025$20.76$18.11$11.02
7 Nov 2025$17.13$18.43$11.28
14 Nov 2025$18.65$18.67$11.51
21 Nov 2025$17.93$18.90$11.75
28 Nov 2025$20.25$19.12$11.97
5 Dec 2025$17.58$19.26$12.20
12 Dec 2025$17.93$19.27$12.45
19 Dec 2025$18.26$19.09$12.72
26 Dec 2025$20.47$19.06$12.99
2 Jan 2026$19.44$18.98$13.24
9 Jan 2026$18.09$18.77$13.53
16 Jan 2026$18.23$18.63$13.84
23 Jan 2026$19.50$18.55$14.06
30 Jan 2026$19.00$18.67$14.41
6 Feb 2026$19.93$18.75$14.73
13 Feb 2026$19.09$18.81$15.03
20 Feb 2026$20.28$18.96$15.29
27 Feb 2026$13.25$19.03$15.54
6 Mar 2026$11.34$18.39$15.53
13 Mar 2026$12.14$17.62$15.62
20 Mar 2026$12.22$17.06$15.76
27 Mar 2026$12.60$16.48$15.86
2 Apr 2026$13.50$16.13$15.95
10 Apr 2026$13.28$15.46$16.12
17 Apr 2026$12.40$14.77$16.23
24 Apr 2026$12.74$14.03$16.29
1 May 2026$13.06$13.37$16.35
8 May 2026$14.61$12.71$16.42
15 May 2026$13.99$12.92$16.51
22 May 2026$14.62$13.12$16.62
29 May 2026$16.72$13.35$16.70
5 Jun 2026$13.36$13.56$16.73
12 Jun 2026$12.89$13.53$16.65
18 Jun 2026$13.52$13.48$16.59
26 Jun 2026$13.49$13.56$16.51
2 Jul 2026$12.74$13.64$16.45
10 Jul 2026$12.47$13.60$16.35
17 Jul 2026$11.85$13.56$16.23
24 Jul 2026$9.94$13.24$16.04
31 Jul 2026$9.81$12.82$15.78
7 Aug 2026$10.20$12.39$15.53
14 Aug 2026$10.19$11.82$15.27
21 Aug 2026$9.16$11.45$15.01
28 Aug 2026$8.78$11.09$14.75
4 Sep 2026$8.89$10.61$14.50
11 Sep 2026$8.56$10.24$14.30
18 Sep 2026$8.53$9.84$14.04
25 Sep 2026$8.11$9.42$13.80
2 Oct 2026$7.71$9.07$13.54
9 Oct 2026$7.64$8.87$13.28
16 Oct 2026$7.30$8.60$12.97
23 Oct 2026$7.58$8.35$12.70
30 Oct 2026$7.48$8.12$12.42
4 Nov 2026$8.79$8.09$12.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.

  • Price $8.79
  • 50-day avg $8.09
  • 200-day avg $12.29
Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$57.68$46.29$52.89
12 Nov 2021$58.66$48.79$51.80
26 Nov 2021$47.41$50.29$50.80
10 Dec 2021$42.30$50.20$49.57
23 Dec 2021$34.65$48.57$48.59
7 Jan 2022$31.72$44.92$47.42
21 Jan 2022$25.91$40.07$46.26
4 Feb 2022$25.11$34.04$44.98
18 Feb 2022$21.56$29.89$43.65
4 Mar 2022$25.61$27.73$42.91
18 Mar 2022$30.87$26.86$42.18
1 Apr 2022$30.35$26.95$41.49
14 Apr 2022$24.86$27.43$40.30
29 Apr 2022$19.98$26.90$38.71
13 May 2022$21.07$26.37$37.27
27 May 2022$26.44$25.16$35.86
10 Jun 2022$25.84$24.30$35.10
24 Jun 2022$25.22$23.27$34.11
8 Jul 2022$26.74$23.62$33.23
22 Jul 2022$23.84$24.15$32.30
5 Aug 2022$33.24$25.67$31.40
19 Aug 2022$32.77$27.42$30.42
2 Sep 2022$31.41$29.20$29.20
16 Sep 2022$37.10$31.50$28.59
30 Sep 2022$27.59$32.83$28.08
14 Oct 2022$21.21$32.34$27.67
28 Oct 2022$21.90$29.53$27.07
11 Nov 2022$30.49$27.95$26.93
25 Nov 2022$31.69$26.95$27.21
9 Dec 2022$28.65$26.55$27.59
23 Dec 2022$25.53$27.02$27.63
6 Jan 2023$22.69$27.46$27.38
20 Jan 2023$25.96$28.07$27.13
3 Feb 2023$26.96$27.39$27.10
17 Feb 2023$25.21$26.05$27.28
3 Mar 2023$24.84$24.96$27.38
17 Mar 2023$17.32$24.32$27.28
31 Mar 2023$20.15$22.88$26.89
14 Apr 2023$19.44$21.77$26.70
28 Apr 2023$21.04$20.89$26.49
12 May 2023$16.45$19.70$26.19
26 May 2023$16.83$18.46$25.36
9 Jun 2023$18.75$18.59$24.66
23 Jun 2023$17.21$18.54$24.04
7 Jul 2023$16.80$18.02$23.14
21 Jul 2023$21.34$18.30$22.63
4 Aug 2023$17.53$18.88$22.33
18 Aug 2023$14.21$18.55$22.09
1 Sep 2023$15.81$17.59$21.54
15 Sep 2023$15.06$17.04$20.79
29 Sep 2023$12.56$15.67$19.94
13 Oct 2023$11.52$14.00$19.09
27 Oct 2023$8.84$12.74$18.42
10 Nov 2023$9.44$11.88$17.60
24 Nov 2023$11.31$11.24$16.92
8 Dec 2023$12.89$11.20$16.38
22 Dec 2023$19.26$12.39$16.04
5 Jan 2024$16.16$13.67$16.03
19 Jan 2024$13.17$14.62$15.87
2 Feb 2024$14.34$15.35$15.60
16 Feb 2024$16.42$15.98$15.36
1 Mar 2024$12.18$15.56$15.16
15 Mar 2024$9.89$13.94$14.91
28 Mar 2024$13.18$13.19$14.58
12 Apr 2024$11.64$12.80$14.25
26 Apr 2024$10.29$11.80$13.86
10 May 2024$11.26$11.32$13.38
24 May 2024$13.39$11.44$13.08
7 Jun 2024$13.45$11.98$13.02
21 Jun 2024$13.09$12.19$12.97
5 Jul 2024$12.21$12.48$12.87
19 Jul 2024$16.95$13.47$13.01
2 Aug 2024$16.72$14.52$13.31
16 Aug 2024$19.40$15.42$13.72
30 Aug 2024$20.52$16.76$14.23
13 Sep 2024$19.23$17.88$14.55
27 Sep 2024$18.50$18.65$14.84
11 Oct 2024$15.94$18.56$14.78
25 Oct 2024$14.37$17.88$14.61
8 Nov 2024$10.23$16.60$14.59
22 Nov 2024$10.51$14.88$14.37
6 Dec 2024$10.58$13.44$14.16
20 Dec 2024$9.87$12.06$14.07
3 Jan 2025$10.71$11.28$14.04
17 Jan 2025$9.44$10.49$13.96
31 Jan 2025$9.05$10.15$13.84
14 Feb 2025$8.82$9.69$13.75
28 Feb 2025$7.25$9.28$13.62
14 Mar 2025$6.50$8.66$13.34
28 Mar 2025$5.94$7.91$12.96
11 Apr 2025$6.29$7.29$12.61
25 Apr 2025$7.39$6.98$12.37
9 May 2025$9.38$6.79$11.92
23 May 2025$6.88$7.59$11.61
6 Jun 2025$8.51$7.78$11.10
20 Jun 2025$6.23$8.09$10.55
3 Jul 2025$10.50$8.36$10.07
18 Jul 2025$10.24$9.01$9.64
1 Aug 2025$9.85$8.95$9.33
15 Aug 2025$13.92$9.64$9.16
29 Aug 2025$15.97$11.15$9.26
12 Sep 2025$16.06$12.75$9.54
26 Sep 2025$17.67$13.99$9.82
10 Oct 2025$18.80$15.64$10.26
24 Oct 2025$20.85$17.60$10.77
7 Nov 2025$17.13$18.43$11.28
21 Nov 2025$17.93$18.90$11.75
5 Dec 2025$17.58$19.26$12.20
19 Dec 2025$18.26$19.09$12.72
2 Jan 2026$19.44$18.98$13.24
16 Jan 2026$18.23$18.63$13.84
30 Jan 2026$19.00$18.67$14.41
13 Feb 2026$19.09$18.81$15.03
27 Feb 2026$13.25$19.03$15.54
13 Mar 2026$12.14$17.62$15.62
27 Mar 2026$12.60$16.48$15.86
10 Apr 2026$13.28$15.46$16.12
24 Apr 2026$12.74$14.03$16.29
8 May 2026$14.61$12.71$16.42
22 May 2026$14.62$13.12$16.62
5 Jun 2026$13.36$13.56$16.73
18 Jun 2026$13.52$13.48$16.59
2 Jul 2026$12.74$13.64$16.45
17 Jul 2026$11.85$13.56$16.23
31 Jul 2026$9.81$12.82$15.78
14 Aug 2026$10.19$11.82$15.27
28 Aug 2026$8.78$11.09$14.75
11 Sep 2026$8.56$10.24$14.30
25 Sep 2026$8.11$9.42$13.80
9 Oct 2026$7.64$8.87$13.28
23 Oct 2026$7.58$8.35$12.70
4 Nov 2026$8.79$8.09$12.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.

