Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

American Airlines Group share price today

American Airlines Group Inc. · AAL · Industrials · Airlines · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

American Airlines Group share price: $13.63 at the close on 4 November 2026, −0.1% in a year.

Getting worseBusiness trend from fewer quarters than usual
$13.63Price −0.1% in a year
50.0×P/E over 3.6 years
$16.3 BRevenue (Sep 2026) +19.3% on a year ago
−$269 MProfit (Sep 2026)
0.9%Operating margin −0.4 points on a year ago
−3%ROE FY25
3.0%ROIC against a 5.2% cost of capital: −2.2 points

American Airlines Group Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main question: the share price moved −0.1% in a year while yearly earnings per share moved −86.5%. The difference came from the market paying a higher multiple.

The price has been rising for 1 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the American Airlines Group share price today?

American Airlines Group Inc.'s share price was $13.63 at the close on 4 November 2026. It has been rising for 1 week. That is 1.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $10 and $18, and at that close it sat 44% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today American Airlines Group Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.

  • Price $13.63
  • 50-day avg $12.91
  • 200-day avg $13.50
Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$13.13$12.44$12.39
7 Nov 2025$13.65$12.44$12.26
14 Nov 2025$12.76$12.43$12.16
21 Nov 2025$12.87$12.38$12.05
28 Nov 2025$14.05$12.48$11.99
5 Dec 2025$14.81$12.71$11.95
12 Dec 2025$14.96$13.07$11.95
19 Dec 2025$15.78$13.47$12.00
26 Dec 2025$15.44$13.77$12.07
2 Jan 2026$15.48$14.03$12.16
9 Jan 2026$15.99$14.32$12.27
16 Jan 2026$15.37$14.57$12.39
23 Jan 2026$14.67$14.69$12.49
30 Jan 2026$13.30$14.77$12.59
6 Feb 2026$15.24$14.94$12.71
13 Feb 2026$13.88$15.00$12.83
20 Feb 2026$13.59$14.93$12.90
27 Feb 2026$13.07$14.75$12.96
6 Mar 2026$11.18$14.38$12.96
13 Mar 2026$10.30$13.92$12.95
20 Mar 2026$10.43$13.43$12.93
27 Mar 2026$10.30$12.93$12.91
2 Apr 2026$10.84$12.56$12.90
10 Apr 2026$11.32$12.26$12.91
17 Apr 2026$12.78$12.09$12.93
24 Apr 2026$12.10$11.80$12.94
1 May 2026$11.84$11.57$12.92
8 May 2026$13.35$11.50$12.93
15 May 2026$12.31$11.52$12.96
22 May 2026$13.85$11.71$13.00
29 May 2026$14.64$12.04$13.05
5 Jun 2026$13.50$12.34$13.07
12 Jun 2026$14.98$12.70$13.09
18 Jun 2026$15.99$13.07$13.14
26 Jun 2026$17.87$13.61$13.24
2 Jul 2026$17.92$14.07$13.35
10 Jul 2026$16.95$14.60$13.46
17 Jul 2026$14.98$14.99$13.56
24 Jul 2026$14.47$15.15$13.64
31 Jul 2026$15.27$15.43$13.73
7 Aug 2026$15.94$15.65$13.83
14 Aug 2026$14.83$15.73$13.89
21 Aug 2026$13.82$15.76$13.91
28 Aug 2026$13.64$15.61$13.92
4 Sep 2026$13.13$15.26$13.93
11 Sep 2026$13.01$14.85$13.94
18 Sep 2026$12.96$14.41$13.92
25 Sep 2026$13.87$14.17$13.89
2 Oct 2026$12.94$14.02$13.85
9 Oct 2026$12.76$13.81$13.77
16 Oct 2026$11.88$13.42$13.69
23 Oct 2026$12.11$13.11$13.60
30 Oct 2026$12.60$12.95$13.53
4 Nov 2026$13.63$12.91$13.50
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.

  • Price $13.63
  • 50-day avg $12.91
  • 200-day avg $13.50
Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$11.98$12.73$14.82
10 Nov 2023$11.80$12.44$14.71
17 Nov 2023$12.29$12.23$14.60
24 Nov 2023$12.31$12.12$14.51
1 Dec 2023$13.02$12.05$14.40
8 Dec 2023$13.76$12.12$14.34
15 Dec 2023$14.49$12.27$14.30
22 Dec 2023$14.31$12.46$14.25
29 Dec 2023$13.74$12.63$14.24
5 Jan 2024$13.60$12.79$14.22
12 Jan 2024$13.21$13.11$14.23
19 Jan 2024$13.66$13.26$14.21
26 Jan 2024$15.13$13.51$14.21
2 Feb 2024$14.56$13.74$14.25
9 Feb 2024$14.88$13.99$14.29
16 Feb 2024$14.64$14.19$14.32
23 Feb 2024$15.13$14.29$14.35
1 Mar 2024$15.66$14.41$14.38
8 Mar 2024$14.68$14.47$14.38
15 Mar 2024$13.96$14.52$14.38
22 Mar 2024$14.82$14.56$14.37
28 Mar 2024$15.35$14.69$14.36
5 Apr 2024$13.76$14.74$14.31
12 Apr 2024$13.15$14.62$14.23
19 Apr 2024$14.11$14.52$14.13
26 Apr 2024$13.88$14.45$14.02
3 May 2024$13.85$14.34$13.90
10 May 2024$14.40$14.24$13.84
17 May 2024$14.73$14.24$13.80
24 May 2024$13.84$14.22$13.75
31 May 2024$11.50$14.04$13.68
7 Jun 2024$11.50$13.70$13.59
14 Jun 2024$11.28$13.38$13.50
21 Jun 2024$11.20$13.18$13.44
28 Jun 2024$11.33$12.97$13.37
5 Jul 2024$11.04$12.72$13.32
12 Jul 2024$10.68$12.42$13.27
19 Jul 2024$10.58$12.09$13.22
26 Jul 2024$10.62$11.68$13.17
2 Aug 2024$9.63$11.25$13.12
9 Aug 2024$9.86$10.86$13.08
16 Aug 2024$10.05$10.70$13.04
23 Aug 2024$10.39$10.58$13.02
30 Aug 2024$10.62$10.48$12.98
6 Sep 2024$10.80$10.45$12.95
13 Sep 2024$10.69$10.42$12.91
20 Sep 2024$11.01$10.43$12.87
27 Sep 2024$11.56$10.47$12.81
4 Oct 2024$11.51$10.53$12.73
11 Oct 2024$11.79$10.65$12.67
18 Oct 2024$13.09$10.96$12.65
25 Oct 2024$13.15$11.27$12.62
1 Nov 2024$13.54$11.61$12.62
8 Nov 2024$13.81$11.94$12.61
15 Nov 2024$14.39$12.28$12.59
22 Nov 2024$14.38$12.63$12.58
29 Nov 2024$14.52$12.92$12.58
6 Dec 2024$17.40$13.38$12.60
13 Dec 2024$16.92$14.00$12.65
20 Dec 2024$16.88$14.49$12.69
27 Dec 2024$17.35$14.91$12.75
3 Jan 2025$16.97$15.25$12.82
10 Jan 2025$18.38$15.63$12.88
17 Jan 2025$18.27$16.08$12.95
24 Jan 2025$16.96$16.41$13.03
31 Jan 2025$16.92$16.71$13.12
7 Feb 2025$17.17$16.97$13.20
14 Feb 2025$15.97$17.12$13.25
21 Feb 2025$15.23$17.11$13.30
28 Feb 2025$14.35$16.87$13.31
7 Mar 2025$13.03$16.55$13.27
14 Mar 2025$10.87$15.94$13.20
21 Mar 2025$11.39$15.34$13.19
28 Mar 2025$10.70$14.68$13.18
4 Apr 2025$9.46$13.87$13.15
11 Apr 2025$9.67$13.14$13.12
17 Apr 2025$9.46$12.56$13.08
25 Apr 2025$9.75$11.83$13.04