  • Price $8.79
  • 50-day avg $8.09
  • 200-day avg $12.29
Nov 2026: $8.79, 28.5% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$5.18$6.07–
18 Nov 2016$4.98$5.71–
9 Dec 2016$5.85$5.57–
30 Dec 2016$5.31$5.29–
20 Jan 2017$5.88$5.44–
10 Feb 2017$5.99$5.62–
3 Mar 2017$5.41$5.74–
24 Mar 2017$4.91$5.56–
13 Apr 2017$5.23$5.41–
5 May 2017$4.86$5.21$5.55
26 May 2017$4.94$5.08$5.53
16 Jun 2017$5.74$5.14$5.48
7 Jul 2017$6.79$5.56$5.55
28 Jul 2017$7.48$6.22$5.62
18 Aug 2017$6.85$6.83$5.70
8 Sep 2017$7.04$7.05$5.84
29 Sep 2017$5.55$6.77$5.90
20 Oct 2017$5.57$6.24$5.90
10 Nov 2017$5.83$5.89$5.89
1 Dec 2017$5.44$5.68$5.90
22 Dec 2017$6.02$5.78$5.92
12 Jan 2018$6.36$5.91$5.98
2 Feb 2018$5.82$5.98$6.05
23 Feb 2018$6.87$6.11$6.12
16 Mar 2018$7.66$6.47$6.29
6 Apr 2018$8.52$7.21$6.53
27 Apr 2018$9.25$8.04$6.66
18 May 2018$10.98$8.98$6.87
8 Jun 2018$12.69$10.02$7.20
29 Jun 2018$13.15$11.44$7.70
20 Jul 2018$14.38$13.16$8.36
10 Aug 2018$13.29$14.15$9.03
31 Aug 2018$13.12$14.25$9.60
21 Sep 2018$12.50$13.75$10.09
12 Oct 2018$12.22$12.98$10.57
2 Nov 2018$13.12$12.58$11.04
23 Nov 2018$12.42$12.47$11.50
14 Dec 2018$13.02$12.90$12.03
4 Jan 2019$10.38$12.56$12.28
25 Jan 2019$12.19$12.37$12.48
15 Feb 2019$15.26$12.60$12.86
8 Mar 2019$14.73$13.30$13.23
29 Mar 2019$14.06$14.35$13.43
18 Apr 2019$16.27$15.11$13.55
10 May 2019$15.07$15.40$13.62
31 May 2019$15.66$15.55$13.72
21 Jun 2019$18.52$16.24$13.97
12 Jul 2019$19.91$17.14$14.45
2 Aug 2019$19.49$18.23$14.98
23 Aug 2019$14.66$18.35$15.29
13 Sep 2019$15.96$17.41$15.47
4 Oct 2019$16.22$16.50$15.66
25 Oct 2019$15.24$16.10$16.09
15 Nov 2019$14.71$16.02$16.31
6 Dec 2019$13.62$15.23$16.22
27 Dec 2019$14.16$14.55$16.14
17 Jan 2020$17.18$14.30$16.17
7 Feb 2020$18.95$15.23$16.29
28 Feb 2020$19.34$17.36$16.66
20 Mar 2020$8.36$17.41$16.57
9 Apr 2020$11.73$15.79$16.08
1 May 2020$12.96$13.60$15.55
22 May 2020$15.86$12.22$15.20
12 Jun 2020$17.93$14.40$15.35
2 Jul 2020$20.00$16.76$15.64
24 Jul 2020$40.99$22.77$16.93
14 Aug 2020$45.63$30.71$18.91
4 Sep 2020$49.23$40.29$21.64
25 Sep 2020$66.46$49.64$24.86
16 Oct 2020$62.39$58.99$29.17
6 Nov 2020$57.73$61.65$32.22
27 Nov 2020$66.75$62.44$35.06
18 Dec 2020$62.70$59.37$38.00
8 Jan 2021$96.50$62.60$42.04
29 Jan 2021$69.27$70.44$47.09
19 Feb 2021$68.50$74.14$51.43
12 Mar 2021$62.29$72.87$54.72
1 Apr 2021$59.13$65.24$57.40
23 Apr 2021$55.69$58.15$59.74
14 May 2021$41.42$52.05$60.47
4 Jun 2021$42.31$48.47$60.42
25 Jun 2021$54.38$46.86$60.16
16 Jul 2021$46.35$47.64$59.55
6 Aug 2021$48.37$50.19$58.13
27 Aug 2021$44.38$50.40$57.39
17 Sep 2021$44.91$47.72$56.31
8 Oct 2021$43.22$45.43$54.98
29 Oct 2021$57.68$46.29$52.89
19 Nov 2021$54.86$49.82$51.36
10 Dec 2021$42.30$50.20$49.57
31 Dec 2021$34.30$46.94$47.98
21 Jan 2022$25.91$40.07$46.26
11 Feb 2022$22.77$31.78$44.21
4 Mar 2022$25.61$27.73$42.91
25 Mar 2022$31.32$26.80$41.87
14 Apr 2022$24.86$27.43$40.30
6 May 2022$23.41$27.05$38.05
27 May 2022$26.44$25.16$35.86
17 Jun 2022$23.83$23.46$34.54
8 Jul 2022$26.74$23.62$33.23
29 Jul 2022$32.69$24.82$31.86
19 Aug 2022$32.77$27.42$30.42
9 Sep 2022$38.45$30.20$28.85
30 Sep 2022$27.59$32.83$28.08
21 Oct 2022$20.03$30.93$27.34
11 Nov 2022$30.49$27.95$26.93
2 Dec 2022$32.15$26.60$27.41
23 Dec 2022$25.53$27.02$27.63
13 Jan 2023$27.80$27.80$27.21
3 Feb 2023$26.96$27.39$27.10
24 Feb 2023$21.93$25.60$27.27
17 Mar 2023$17.32$24.32$27.28
6 Apr 2023$18.58$22.37$26.82
28 Apr 2023$21.04$20.89$26.49
19 May 2023$14.63$18.83$25.80
9 Jun 2023$18.75$18.59$24.66
30 Jun 2023$17.86$18.34$23.54
21 Jul 2023$21.34$18.30$22.63
11 Aug 2023$16.64$18.90$22.26
1 Sep 2023$15.81$17.59$21.54
22 Sep 2023$12.89$16.57$20.35
13 Oct 2023$11.52$14.00$19.09
3 Nov 2023$10.84$12.34$17.98
24 Nov 2023$11.31$11.24$16.92
15 Dec 2023$18.63$11.64$16.18
5 Jan 2024$16.16$13.67$16.03
26 Jan 2024$14.32$15.03$15.74
16 Feb 2024$16.42$15.98$15.36
8 Mar 2024$12.56$14.86$15.07
28 Mar 2024$13.18$13.19$14.58
19 Apr 2024$10.25$12.39$14.06
10 May 2024$11.26$11.32$13.38
31 May 2024$14.46$11.72$13.02
21 Jun 2024$13.09$12.19$12.97
12 Jul 2024$17.20$12.92$12.89
2 Aug 2024$16.72$14.52$13.31
23 Aug 2024$21.50$16.00$13.97
13 Sep 2024$19.23$17.88$14.55
4 Oct 2024$16.52$18.66$14.86
25 Oct 2024$14.37$17.88$14.61
15 Nov 2024$9.89$15.70$14.48
6 Dec 2024$10.58$13.44$14.16
27 Dec 2024$9.86$11.62$14.04
17 Jan 2025$9.44$10.49$13.96
7 Feb 2025$8.47$10.01$13.80
28 Feb 2025$7.25$9.28$13.62
21 Mar 2025$6.59$8.28$13.16
11 Apr 2025$6.29$7.29$12.61
2 May 2025$7.29$6.84$12.15
23 May 2025$6.88$7.59$11.61
13 Jun 2025$10.00$8.05$10.82
3 Jul 2025$10.50$8.36$10.07
25 Jul 2025$10.78$9.12$9.47
15 Aug 2025$13.92$9.64$9.16
5 Sep 2025$18.18$11.95$9.38
26 Sep 2025$17.67$13.99$9.82
17 Oct 2025$19.51$16.70$10.52
7 Nov 2025$17.13$18.43$11.28
28 Nov 2025$20.25$19.12$11.97
19 Dec 2025$18.26$19.09$12.72
9 Jan 2026$18.09$18.77$13.53
30 Jan 2026$19.00$18.67$14.41
20 Feb 2026$20.28$18.96$15.29
13 Mar 2026$12.14$17.62$15.62
2 Apr 2026$13.50$16.13$15.95
24 Apr 2026$12.74$14.03$16.29
15 May 2026$13.99$12.92$16.51
5 Jun 2026$13.36$13.56$16.73
26 Jun 2026$13.49$13.56$16.51
17 Jul 2026$11.85$13.56$16.23
7 Aug 2026$10.20$12.39$15.53
28 Aug 2026$8.78$11.09$14.75
18 Sep 2026$8.53$9.84$14.04
9 Oct 2026$7.64$8.87$13.28
30 Oct 2026$7.48$8.12$12.42