2 May 2025$10.52$11.24$13.02
9 May 2025$11.11$10.81$13.02
16 May 2025$11.86$10.62$13.06
23 May 2025$11.19$10.59$13.10
30 May 2025$11.41$10.62$13.14
6 Jun 2025$11.78$10.61$13.17
13 Jun 2025$10.37$10.67$13.20
20 Jun 2025$10.62$10.77$13.20
27 Jun 2025$11.28$10.89$13.21
3 Jul 2025$11.69$11.06$13.22
11 Jul 2025$12.22$11.29$13.25
18 Jul 2025$12.51$11.49$13.28
25 Jul 2025$11.50$11.57$13.30
1 Aug 2025$11.03$11.53$13.29
8 Aug 2025$11.62$11.55$13.27
15 Aug 2025$13.17$11.68$13.26
22 Aug 2025$13.55$11.84$13.25
29 Aug 2025$13.37$12.09$13.24
5 Sep 2025$13.08$12.26$13.22
12 Sep 2025$12.91$12.42$13.19
19 Sep 2025$12.45$12.48$13.13
26 Sep 2025$11.31$12.43$13.03
3 Oct 2025$11.58$12.34$12.89
10 Oct 2025$11.52$12.36$12.76
17 Oct 2025$11.86$12.42$12.63
24 Oct 2025$13.78$12.44$12.51
31 Oct 2025$13.13$12.44$12.39
7 Nov 2025$13.65$12.44$12.26
14 Nov 2025$12.76$12.43$12.16
21 Nov 2025$12.87$12.38$12.05
28 Nov 2025$14.05$12.48$11.99
5 Dec 2025$14.81$12.71$11.95
12 Dec 2025$14.96$13.07$11.95
19 Dec 2025$15.78$13.47$12.00
26 Dec 2025$15.44$13.77$12.07
2 Jan 2026$15.48$14.03$12.16
9 Jan 2026$15.99$14.32$12.27
16 Jan 2026$15.37$14.57$12.39
23 Jan 2026$14.67$14.69$12.49
30 Jan 2026$13.30$14.77$12.59
6 Feb 2026$15.24$14.94$12.71
13 Feb 2026$13.88$15.00$12.83
20 Feb 2026$13.59$14.93$12.90
27 Feb 2026$13.07$14.75$12.96
6 Mar 2026$11.18$14.38$12.96
13 Mar 2026$10.30$13.92$12.95
20 Mar 2026$10.43$13.43$12.93
27 Mar 2026$10.30$12.93$12.91
2 Apr 2026$10.84$12.56$12.90
10 Apr 2026$11.32$12.26$12.91
17 Apr 2026$12.78$12.09$12.93
24 Apr 2026$12.10$11.80$12.94
1 May 2026$11.84$11.57$12.92
8 May 2026$13.35$11.50$12.93
15 May 2026$12.31$11.52$12.96
22 May 2026$13.85$11.71$13.00
29 May 2026$14.64$12.04$13.05
5 Jun 2026$13.50$12.34$13.07
12 Jun 2026$14.98$12.70$13.09
18 Jun 2026$15.99$13.07$13.14
26 Jun 2026$17.87$13.61$13.24
2 Jul 2026$17.92$14.07$13.35
10 Jul 2026$16.95$14.60$13.46
17 Jul 2026$14.98$14.99$13.56
24 Jul 2026$14.47$15.15$13.64
31 Jul 2026$15.27$15.43$13.73
7 Aug 2026$15.94$15.65$13.83
14 Aug 2026$14.83$15.73$13.89
21 Aug 2026$13.82$15.76$13.91
28 Aug 2026$13.64$15.61$13.92
4 Sep 2026$13.13$15.26$13.93
11 Sep 2026$13.01$14.85$13.94
18 Sep 2026$12.96$14.41$13.92
25 Sep 2026$13.87$14.17$13.89
2 Oct 2026$12.94$14.02$13.85
9 Oct 2026$12.76$13.81$13.77
16 Oct 2026$11.88$13.42$13.69
23 Oct 2026$12.11$13.11$13.60
30 Oct 2026$12.60$12.95$13.53
4 Nov 2026$13.63$12.91$13.50
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.

  • Price $13.63
  • 50-day avg $12.91
  • 200-day avg $13.50
Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$19.20$19.95$20.89
12 Nov 2021$20.29$20.23$21.14
26 Nov 2021$17.75$20.23$21.23
10 Dec 2021$18.01$19.60$21.14
23 Dec 2021$18.26$19.03$20.96
7 Jan 2022$19.28$18.82$20.69
21 Jan 2022$16.30$18.36$20.43
4 Feb 2022$16.45$17.62$20.16
18 Feb 2022$17.87$17.71$19.99
4 Mar 2022$14.59$17.57$19.73
18 Mar 2022$16.75$16.86$19.28
1 Apr 2022$18.24$16.63$18.97
14 Apr 2022$19.00$16.87$18.78
29 Apr 2022$18.77$17.18$18.71
13 May 2022$16.58$17.26$18.54
27 May 2022$18.13$17.70$18.35
10 Jun 2022$14.71$17.61$18.22
24 Jun 2022$13.90$16.81$17.92
8 Jul 2022$13.97$15.75$17.65
22 Jul 2022$13.68$14.95$17.31
5 Aug 2022$14.74$14.48$17.02
19 Aug 2022$14.17$14.09$16.80
2 Sep 2022$12.99$14.12$16.42
16 Sep 2022$13.75$14.19$16.19
30 Sep 2022$12.04$13.86$15.96
14 Oct 2022$13.11$13.57$15.70
28 Oct 2022$14.00$13.34$15.46
11 Nov 2022$14.88$13.45$15.32
25 Nov 2022$14.50$13.51$15.19
9 Dec 2022$13.53$13.72$15.00
23 Dec 2022$12.71$13.83$14.88
6 Jan 2023$14.18$13.73$14.78
20 Jan 2023$16.34$14.12$14.71
3 Feb 2023$17.02$14.54$14.64
17 Feb 2023$16.36$15.04$14.50
3 Mar 2023$16.36$15.49$14.45
17 Mar 2023$13.98$15.98$14.36
31 Mar 2023$14.75$15.66$14.29
14 Apr 2023$12.79$15.20$14.31
28 Apr 2023$13.64$14.49$14.29
12 May 2023$14.02$14.10$14.27
26 May 2023$14.35$13.90$14.27
9 Jun 2023$15.57$14.08$14.28
23 Jun 2023$16.26$14.49$14.41
7 Jul 2023$18.35$15.30$14.58
21 Jul 2023$17.42$16.22$14.87
4 Aug 2023$15.84$16.63$15.05
18 Aug 2023$15.04$16.82$15.14
1 Sep 2023$14.68$16.54$15.16
15 Sep 2023$13.31$15.89$15.15
29 Sep 2023$12.81$14.80$15.10
13 Oct 2023$11.72$13.96$15.08
27 Oct 2023$10.92$13.09$14.96
10 Nov 2023$11.80$12.44$14.71
24 Nov 2023$12.31$12.12$14.51
8 Dec 2023$13.76$12.12$14.34
22 Dec 2023$14.31$12.46$14.25
5 Jan 2024$13.60$12.79$14.22
19 Jan 2024$13.66$13.26$14.21
2 Feb 2024$14.56$13.74$14.25
16 Feb 2024$14.64$14.19$14.32
1 Mar 2024$15.66$14.41$14.38
15 Mar 2024$13.96$14.52$14.38
28 Mar 2024$15.35$14.69$14.36
12 Apr 2024$13.15$14.62$14.23
26 Apr 2024$13.88$14.45$14.02
10 May 2024$14.40$14.24$13.84
24 May 2024$13.84$14.22$13.75
7 Jun 2024$11.50$13.70$13.59
21 Jun 2024$11.20$13.18$13.44
5 Jul 2024$11.04$12.72$13.32
19 Jul 2024$10.58$12.09$13.22
2 Aug 2024$9.63$11.25$13.12
16 Aug 2024$10.05$10.70$13.04
30 Aug 2024$10.62$10.48$12.98
13 Sep 2024$10.69$10.42$12.91
27 Sep 2024$11.56$10.47$12.81
11 Oct 2024$11.79$10.65$12.67
25 Oct 2024$13.15$11.27$12.62
8 Nov 2024$13.81$11.94$12.61
22 Nov 2024$14.38$12.63$12.58
6 Dec 2024$17.40$13.38$12.60
20 Dec 2024$16.88$14.49$12.69
3 Jan 2025$16.97$15.25$12.82
17 Jan 2025$18.27$16.08$12.95
31 Jan 2025$16.92$16.71$13.12