4 Nov 2026$8.79$8.09$12.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Sideways from Feb 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to May 2024; Sideways from May 2024 to Nov 2024; Sideways from Nov 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Sideways from Feb 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Falling from Dec 2022 to May 2024; Sideways from May 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Sideways from Feb 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2019; Sideways from Oct 2019 to Dec 2019; Rising from Jan 2020 to Feb 2020; Sideways from Mar 2020 to May 2020; Sideways from May 2020 to Jul 2020; Rising from Jul 2020 to Apr 2021; Sideways from Apr 2021 to Nov 2021; Falling from Dec 2021 to Jul 2022; Sideways from Jul 2022 to Jan 2023; Falling from Feb 2023 to May 2024; Sideways from May 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 226 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+26.6%
14 Oct 2016+27.1%
21 Oct 2016+23.7%
28 Oct 2016+2.1%
4 Nov 2016−4.8%
11 Nov 2016−17.0%
18 Nov 2016−16.7%
25 Nov 2016−12.2%
2 Dec 2016−17.4%
9 Dec 2016−9.7%
16 Dec 2016−1.6%
23 Dec 2016−16.2%
30 Dec 2016−19.1%
6 Jan 2017−16.3%
13 Jan 2017−8.6%
20 Jan 2017−12.2%
27 Jan 2017−0.6%
3 Feb 2017+10.2%
10 Feb 2017+10.2%
17 Feb 2017+12.1%
24 Feb 2017+2.7%
3 Mar 2017−2.2%
10 Mar 2017−18.4%
17 Mar 2017−16.8%
24 Mar 2017−9.7%
31 Mar 2017−3.8%
7 Apr 2017−11.4%
13 Apr 2017−18.7%
21 Apr 2017−16.4%
28 Apr 2017−8.7%
5 May 2017−18.7%
12 May 2017−21.9%
19 May 2017−16.6%
26 May 2017−17.7%
2 Jun 2017−7.8%
9 Jun 2017+4.5%
16 Jun 2017+13.6%
23 Jun 2017+33.5%
30 Jun 2017+29.3%
7 Jul 2017+24.2%
14 Jul 2017+29.6%
21 Jul 2017+37.1%
28 Jul 2017+37.7%
4 Aug 2017+46.4%
11 Aug 2017+37.9%
18 Aug 2017+33.8%
25 Aug 2017+38.7%
1 Sep 2017+30.7%
8 Sep 2017+28.8%
15 Sep 2017+14.4%
22 Sep 2017−19.8%
29 Sep 2017−26.0%
6 Oct 2017−22.9%
13 Oct 2017−25.7%
20 Oct 2017−27.7%
27 Oct 2017−29.2%
3 Nov 2017−26.7%
10 Nov 2017−20.2%
17 Nov 2017−17.9%
24 Nov 2017−20.6%
1 Dec 2017−26.4%
8 Dec 2017−26.3%
15 Dec 2017−16.8%
22 Dec 2017+0.4%
29 Dec 2017+0.1%
5 Jan 2018+0.2%
12 Jan 2018+6.2%
19 Jan 2018−2.4%
26 Jan 2018+1.4%
2 Feb 2018−3.6%
9 Feb 2018−9.2%
16 Feb 2018+6.2%
23 Feb 2018+10.3%
2 Mar 2018+28.0%
9 Mar 2018+19.8%
16 Mar 2018+23.5%
23 Mar 2018+43.6%
29 Mar 2018+52.7%
6 Apr 2018+46.8%
13 Apr 2018+38.2%
20 Apr 2018+61.0%
27 Apr 2018+53.1%
4 May 2018+57.7%
11 May 2018+94.7%
18 May 2018+62.6%
25 May 2018+59.7%
1 Jun 2018+72.1%
8 Jun 2018+77.7%
15 Jun 2018+76.9%
22 Jun 2018+58.1%
29 Jun 2018+44.2%
6 Jul 2018+75.8%
13 Jul 2018+79.8%
20 Jul 2018+50.2%
27 Jul 2018+52.4%
3 Aug 2018+47.5%
10 Aug 2018+20.5%
17 Aug 2018+13.1%
24 Aug 2018+24.1%
31 Aug 2018+0.8%
7 Sep 2018−6.8%
14 Sep 2018−8.6%
21 Sep 2018−16.2%
28 Sep 2018−12.6%
5 Oct 2018−23.9%
12 Oct 2018−21.1%
19 Oct 2018−10.2%
26 Oct 2018−16.0%
2 Nov 2018−1.1%
9 Nov 2018−5.5%
16 Nov 2018+4.7%
23 Nov 2018−3.9%
30 Nov 2018+16.7%
7 Dec 2018+22.2%
14 Dec 2018+9.6%
21 Dec 2018+4.8%
28 Dec 2018+0.0%
4 Jan 2019−4.5%
11 Jan 2019+1.5%
18 Jan 2019−0.9%
25 Jan 2019+6.4%
1 Feb 2019+2.2%
8 Feb 2019+22.0%
15 Feb 2019+15.4%
22 Feb 2019+21.3%
1 Mar 2019+7.2%
8 Mar 2019+1.4%
15 Mar 2019+5.4%
22 Mar 2019+14.7%
29 Mar 2019+18.6%
5 Apr 2019+32.5%
12 Apr 2019+22.6%
18 Apr 2019+25.0%
26 Apr 2019+29.9%
3 May 2019+11.2%
10 May 2019−3.9%
17 May 2019+0.5%
24 May 2019−2.4%
31 May 2019+0.0%
7 Jun 2019+6.1%
14 Jun 2019+8.6%
21 Jun 2019+24.7%
28 Jun 2019+29.7%
5 Jul 2019+29.2%
12 Jul 2019+23.4%
19 Jul 2019+19.0%
26 Jul 2019+6.8%
2 Aug 2019+22.3%
9 Aug 2019+7.3%
16 Aug 2019−3.6%
23 Aug 2019−7.0%
30 Aug 2019−8.3%
6 Sep 2019−11.6%
13 Sep 2019−7.1%
20 Sep 2019−8.0%
27 Sep 2019−14.8%
4 Oct 2019−18.4%
11 Oct 2019−10.6%
18 Oct 2019−14.3%
25 Oct 2019−18.7%
1 Nov 2019−24.6%
8 Nov 2019−15.8%
15 Nov 2019−12.4%
22 Nov 2019−17.1%
29 Nov 2019−16.9%
6 Dec 2019−15.0%
13 Dec 2019−18.0%
20 Dec 2019−24.5%
27 Dec 2019−21.6%
3 Jan 2020−20.9%
10 Jan 2020−24.8%
17 Jan 2020−10.3%
24 Jan 2020+1.2%
31 Jan 2020+4.1%
7 Feb 2020+21.0%
14 Feb 2020+37.3%
21 Feb 2020+55.5%
28 Feb 2020+45.1%
6 Mar 2020+54.0%
13 Mar 2020−4.5%
20 Mar 2020−13.2%
27 Mar 2020−6.3%
3 Apr 2020−15.4%
9 Apr 2020−6.7%
17 Apr 2020−17.3%
24 Apr 2020−9.0%
1 May 2020−11.8%
8 May 2020−10.1%
15 May 2020−19.1%
22 May 2020−16.3%
29 May 2020−16.4%
5 Jun 2020−14.9%
12 Jun 2020+47.1%
19 Jun 2020+103.0%
26 Jun 2020+63.4%
2 Jul 2020+100.2%
10 Jul 2020+132.1%
17 Jul 2020+197.9%
24 Jul 2020+203.4%
31 Jul 2020+167.6%
7 Aug 2020+197.0%
14 Aug 2020+206.6%
21 Aug 2020+189.2%
28 Aug 2020+217.2%
4 Sep 2020+156.1%
11 Sep 2020+201.8%
18 Sep 2020+198.9%
25 Sep 2020+248.1%
2 Oct 2020+275.3%
9 Oct 2020+138.0%
16 Oct 2020+61.5%
23 Oct 2020+28.9%
30 Oct 2020+41.8%
6 Nov 2020+20.8%
13 Nov 2020+15.1%
20 Nov 2020+22.7%
27 Nov 2020+16.5%
4 Dec 2020+9.3%
11 Dec 2020−5.4%
18 Dec 2020−8.6%
24 Dec 2020−9.0%
31 Dec 2020−21.2%
8 Jan 2021+25.2%
15 Jan 2021+26.9%
22 Jan 2021+43.5%
29 Jan 2021+19.8%
5 Feb 2021+19.3%
12 Feb 2021+41.4%
19 Feb 2021+1.7%
26 Feb 2021−10.8%
5 Mar 2021−12.8%
12 Mar 2021−0.7%
19 Mar 2021−16.9%
26 Mar 2021−24.1%
1 Apr 2021−21.9%
9 Apr 2021−54.5%
16 Apr 2021−49.2%
23 Apr 2021−44.4%
30 Apr 2021−42.0%
7 May 2021−48.1%
14 May 2021−56.6%
21 May 2021−39.3%