14 Feb 2025$15.97$17.12$13.25
28 Feb 2025$14.35$16.87$13.31
14 Mar 2025$10.87$15.94$13.20
28 Mar 2025$10.70$14.68$13.18
11 Apr 2025$9.67$13.14$13.12
25 Apr 2025$9.75$11.83$13.04
9 May 2025$11.11$10.81$13.02
23 May 2025$11.19$10.59$13.10
6 Jun 2025$11.78$10.61$13.17
20 Jun 2025$10.62$10.77$13.20
3 Jul 2025$11.69$11.06$13.22
18 Jul 2025$12.51$11.49$13.28
1 Aug 2025$11.03$11.53$13.29
15 Aug 2025$13.17$11.68$13.26
29 Aug 2025$13.37$12.09$13.24
12 Sep 2025$12.91$12.42$13.19
26 Sep 2025$11.31$12.43$13.03
10 Oct 2025$11.52$12.36$12.76
24 Oct 2025$13.78$12.44$12.51
7 Nov 2025$13.65$12.44$12.26
21 Nov 2025$12.87$12.38$12.05
5 Dec 2025$14.81$12.71$11.95
19 Dec 2025$15.78$13.47$12.00
2 Jan 2026$15.48$14.03$12.16
16 Jan 2026$15.37$14.57$12.39
30 Jan 2026$13.30$14.77$12.59
13 Feb 2026$13.88$15.00$12.83
27 Feb 2026$13.07$14.75$12.96
13 Mar 2026$10.30$13.92$12.95
27 Mar 2026$10.30$12.93$12.91
10 Apr 2026$11.32$12.26$12.91
24 Apr 2026$12.10$11.80$12.94
8 May 2026$13.35$11.50$12.93
22 May 2026$13.85$11.71$13.00
5 Jun 2026$13.50$12.34$13.07
18 Jun 2026$15.99$13.07$13.14
2 Jul 2026$17.92$14.07$13.35
17 Jul 2026$14.98$14.99$13.56
31 Jul 2026$15.27$15.43$13.73
14 Aug 2026$14.83$15.73$13.89
28 Aug 2026$13.64$15.61$13.92
11 Sep 2026$13.01$14.85$13.94
25 Sep 2026$13.87$14.17$13.89
9 Oct 2026$12.76$13.81$13.77
23 Oct 2026$12.11$13.11$13.60
4 Nov 2026$13.63$12.91$13.50
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.

  • Price $13.63
  • 50-day avg $12.91
  • 200-day avg $13.50
Nov 2026: $13.63, 1.0% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$40.06$37.46–
18 Nov 2016$46.26$39.07–
9 Dec 2016$49.64$42.12–
30 Dec 2016$46.69$44.87–
20 Jan 2017$48.00$46.76–
10 Feb 2017$46.45$47.08–
3 Mar 2017$46.82$46.85–
24 Mar 2017$41.73$45.29–
13 Apr 2017$43.35$44.00–
5 May 2017$44.51$43.52$42.16
26 May 2017$48.74$44.08$43.02
16 Jun 2017$48.79$46.28$43.95
7 Jul 2017$53.03$47.83$44.84
28 Jul 2017$50.49$50.00$46.01
18 Aug 2017$45.55$50.29$46.73
8 Sep 2017$43.60$49.01$46.84
29 Sep 2017$47.49$47.25$46.80
20 Oct 2017$51.93$47.56$47.07
10 Nov 2017$45.82$48.18$47.09
1 Dec 2017$49.00$48.98$47.27
22 Dec 2017$52.59$49.39$47.66
12 Jan 2018$58.47$50.12$48.42
2 Feb 2018$52.10$52.50$49.30
23 Feb 2018$53.39$52.92$49.74
16 Mar 2018$55.40$53.79$50.34
6 Apr 2018$50.29$52.73$50.51
27 Apr 2018$43.40$51.11$50.19
18 May 2018$43.38$47.94$49.51
8 Jun 2018$43.11$45.09$49.19
29 Jun 2018$37.96$42.87$48.93
20 Jul 2018$37.88$41.24$48.29
10 Aug 2018$37.26$39.76$47.29
31 Aug 2018$40.48$38.52$46.68
21 Sep 2018$43.60$39.05$46.09
12 Oct 2018$30.91$38.79$45.05
2 Nov 2018$36.33$37.25$43.43
23 Nov 2018$37.95$36.41$42.28
14 Dec 2018$32.41$35.14$41.17
4 Jan 2019$32.04$34.75$39.67
25 Jan 2019$34.98$34.28$38.38
15 Feb 2019$35.05$33.82$37.70
8 Mar 2019$31.91$34.18$37.11
29 Mar 2019$31.76$33.91$36.17
18 Apr 2019$34.37$33.55$35.70
10 May 2019$33.99$33.00$35.41
31 May 2019$27.23$32.47$34.84
21 Jun 2019$31.57$32.14$34.23
12 Jul 2019$33.78$31.72$33.68
2 Aug 2019$29.45$31.54$33.34
23 Aug 2019$25.42$30.77$32.87
13 Sep 2019$29.95$29.41$32.20
4 Oct 2019$25.83$27.60$31.57
25 Oct 2019$30.86$27.34$31.27
15 Nov 2019$28.86$28.57$30.99
6 Dec 2019$27.73$28.54$30.45
27 Dec 2019$28.44$28.94$30.08
17 Jan 2020$28.40$28.41$29.83
7 Feb 2020$28.38$27.93$29.38
28 Feb 2020$19.05$27.60$28.89
20 Mar 2020$10.38$23.60$27.79
9 Apr 2020$12.51$19.25$26.40
1 May 2020$10.64$14.01$24.78
22 May 2020$9.70$11.15$23.16
12 Jun 2020$16.74$11.53$22.32
2 Jul 2020$12.50$12.50$21.38
24 Jul 2020$11.39$12.98$20.25
14 Aug 2020$13.33$13.44$19.03
4 Sep 2020$13.61$12.47$17.76
25 Sep 2020$12.29$12.61$16.70
16 Oct 2020$12.46$12.93$15.51
6 Nov 2020$11.46$12.54$14.32
27 Nov 2020$14.98$12.48$13.26
18 Dec 2020$16.51$13.65$12.80
8 Jan 2021$15.13$14.47$12.92
29 Jan 2021$17.17$15.68$13.22
19 Feb 2021$18.68$16.53$13.69
12 Mar 2021$23.37$17.99$14.56
1 Apr 2021$23.86$20.27$15.16
23 Apr 2021$21.11$21.93$15.81
14 May 2021$22.40$22.48$16.56
4 Jun 2021$24.30$22.69$17.34
25 Jun 2021$22.22$22.57$18.08
16 Jul 2021$19.79$22.39$18.64
6 Aug 2021$21.02$21.89$19.24
27 Aug 2021$20.22$20.67$19.85
17 Sep 2021$19.73$20.10$20.28
8 Oct 2021$20.07$20.11$20.60
29 Oct 2021$19.20$19.95$20.89
19 Nov 2021$19.28$20.26$21.20
10 Dec 2021$18.01$19.60$21.14
31 Dec 2021$17.96$18.87$20.80
21 Jan 2022$16.30$18.36$20.43
11 Feb 2022$17.61$17.65$20.07
4 Mar 2022$14.59$17.57$19.73
25 Mar 2022$17.01$16.63$19.09
14 Apr 2022$19.00$16.87$18.78
6 May 2022$17.84$17.31$18.67
27 May 2022$18.13$17.70$18.35
17 Jun 2022$12.94$17.10$18.05
8 Jul 2022$13.97$15.75$17.65
29 Jul 2022$13.71$14.68$17.15
19 Aug 2022$14.17$14.09$16.80
9 Sep 2022$14.19$14.14$16.30
30 Sep 2022$12.04$13.86$15.96
21 Oct 2022$13.71$13.45$15.58
11 Nov 2022$14.88$13.45$15.32
2 Dec 2022$13.97$13.56$15.09
23 Dec 2022$12.71$13.83$14.88
13 Jan 2023$17.02$13.90$14.74
3 Feb 2023$17.02$14.54$14.64
24 Feb 2023$15.56$15.19$14.46
17 Mar 2023$13.98$15.98$14.36
6 Apr 2023$14.01$15.49$14.31
28 Apr 2023$13.64$14.49$14.29
19 May 2023$14.82$13.94$14.29
9 Jun 2023$15.57$14.08$14.28
30 Jun 2023$17.94$14.91$14.50
21 Jul 2023$17.42$16.22$14.87
11 Aug 2023$15.65$16.78$15.11
1 Sep 2023$14.68$16.54$15.16
22 Sep 2023$12.90$15.34$15.12
13 Oct 2023$11.72$13.96$15.08
3 Nov 2023$11.98$12.73$14.82
24 Nov 2023$12.31$12.12$14.51
15 Dec 2023$14.49$12.27$14.30
5 Jan 2024$13.60$12.79$14.22
26 Jan 2024$15.13$13.51$14.21