28 May 2021−39.0%
4 Jun 2021−29.5%
11 Jun 2021−35.5%
18 Jun 2021−11.7%
25 Jun 2021−12.5%
2 Jul 2021−12.2%
9 Jul 2021−3.9%
16 Jul 2021−14.5%
23 Jul 2021−14.7%
30 Jul 2021+3.0%
6 Aug 2021+1.2%
13 Aug 2021+5.7%
20 Aug 2021−15.2%
27 Aug 2021−8.0%
3 Sep 2021+0.4%
10 Sep 2021−5.6%
17 Sep 2021−21.2%
24 Sep 2021−24.9%
1 Oct 2021−21.7%
8 Oct 2021−18.3%
15 Oct 2021+1.6%
22 Oct 2021−0.9%
29 Oct 2021+4.2%
5 Nov 2021+10.3%
12 Nov 2021+20.8%
19 Nov 2021+24.5%
26 Nov 2021+4.9%
3 Dec 2021−12.3%
10 Dec 2021−11.0%
17 Dec 2021−28.0%
23 Dec 2021−25.5%
31 Dec 2021−32.4%
7 Jan 2022−33.1%
14 Jan 2022−38.8%
21 Jan 2022−46.5%
28 Jan 2022−55.6%
4 Feb 2022−51.1%
11 Feb 2022−55.4%
18 Feb 2022−53.3%
25 Feb 2022−43.4%
4 Mar 2022−31.2%
11 Mar 2022−19.7%
18 Mar 2022−6.5%
25 Mar 2022−5.8%
1 Apr 2022−6.9%
8 Apr 2022−11.6%
14 Apr 2022−16.1%
22 Apr 2022−18.8%
29 Apr 2022−7.9%
6 May 2022+1.6%
13 May 2022+1.3%
20 May 2022+17.3%
27 May 2022+12.4%
3 Jun 2022+9.6%
10 Jun 2022−4.9%
17 Jun 2022−5.1%
24 Jun 2022−5.6%
1 Jul 2022−3.9%
8 Jul 2022+13.0%
15 Jul 2022+6.8%
22 Jul 2022+24.6%
29 Jul 2022+63.6%
5 Aug 2022+41.5%
12 Aug 2022+65.1%
19 Aug 2022+33.7%
26 Aug 2022+28.5%
2 Sep 2022+21.7%
9 Sep 2022+44.5%
16 Sep 2022+50.3%
23 Sep 2022+28.1%
30 Sep 2022+19.6%
7 Oct 2022+2.1%
14 Oct 2022−2.8%
21 Oct 2022−10.7%
28 Oct 2022−27.4%
4 Nov 2022−18.7%
11 Nov 2022−8.9%
18 Nov 2022−1.1%
25 Nov 2022−4.2%
2 Dec 2022−1.4%
9 Dec 2022−22.2%
16 Dec 2022−20.8%
23 Dec 2022−21.4%
30 Dec 2022−20.0%
6 Jan 2023−18.0%
13 Jan 2023+19.6%
20 Jan 2023+23.8%
27 Jan 2023+12.0%
3 Feb 2023+2.6%
10 Feb 2023−27.1%
17 Feb 2023−19.9%
24 Feb 2023−29.3%
3 Mar 2023−22.1%
10 Mar 2023−25.8%
17 Mar 2023−42.4%
24 Mar 2023−33.1%
31 Mar 2023−23.2%
6 Apr 2023−23.6%
14 Apr 2023−33.6%
21 Apr 2023−22.7%
28 Apr 2023−19.9%
5 May 2023−34.6%
12 May 2023−29.2%
19 May 2023−44.8%
26 May 2023−29.2%
2 Jun 2023−30.6%
9 Jun 2023−21.0%
16 Jun 2023−1.0%
23 Jun 2023−13.5%
30 Jun 2023−19.6%
7 Jul 2023−16.8%
14 Jul 2023−8.7%
21 Jul 2023−8.8%
28 Jul 2023−22.7%
4 Aug 2023−9.0%
11 Aug 2023−7.1%
18 Aug 2023−7.1%
25 Aug 2023−22.1%
1 Sep 2023−20.9%
8 Sep 2023−29.0%
15 Sep 2023−23.0%
22 Sep 2023−24.5%
29 Sep 2023−26.1%
6 Oct 2023−35.7%
13 Oct 2023−36.9%
20 Oct 2023−47.0%
27 Oct 2023−41.7%
3 Nov 2023−35.5%
10 Nov 2023−42.1%
17 Nov 2023−21.1%
24 Nov 2023−22.2%
1 Dec 2023−11.1%
8 Dec 2023−11.2%
15 Dec 2023+17.9%
22 Dec 2023+39.4%
29 Dec 2023+45.1%
5 Jan 2024+45.7%
12 Jan 2024+20.6%
19 Jan 2024+19.2%
26 Jan 2024+43.3%
2 Feb 2024+18.6%
9 Feb 2024+53.8%
16 Feb 2024+29.9%
23 Feb 2024−6.3%
1 Mar 2024−26.8%
8 Mar 2024−13.8%
15 Mar 2024−55.5%
22 Mar 2024−51.1%
28 Mar 2024−42.9%
5 Apr 2024−37.6%
12 Apr 2024−30.1%
19 Apr 2024−24.8%
26 Apr 2024−32.4%
3 May 2024−20.4%
10 May 2024−32.7%
17 May 2024−33.6%
24 May 2024+8.3%
31 May 2024+15.9%
7 Jun 2024+2.7%
14 Jun 2024+27.6%
21 Jun 2024+10.9%
28 Jun 2024−14.1%
5 Jul 2024−3.8%
12 Jul 2024+38.1%
19 Jul 2024+54.5%
26 Jul 2024+66.4%
2 Aug 2024+36.3%
9 Aug 2024+56.5%
16 Aug 2024+58.5%
23 Aug 2024+54.4%
30 Aug 2024+35.0%
6 Sep 2024+33.9%
13 Sep 2024+41.5%
20 Sep 2024+40.1%
27 Sep 2024+51.0%
4 Oct 2024+32.0%
11 Oct 2024−10.8%
18 Oct 2024−20.3%
25 Oct 2024−25.9%
1 Nov 2024−18.9%
8 Nov 2024−55.1%
15 Nov 2024−54.7%
22 Nov 2024−57.1%
29 Nov 2024−50.7%
6 Dec 2024−54.3%
13 Dec 2024−54.9%
20 Dec 2024−51.8%
27 Dec 2024−50.8%
3 Jan 2025−38.5%
10 Jan 2025−37.2%
17 Jan 2025−37.6%
24 Jan 2025−33.8%
31 Jan 2025−44.1%
7 Feb 2025−17.6%
14 Feb 2025−14.9%
21 Feb 2025−20.6%
28 Feb 2025−35.7%
7 Mar 2025−27.1%
14 Mar 2025−28.9%
21 Mar 2025−28.6%
28 Mar 2025−33.1%
4 Apr 2025−20.1%
11 Apr 2025−29.3%
17 Apr 2025−15.5%
25 Apr 2025−18.3%
2 May 2025−13.6%
9 May 2025+16.8%
16 May 2025+41.4%
23 May 2025−14.8%
30 May 2025+4.1%
6 Jun 2025+14.8%
13 Jun 2025+47.8%
20 Jun 2025−10.8%
27 Jun 2025+14.4%
3 Jul 2025+26.5%
11 Jul 2025+43.9%
18 Jul 2025+30.3%
25 Jul 2025+30.2%
1 Aug 2025+25.4%
8 Aug 2025+13.4%
15 Aug 2025+5.3%
22 Aug 2025+124.0%
29 Aug 2025+103.8%
5 Sep 2025+105.6%
12 Sep 2025+50.5%
19 Sep 2025+154.5%
26 Sep 2025+130.2%
3 Oct 2025+75.0%
10 Oct 2025+81.2%
17 Oct 2025+84.7%
24 Oct 2025+87.1%
31 Oct 2025+101.1%
7 Nov 2025+39.3%
14 Nov 2025+29.6%
21 Nov 2025+8.6%
28 Nov 2025+20.9%
5 Dec 2025−9.2%
12 Dec 2025+7.9%
19 Dec 2025+7.6%
26 Dec 2025+11.5%
2 Jan 2026−0.4%
9 Jan 2026−10.1%
16 Jan 2026−10.7%
23 Jan 2026−8.2%
30 Jan 2026−9.9%
6 Feb 2026+13.4%
13 Feb 2026+0.9%
20 Feb 2026+8.5%
27 Feb 2026−34.9%
6 Mar 2026−33.6%
13 Mar 2026−29.4%
20 Mar 2026−28.4%
27 Mar 2026−30.3%
2 Apr 2026−26.6%
10 Apr 2026−24.5%
17 Apr 2026−34.7%
24 Apr 2026−38.3%
1 May 2026−35.4%
8 May 2026−33.5%
15 May 2026−35.1%
22 May 2026−36.1%
29 May 2026+15.9%
5 Jun 2026+8.1%
12 Jun 2026−5.8%
18 Jun 2026−4.5%
26 Jun 2026−7.9%
2 Jul 2026−19.2%
10 Jul 2026−17.2%
17 Jul 2026−9.1%
24 Jul 2026−25.5%
31 Jul 2026−28.5%
7 Aug 2026−35.0%
14 Aug 2026−32.2%
21 Aug 2026−40.0%
28 Aug 2026−49.2%
4 Sep 2026−37.9%
11 Sep 2026−36.6%
18 Sep 2026−38.9%
25 Sep 2026−45.7%
2 Oct 2026−42.8%
9 Oct 2026−41.9%
16 Oct 2026−41.1%
23 Oct 2026−26.6%
30 Oct 2026−24.9%
4 Nov 2026−13.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +73% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 5 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Sunrun pay?

Sunrun Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Sunrun on?

Sunrun is on one of our US lists: US tech stocks.

Is Sunrun profitable?

Sunrun Inc. earned $115 M of net profit in the Jun 2026 quarter, −58.8% on the same quarter a year earlier. Full-year FY25 profit was $448 M. That is 13.2% of the quarter's revenue. The same quarter a year earlier earned $280 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit $448 M

  • Net profit $448 M
FY25 profit $448 M
QuarterNet profit
FY21−$79.4 M
FY22$176 M
FY23−$1.6 B
FY24−$2.8 B
FY25$448 M

Growth on a year earlier

  • Growth on a year earlier −1,013.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23−1,013.5%
FY24–
FY25–
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $115 M (−58.8% on a year earlier)

  • Net profit (quarterly) $115 M
Jun 2026: $115 M (−58.8% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$1.1 B
Dec 2023−$350 M
Mar 2024−$87.8 M
Jun 2024$139 M
Sep 2024−$83.8 M
Dec 2024−$2.8 B
Mar 2025$50.0 M
Jun 2025$280 M
Sep 2025$16.6 M
Dec 2025$101 M
Mar 2026$168 M
Jun 2026$115 M

Growth on a year earlier

  • Growth on a year earlier −58.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−607.9%
Dec 2023−636.4%
Mar 2024–
Jun 2024150.7%
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025101.2%
Sep 2025–
Dec 2025–
Mar 2026235.2%
Jun 2026−58.8%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Sunrun make, and is it growing?

Sunrun Inc. reported $870 M of revenue in the Jun 2026 quarter, +52.8% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 16.4% a year on average. The last full year, FY25, came in at $3.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.5 B.

FY25 revenue was $3.0 B, +45.1% on the year before.

FY25 revenue $3.0 B (+45.1% on the year before), 16.4% a year over 4 years

  • Revenue $3.0 B
FY25 revenue $3.0 B (+45.1% on the year before), 16.4% a year over 4 years
QuarterRevenue
FY21$1.6 B
FY22$2.3 B
FY23$2.3 B
FY24$2.0 B
FY25$3.0 B

Growth on a year earlier

  • Growth on a year earlier 45.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2244.2%
FY23−2.7%
FY24−9.8%
FY2545.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $870 M (+52.8% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $870 M
Jun 2026: $870 M (+52.8% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$563 M
Dec 2023$517 M
Mar 2024$458 M
Jun 2024$524 M
Sep 2024$537 M
Dec 2024$518 M
Mar 2025$504 M
Jun 2025$569 M
Sep 2025$725 M
Dec 2025$1.2 B
Mar 2026$722 M
Jun 2026$870 M

Growth on a year earlier

  • Growth on a year earlier 52.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−10.9%
Dec 2023−15.2%
Mar 2024−22.3%
Jun 2024−11.2%
Sep 2024−4.6%
Dec 20240.4%
Mar 202510.1%
Jun 20258.7%
Sep 202534.9%
Dec 2025123.5%
Mar 202643.2%
Jun 202652.8%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +63.6% on average, against 16.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +63.2%, against +29.8% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Sunrun keep?

Sunrun Inc.'s operating margin was 4.0% in the Jun 2026 quarter, 23.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between −41.4% and −4.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +23.7 percentage points on the year while gross margin changed +16.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: −4.3%, within a range of −41.4% to −4.3% over 5 years

  • Operating margin −4.3%
FY25: −4.3%, within a range of −41.4% to −4.3% over 5 years
QuarterOperating margin
FY21−41.4%
FY22−28.5%
FY23−36.3%
FY24−28.1%
FY25−4.3%

Change on the year before (points)

  • Change on the year before (points) +23.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+12.9 pts
FY23−7.8 pts
FY24+8.2 pts
FY25+23.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 4.0% (+23.7 points on a year earlier)

  • Operating margin 4.0%
Jun 2026: operating margin 4.0% (+23.7 points on a year earlier)
QuarterOperating margin
Sep 2023−33.6%
Dec 2023−38.2%
Mar 2024−40%
Jun 2024−24.4%
Sep 2024−23.8%
Dec 2024−25.9%
Mar 2025−22.8%
Jun 2025−19.7%
Sep 20250.5%
Dec 20258.4%
Mar 2026−6%
Jun 20264%

Change on a year earlier (points)

  • Change on a year earlier (points) +23.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−12.0 pts
Dec 2023−7.1 pts
Mar 2024−1.4 pts
Jun 2024+10.5 pts
Sep 2024+9.8 pts
Dec 2024+12.3 pts
Mar 2025+17.2 pts
Jun 2025+4.7 pts
Sep 2025+24.3 pts
Dec 2025+34.3 pts
Mar 2026+16.8 pts
Jun 2026+23.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Sunrun's profit turning into cash?