16 Feb 2024$14.64$14.19$14.32
8 Mar 2024$14.68$14.47$14.38
28 Mar 2024$15.35$14.69$14.36
19 Apr 2024$14.11$14.52$14.13
10 May 2024$14.40$14.24$13.84
31 May 2024$11.50$14.04$13.68
21 Jun 2024$11.20$13.18$13.44
12 Jul 2024$10.68$12.42$13.27
2 Aug 2024$9.63$11.25$13.12
23 Aug 2024$10.39$10.58$13.02
13 Sep 2024$10.69$10.42$12.91
4 Oct 2024$11.51$10.53$12.73
25 Oct 2024$13.15$11.27$12.62
15 Nov 2024$14.39$12.28$12.59
6 Dec 2024$17.40$13.38$12.60
27 Dec 2024$17.35$14.91$12.75
17 Jan 2025$18.27$16.08$12.95
7 Feb 2025$17.17$16.97$13.20
28 Feb 2025$14.35$16.87$13.31
21 Mar 2025$11.39$15.34$13.19
11 Apr 2025$9.67$13.14$13.12
2 May 2025$10.52$11.24$13.02
23 May 2025$11.19$10.59$13.10
13 Jun 2025$10.37$10.67$13.20
3 Jul 2025$11.69$11.06$13.22
25 Jul 2025$11.50$11.57$13.30
15 Aug 2025$13.17$11.68$13.26
5 Sep 2025$13.08$12.26$13.22
26 Sep 2025$11.31$12.43$13.03
17 Oct 2025$11.86$12.42$12.63
7 Nov 2025$13.65$12.44$12.26
28 Nov 2025$14.05$12.48$11.99
19 Dec 2025$15.78$13.47$12.00
9 Jan 2026$15.99$14.32$12.27
30 Jan 2026$13.30$14.77$12.59
20 Feb 2026$13.59$14.93$12.90
13 Mar 2026$10.30$13.92$12.95
2 Apr 2026$10.84$12.56$12.90
24 Apr 2026$12.10$11.80$12.94
15 May 2026$12.31$11.52$12.96
5 Jun 2026$13.50$12.34$13.07
26 Jun 2026$17.87$13.61$13.24
17 Jul 2026$14.98$14.99$13.56
7 Aug 2026$15.94$15.65$13.83
28 Aug 2026$13.64$15.61$13.92
18 Sep 2026$12.96$14.41$13.92
9 Oct 2026$12.76$13.81$13.77
30 Oct 2026$12.60$12.95$13.53
4 Nov 2026$13.63$12.91$13.50
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Falling from Mar 2026 to May 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Apr 2024 to May 2024; Sideways in May 2024; Falling from May 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Falling from Mar 2026 to May 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from May 2022 to Jan 2023; Sideways from Jan 2023 to Mar 2023; Falling from Apr 2023 to May 2023; Sideways from May 2023 to Aug 2023; Sideways from Aug 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Falling from Jun 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Falling from Mar 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Jul 2018; Falling from Aug 2018 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Aug 2021; Sideways from Sep 2021 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Apr 2023; Sideways from May 2023 to Aug 2023; Sideways from Sep 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Falling from May 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Nov 2025 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 217 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+24.5%
14 Oct 2016+8.9%
21 Oct 2016+11.2%