Over the last 2 years Sunrun Inc.'s operations used more cash than they brought in, so cash conversion was −204%, a gap worth watching. In FY25 its operations used $421 M of cash, against $448 M of profit. After $2.5 B of spending on assets, free cash was −$2.9 B: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash −$421 M against profit $448 M; −204% of 2 years' profit came in as cash

  • Operating cash −$421 M
  • Net profit $448 M
  • Free cash −$3.5 B
FY25: operating cash −$421 M against profit $448 M; −204% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$817 M−$79.4 M–
FY22−$849 M$176 M–
FY23−$821 M−$1.6 B−$3.4 B
FY24−$766 M−$2.8 B−$3.5 B
FY25−$421 M$448 M–
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures. FY21/FY22/FY25 was an acquisition year, so its point is cut off at the edge.

Jun 2026: operating cash −$186 M = −162% of the quarter's profit

  • Operating cash (quarterly) −$186 M
Jun 2026: operating cash −$186 M = −162% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023−$63.2 M
Dec 2023−$116 M
Mar 2024−$143 M
Jun 2024−$209 M
Sep 2024−$156 M
Dec 2024−$258 M
Mar 2025−$104 M
Jun 2025−$293 M
Sep 2025−$122 M
Dec 2025$96.9 M
Mar 2026$10.6 M
Jun 2026−$186 M

Operating cash as % of profit

  • Operating cash as % of profit −162%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024−150%
Sep 2024–
Dec 2024–
Mar 2025−208%
Jun 2025−105%
Sep 2025−733%
Dec 202596%
Mar 20266%
Jun 2026−162%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Sunrun's cash go?

Sunrun Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $7.8 B on assets over the last 3 years. Averaged over those years that is 88.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $7.8 B over the last 3 years.

FY25: capex $2.5 B, steady spending

  • Capex $2.5 B
FY25: capex $2.5 B, steady spending
QuarterCapex
FY21$1.7 B
FY22$2.0 B
FY23$2.6 B
FY24$2.7 B
FY25$2.5 B
Capital spending each year, $ B.

Jun 2026: capex $434 M in the quarter

  • Capex (quarterly) $434 M
Jun 2026: capex $434 M in the quarter
QuarterCapex (quarterly)
Sep 2023$741 M
Dec 2023$656 M
Mar 2024$539 M
Jun 2024$605 M
Sep 2024$764 M
Dec 2024$792 M
Mar 2025$655 M
Jun 2025$693 M
Sep 2025$744 M
Dec 2025$409 M
Mar 2026$425 M
Jun 2026$434 M

Free cash

  • Free cash −$620 M
Free cash
QuarterFree cash
Sep 2023−$805 M
Dec 2023−$772 M
Mar 2024−$682 M
Jun 2024−$814 M
Sep 2024−$921 M
Dec 2024−$1.1 B
Mar 2025−$759 M
Jun 2025−$985 M
Sep 2025−$865 M
Dec 2025−$312 M
Mar 2026−$414 M
Jun 2026−$620 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Sunrun's P/E ratio, and how does it compare with its own history?

Sunrun Inc.'s P/E is 4.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 4.5× against a usual —: with too little history to compare

  • P/E 5.94×
P/E 4.5× against a usual —: with too little history to compare
WeekP/E
30 Sep 202296.1×
7 Oct 202288.9×
14 Oct 202273.9×
21 Oct 202269.8×
28 Oct 202276.3×
4 Nov 202283.8×
11 Nov 2022106.2×
18 Nov 2022105.9×
25 Nov 2022110.4×
2 Dec 2022112.0×
9 Dec 202299.8×
16 Dec 2022101.6×
23 Dec 202289.0×
30 Dec 202283.7×
6 Jan 202329.8×
13 Jan 202336.5×
20 Jan 202334.1×
27 Jan 202333.4×
3 Feb 202335.4×
10 Feb 202330.1×
17 Feb 202333.1×
24 Feb 202328.8×
3 Mar 202332.6×
10 Mar 202327.2×
17 Mar 202322.7×
24 Mar 202323.5×
31 Mar 2023325.0×
6 Apr 2023299.7×
14 Apr 2023313.6×
21 Apr 2023325.0×
28 Apr 2023325.0×
5 May 2023284.7×
12 May 2023265.3×
19 May 2023236.0×
26 May 2023271.4×
2 Jun 2023301.6×
9 Jun 2023302.4×
16 Jun 2023311.9×
23 Jun 2023277.6×
30 Jun 202347.6×
7 Jul 202344.8×
14 Jul 202352.0×
21 Jul 202356.9×
28 Jul 202348.9×
4 Aug 202346.8×
11 Aug 202344.4×
18 Aug 202337.9×
25 Aug 202337.1×
1 Sep 202342.2×
8 Sep 202337.3×
15 Sep 202340.2×
22 Sep 202334.4×
29 Sep 202333.5×
6 Oct 202327.9×
13 Oct 202330.7×
20 Oct 202326.3×
27 Oct 202323.6×
3 Nov 202328.9×
10 Nov 202325.2×
17 Nov 202331.1×
24 Nov 202330.2×
1 Dec 202338.2×
8 Dec 202334.4×
15 Dec 202349.7×
22 Dec 202351.4×
29 Dec 202352.4×
5 Jan 202443.1×
12 Jan 202440.3×
19 Jan 202435.1×
26 Jan 202438.2×
2 Feb 202438.2×
2 Jan 202611.4×
9 Jan 202610.6×
16 Jan 202610.7×
23 Jan 202611.4×
30 Jan 202611.1×
6 Feb 202611.7×
13 Feb 202611.2×
20 Feb 202611.9×
27 Feb 20267.75×
6 Mar 20266.64×
13 Mar 20267.10×
20 Mar 20267.15×
27 Mar 20267.37×
2 Apr 20266.34×
10 Apr 20266.23×
17 Apr 20265.82×
24 Apr 20265.98×
1 May 20266.13×
8 May 20266.86×
15 May 20266.57×
22 May 20266.86×
29 May 20267.85×
5 Jun 20266.27×
12 Jun 20266.05×
18 Jun 20266.35×
26 Jun 20266.33×
2 Jul 20268.61×
10 Jul 20268.43×
17 Jul 20268.01×
24 Jul 20266.72×
31 Jul 20266.63×
7 Aug 20266.90×
14 Aug 20266.89×
21 Aug 20266.19×
28 Aug 20265.94×
4 Sep 20266.01×
11 Sep 20265.79×
18 Sep 20265.77×
25 Sep 20265.48×
2 Oct 20265.21×
9 Oct 20265.17×
16 Oct 20264.94×
23 Oct 20265.13×
30 Oct 20265.06×
4 Nov 20265.94×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.48
Earnings per share, 12 months
WeekEarnings per share, 12 months
30 Sep 2022$0.29
7 Oct 2022$0.29
14 Oct 2022$0.29
21 Oct 2022$0.29
28 Oct 2022$0.29
4 Nov 2022$0.29
11 Nov 2022$0.29
18 Nov 2022$0.29
25 Nov 2022$0.29
2 Dec 2022$0.29
9 Dec 2022$0.29
16 Dec 2022$0.29
23 Dec 2022$0.29
30 Dec 2022$0.29
6 Jan 2023$0.29
13 Jan 2023$0.29
20 Jan 2023$0.29
27 Jan 2023$0.29
3 Feb 2023$0.29
10 Feb 2023$0.29
17 Feb 2023$0.29
24 Feb 2023$0.29
3 Mar 2023$0.29
10 Mar 2023$0.29
17 Mar 2023$0.29
24 Mar 2023$0.29
31 Mar 2023$0.06
6 Apr 2023$0.06
14 Apr 2023$0.06
21 Apr 2023$0.06
28 Apr 2023$0.06
5 May 2023$0.06
12 May 2023$0.06
19 May 2023$0.06
26 May 2023$0.06
2 Jun 2023$0.06
9 Jun 2023$0.06
16 Jun 2023$0.06
23 Jun 2023$0.06
30 Jun 2023$0.38
7 Jul 2023$0.38
14 Jul 2023$0.38
21 Jul 2023$0.38
28 Jul 2023$0.38
4 Aug 2023$0.38
11 Aug 2023$0.38
18 Aug 2023$0.38
25 Aug 2023$0.38
1 Sep 2023$0.38
8 Sep 2023$0.38
15 Sep 2023$0.38
22 Sep 2023$0.38
29 Sep 2023$0.38
6 Oct 2023$0.38
13 Oct 2023$0.38
20 Oct 2023$0.38
27 Oct 2023$0.38
3 Nov 2023$0.38
10 Nov 2023$0.38
17 Nov 2023$0.38
24 Nov 2023$0.38
1 Dec 2023$0.38
8 Dec 2023$0.38
15 Dec 2023$0.38
22 Dec 2023$0.38
29 Dec 2023$0.38
5 Jan 2024$0.38
12 Jan 2024$0.38
19 Jan 2024$0.38
26 Jan 2024$0.38
2 Feb 2024$0.38
2 Jan 2026$0.38
9 Jan 2026$0.38
16 Jan 2026$0.38
23 Jan 2026$0.38
30 Jan 2026$0.38
6 Feb 2026$0.38
13 Feb 2026$0.38
20 Feb 2026$0.38
27 Feb 2026$0.38
6 Mar 2026$0.38
13 Mar 2026$0.38
20 Mar 2026$0.38
27 Mar 2026$1.71
2 Apr 2026$1.71
10 Apr 2026$1.71
17 Apr 2026$1.71
24 Apr 2026$1.71
1 May 2026$1.71
8 May 2026$1.71
15 May 2026$1.71
22 May 2026$1.71
29 May 2026$1.71
5 Jun 2026$1.71
12 Jun 2026$1.71
18 Jun 2026$1.71
26 Jun 2026$2.13
2 Jul 2026$2.13
10 Jul 2026$2.13
17 Jul 2026$2.13
24 Jul 2026$2.13
31 Jul 2026$2.13
7 Aug 2026$2.13
14 Aug 2026$2.13
21 Aug 2026$2.13
28 Aug 2026$2.13
4 Sep 2026$2.13
11 Sep 2026$2.13
18 Sep 2026$2.13
25 Sep 2026$1.48
2 Oct 2026$1.48
9 Oct 2026$1.48
16 Oct 2026$1.48
23 Oct 2026$1.48
30 Oct 2026$1.48
4 Nov 2026$1.48
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.1 years of history; short peaks above 325× are drawn at the top edge.

PEG 0.92 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.92×
  • PEG = 1.0 1.00×
PEG 0.92 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.92×1.00×
Dec 20210.92×1.00×
Mar 20220.92×1.00×
Jun 20220.92×1.00×
Sep 20220.92×1.00×
Dec 20220.92×1.00×
Mar 20230.92×1.00×
Jun 20230.92×1.00×
Sep 20230.92×1.00×
Dec 20230.92×1.00×
Mar 20240.92×1.00×
Jun 20240.92×1.00×
Sep 20240.92×1.00×
Dec 20240.92×1.00×
Mar 20250.92×1.00×
Jun 20250.92×1.00×
Sep 20250.92×1.00×
Dec 20250.92×1.00×
Mar 20260.92×1.00×
Jun 20260.92×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
4.5×P/E · too little history to compare
n/mPEG · 3-year earnings growth is negative

Where the price move came from: over 3 years the price moved −6.7% a year; about +58.0% a year came from earnings growth and about −64.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Sunrun business getting better or worse?

Sunrun Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +45.1% in FY25

  • Revenue growth 45.1%
Growth year by year: revenue +45.1% in FY25
QuarterRevenue growth
FY21–
FY2244.2%
FY23−2.7%
FY24−9.8%
FY2545.1%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23−300%−300%
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 63.2%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 20239.5%
Dec 2023−2.7%
Mar 2024−11.9%
Jun 2024−14.8%
Sep 2024−13.5%
Dec 2024−9.8%
Mar 2025−2.1%
Jun 20253.3%
Sep 202513.8%
Dec 202545.1%
Mar 202652.4%
Jun 202663.2%

Profit, EPS

  • Profit −58.8%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023−300%−300%
Dec 2023−300%−300%
Mar 2024–−300%
Jun 2024150.7%−300%
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025101.2%–
Sep 2025––
Dec 2025––
Mar 2026235.2%–
Jun 2026−58.8%–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 0.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025−0.6%
Mar 2026−0.3%
Jun 20260.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +63.2%, range −14.8% to +63.2%
Stuck lowROCE · latest 0.4%, range −0.6% to 0.4%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+45.1%+8.4%——
Profit—+36.6%——
EPS—+28.6%——
Stock price−48.7%−6.7%−31.0%+6.4%
+52.8%Revenue growth (Jun 2026) · latest quarter against a year ago
−58.8%Profit growth (Jun 2026) · latest quarter against a year ago
16.4%Revenue, 4 years · yearly growth over the long run

How much does Sunrun earn on its capital?

Sunrun Inc. earned a ROE of 9% in FY25. That is up from a low of −68% in FY24. Its return on capital used (ROIC) is 6.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 15.1% net margin and 0.13× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 15.1% net margin × 0.13× asset turnover × 4.54× leverage (assets divided by equity) ≈ 8.9% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 0.8% − 7.2% = −6.4 percentage points. The 7.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 9%, the climb back from FY24's −68%

  • ROE 9%
  • Cost of capital 7.2%
FY25: ROE 9%, the climb back from FY24's −68%
QuarterROECost of capital
FY21−1%7.2%
FY222.1%7.2%
FY23−23.2%7.2%
FY24−68.3%7.2%
FY259%7.2%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 7.2% cost of capital used on this page.

Jun 2026: ROE −23.9% (last 12 months)

  • ROE (12 months) −23.9%
Jun 2026: ROE −23.9% (last 12 months)
QuarterROE (12 months)
Sep 2023−16.7%
Dec 2023−77.1%
Mar 2024−30.6%
Jun 2024−16.6%
Sep 2024−15.1%
Dec 2024−23.4%
Mar 2025−242.9%
Jun 2025−26.8%
Sep 2025−26.1%
Dec 2025−24.4%
Mar 2026−14.5%
Jun 2026−23.9%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Sunrun have too much debt?

Sunrun Inc. has total debt of $15.2 B against shareholder equity of $5.2 B as of Jun 2026, so its debt is 2.93× its equity. Year by year, that ratio went from 0.92 in FY21 to 2.98 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $14.8 B, 2.98× equity

  • Total debt $14.8 B
FY25: debt $14.8 B, 2.98× equity
QuarterTotal debt
FY21$7.0 B
FY22$8.9 B
FY23$11.1 B
FY24$13.0 B
FY25$14.8 B

Debt-to-equity

  • Debt-to-equity 2.98×
Debt-to-equity
QuarterDebt-to-equity
FY210.92×
FY221.08×
FY231.61×
FY243.13×
FY252.98×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $15.2 B, debt-to-equity 2.93

  • Total debt (quarterly) $15.2 B
Jun 2026: debt $15.2 B, debt-to-equity 2.93
QuarterTotal debt (quarterly)
Sep 2023$10.8 B
Dec 2023$11.1 B
Mar 2024$11.6 B
Jun 2024$12.1 B
Sep 2024$12.7 B
Dec 2024$13.0 B
Mar 2025$13.7 B
Jun 2025$14.2 B
Sep 2025$14.7 B
Dec 2025$14.8 B
Mar 2026$14.9 B
Jun 2026$15.2 B

Debt-to-equity

  • Debt-to-equity 2.93×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.52×
Dec 20231.61×
Mar 20241.71×
Jun 20241.72×
Sep 20241.80×
Dec 20243.13×
Mar 20253.34×
Jun 20253.19×
Sep 20253.17×
Dec 20252.98×
Mar 20263.00×
Jun 20262.93×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Sunrun shareholding pattern?

32.4% of Sunrun Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 8.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

32.4%Short interest · of the tradable float
8.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Sunrun from balance-sheet trouble?

For Sunrun Inc., the Z-score is 0.10. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.10 is inside the danger zone, so the balance sheet is a real risk.

How does Sunrun rank in its industry?

51.5 out of 100, rank 5 of 10 in Solar, with 74% of the evidence available.

Sunrun Inc. scores 51.5 out of 100 against the 10 companies it is compared with in Solar, ranking 5. Earnings are strong; relative strength in its sector is -21.2% and the one-year return is -48.7%.

The four parts add up to the total exactly: 23.8 + 6.2 + 15.8 + 5.7 = 51.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Sunrun compared with?

Sunrun ranks 5 of 10 Solar companies on the 4-Factor Sector Score, with 51.5 out of 100.

  1. 1First Solar, Inc.FSLR · basing · Most evidence points up · 81% evidence67.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 23.8% · Profit 38.9% · Operating margin change 9.6 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 16% · Operating margin 42.6% · 76% evidenceValuation 14.5/20 · P/E 14.5× · PEG 0.38 · 65% evidenceRelative strength 10.4/20 · Lead over its industry 3.4% · Lead over S&P 500 -18.4% · 1 year -27.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 17.7 + 14.5 + 10.4 = 67.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2TOYO Co., Ltd.TOYO · basing · Most evidence points up · 81% evidence67.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Revenue 100% · Profit 100% · Operating margin change 6.6 points · 83% evidenceCapital efficiency 20.0/25 · ROCE 36.7% · Operating margin 19.1% · 76% evidenceValuation 12.8/20 · P/E 3.9× · PEG 0.84 · 65% evidenceRelative strength 5.8/20 · Lead over its industry -15.2% · Lead over S&P 500 -36.4% · 1 year -24.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.4 + 20 + 12.8 + 5.8 = 67 · What this means: Earnings are strong; relative strength in its sector is -15.2% and the one-year return is -24.8%.
  3. 3Shoals Technologies Group, Inc.SHLS · turning · Evidence leans up · 81% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 47% · Profit 45.5% · Operating margin change -3.1 points · 83% evidenceCapital efficiency 12.6/25 · ROCE 9.8% · Operating margin 13.8% · 76% evidenceValuation 9.3/20 · P/E 52.2× · PEG 0.89 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 27.1% · Lead over S&P 500 0.7% · 1 year 0.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 12.6 + 9.3 + 18.8 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Nextpower Inc.NXT · turning · Too little evidence to rank firmly · 58% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue — · Profit — · Operating margin change 0.6 points · 45% evidenceCapital efficiency 20.9/25 · ROCE 22.8% · Operating margin 20.9% · 76% evidenceValuation 9.8/20 · P/E 28.5× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 22.8% · Lead over S&P 500 -4.2% · 1 year 2% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.8 + 20.9 + 9.8 + 16.3 = 61.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5Sunrun Inc. this pageRUN · basing · Evidence leans up · 74% evidence51.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 63.4% · Profit — · Operating margin change 23.7 points · 62% evidenceCapital efficiency 6.2/25 · ROCE 0.4% · Operating margin 4% · 76% evidenceValuation 15.8/20 · P/E 8× · PEG 0.14 · 65% evidenceRelative strength 5.7/20 · Lead over its industry -21.2% · Lead over S&P 500 -39.6% · 1 year -48.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 6.2 + 15.8 + 5.7 = 51.5 · What this means: Earnings are strong; relative strength in its sector is -21.2% and the one-year return is -48.7%.
  6. 6SolarEdge Technologies, Inc.SEDG · basing · Evidence leans down · 64% evidence43.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue 41.9% · Profit — · Operating margin change 17.4 points · 62% evidenceCapital efficiency 3.5/25 · ROCE -10.8% · Operating margin -6.5% · 76% evidenceValuation 9.2/20 · P/E 50× · PEG — · 15% evidenceRelative strength 7.9/20 · Lead over its industry -10.4% · Lead over S&P 500 -30.3% · 1 year -25% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.1 + 3.5 + 9.2 + 7.9 = 43.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Enphase Energy, Inc.ENPH · basing · Evidence leans down · 81% evidence42.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.9/35 · Revenue -10.4% · Profit -22.9% · Operating margin change 6.9 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 4.9% · Operating margin 18% · 76% evidenceValuation 12.5/20 · P/E 48.4× · PEG 0.67 · 65% evidenceRelative strength 6.8/20 · Lead over its industry -3.1% · Lead over S&P 500 -24.2% · 1 year 4.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.9 + 12.3 + 12.5 + 6.8 = 42.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Array Technologies, Inc.ARRY · basing · Evidence leans down · 64% evidence41.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.9/35 · Revenue 1.2% · Profit — · Operating margin change -1.9 points · 62% evidenceCapital efficiency 9.5/25 · ROCE 7% · Operating margin 10.9% · 76% evidenceValuation 11.5/20 · P/E -7.7× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry -9.4% · Lead over S&P 500 -31.2% · 1 year -37.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 9.9 + 9.5 + 11.5 + 10.1 = 41 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Canadian Solar Inc.CSIQ · quiet · Most evidence points down · 64% evidence26.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.6/35 · Revenue -15.7% · Profit — · Operating margin change -13.4 points · 62% evidenceCapital efficiency 7.6/25 · ROCE 1.1% · Operating margin -5.9% · 76% evidenceValuation 8.5/20 · P/E 54.2× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -23.8% · Lead over S&P 500 -40.8% · 1 year -62.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.6 + 7.6 + 8.5 + 0 = 26.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Tigo Energy, Inc.TYGO · Too little evidence to rank firmly · 44% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/43.75 · Revenue 50% · Profit — · Operating margin change -0.3 points · 62% evidenceCapital efficiency 4.8/31.25 · ROCE -5.2% · Operating margin -6.6% · 76% evidenceValuation 12.7/25 · P/E 17.7× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.3 + 4.8 + 12.7 = 43.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Solar, all 10 compared on one page.

Which companies are close to Sunrun in size?

Sunrun is the 4th largest of 10 Solar companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: First Solar, Inc., Nextpower Inc. and Enphase Energy, Inc. Just below it: SolarEdge Technologies, Inc., Shoals Technologies Group, Inc. and Array Technologies, Inc.

Solar companies close in size

  1. First Solar, Inc. $20.9 billion
  2. Nextpower Inc. $16.1 billion
  3. Enphase Energy, Inc. $4.2 billion
  4. Sunrun Inc. $2.1 billion
  5. SolarEdge Technologies, Inc. $1.8 billion
  6. Shoals Technologies Group, Inc. $1.5 billion
  7. Array Technologies, Inc. $822 million

All 10 Solar companies, largest first

Companies close in size in other industries

  1. DENTSPLY SIRONA Inc. $2.1 billion · Medical Instruments & Supplies
  2. Encore Capital Group, Inc. $2.1 billion · Credit Services
  3. Sunrun Inc. $2.1 billion
  4. DoubleVerify Holdings, Inc. $2.1 billion · Advertising Agencies
  5. DRDGOLD Limited $2.1 billion · Gold

What else do people ask about Sunrun?

What were Sunrun's latest quarterly results?

Sunrun Inc. reported revenue of $870 M and net profit of $115 M for the Jun 2026 quarter. Revenue rose 52.8% and profit fell 58.8% compared with a year earlier. Earnings per share were $0.42.

The operating margin was 4.0%, 23.7 percentage points higher than a year earlier (as of 4 November 2026).

What is Sunrun's market cap?

Sunrun Inc.'s market capitalisation is $2.1 B at a stock price of $8.79. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Sunrun performing?

Sunrun Inc.'s share price has been falling for 10 weeks. In its latest quarter, revenue rose 52.8% and profit fell 58.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 22 weeks running (as of 4 November 2026).

Will Sunrun's stock price go up?

This page does not forecast Sunrun Inc.'s stock price. What it shows instead: the stock price is $8.79, and it has been falling for 10 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Sunrun have too much debt?

Yes, Sunrun Inc. has a lot of debt: its debt is 2.83× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Sunrun in its business cycle?

Sunrun Inc.'s FY25 operating margin was −4.3%, against a 5-year range of −41.4% to −4.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 4.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Sunrun story?

The main question: profits are rising, but only −204% of the last 2 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Sunrun a stock worth studying right now?

What the numbers show: Sunrun Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.