28 Oct 2016+15.0%
4 Nov 2016+19.8%
11 Nov 2016+23.9%
18 Nov 2016+26.8%
25 Nov 2016+27.3%
2 Dec 2016+25.6%
9 Dec 2016+22.8%
16 Dec 2016+28.7%
23 Dec 2016+31.9%
30 Dec 2016+24.2%
6 Jan 2017+16.8%
13 Jan 2017+16.7%
20 Jan 2017+14.3%
27 Jan 2017+9.5%
3 Feb 2017+1.3%
10 Feb 2017+1.2%
17 Feb 2017−6.2%
24 Feb 2017−8.0%
3 Mar 2017−7.0%
10 Mar 2017−16.5%
17 Mar 2017−17.7%
24 Mar 2017−17.5%
31 Mar 2017−14.9%
7 Apr 2017−13.0%
13 Apr 2017−11.4%
21 Apr 2017−9.4%
28 Apr 2017−13.2%
5 May 2017−3.8%
12 May 2017−4.6%
19 May 2017−5.0%
26 May 2017+3.2%
2 Jun 2017+3.4%
9 Jun 2017+12.1%
16 Jun 2017+14.6%
23 Jun 2017+12.6%
30 Jun 2017+16.4%
7 Jul 2017+23.9%
14 Jul 2017+19.5%
21 Jul 2017+9.7%
28 Jul 2017+14.8%
4 Aug 2017+10.9%
11 Aug 2017+3.3%
18 Aug 2017−1.1%
25 Aug 2017−8.3%
1 Sep 2017−10.0%
8 Sep 2017−14.6%
15 Sep 2017−8.4%
22 Sep 2017−5.8%
29 Sep 2017−9.5%
6 Oct 2017−8.3%
13 Oct 2017−6.6%
20 Oct 2017−4.1%
27 Oct 2017−10.2%
3 Nov 2017−11.1%
10 Nov 2017−11.0%
17 Nov 2017−2.2%
24 Nov 2017+0.9%
1 Dec 2017+1.4%
8 Dec 2017+9.3%
15 Dec 2017+4.0%
22 Dec 2017+4.5%
29 Dec 2017+3.3%
5 Jan 2018−4.9%
12 Jan 2018+1.9%
19 Jan 2018+2.7%
26 Jan 2018+0.4%
2 Feb 2018+3.2%
9 Feb 2018+4.2%
16 Feb 2018+2.9%
23 Feb 2018+4.4%
2 Mar 2018+6.8%
9 Mar 2018+4.9%
16 Mar 2018+5.6%
23 Mar 2018+0.5%
29 Mar 2018+1.3%
6 Apr 2018+0.5%
13 Apr 2018−17.0%
20 Apr 2018−14.5%
27 Apr 2018−11.2%
4 May 2018−14.3%
11 May 2018−16.3%
18 May 2018−15.2%
25 May 2018−15.0%
1 Jun 2018−18.9%
8 Jun 2018−22.9%
15 Jun 2018−23.9%
22 Jun 2018−25.4%
29 Jun 2018−30.0%
6 Jul 2018−30.3%
13 Jul 2018−24.5%
20 Jul 2018−23.9%
27 Jul 2018−14.1%
3 Aug 2018−17.0%
10 Aug 2018−16.3%
17 Aug 2018−17.9%
24 Aug 2018−19.2%
31 Aug 2018−14.1%
7 Sep 2018−14.2%
14 Sep 2018−12.0%
21 Sep 2018−0.8%
28 Sep 2018+1.7%
5 Oct 2018−8.8%
12 Oct 2018−15.4%
19 Oct 2018−14.2%
26 Oct 2018−12.5%
2 Nov 2018−1.3%
9 Nov 2018−0.9%
16 Nov 2018+1.2%
23 Nov 2018+6.2%
30 Nov 2018+4.3%
7 Dec 2018−4.3%
14 Dec 2018−8.0%
21 Dec 2018−11.8%
28 Dec 2018−8.2%
4 Jan 2019+0.2%
11 Jan 2019+9.0%
18 Jan 2019+9.6%
25 Jan 2019+7.6%
1 Feb 2019+0.1%
8 Feb 2019+2.0%
15 Feb 2019−6.0%
22 Feb 2019−12.5%
1 Mar 2019−15.5%
8 Mar 2019−9.1%
15 Mar 2019−11.0%
22 Mar 2019−16.7%
29 Mar 2019−14.2%
5 Apr 2019−8.0%
12 Apr 2019−3.0%
18 Apr 2019−7.7%
26 Apr 2019−15.9%
3 May 2019−12.5%
10 May 2019−12.1%
17 May 2019−12.5%
24 May 2019−19.1%
31 May 2019−19.6%
7 Jun 2019−7.9%
14 Jun 2019+1.2%
21 Jun 2019−2.0%
28 Jun 2019−1.0%
5 Jul 2019−8.1%
12 Jul 2019−6.2%
19 Jul 2019−6.2%
26 Jul 2019−8.4%
2 Aug 2019−14.9%
9 Aug 2019−16.5%
16 Aug 2019−19.8%
23 Aug 2019−13.6%
30 Aug 2019−9.6%
6 Sep 2019−13.7%
13 Sep 2019−12.4%
20 Sep 2019−12.8%
27 Sep 2019−18.0%
4 Oct 2019−19.0%
11 Oct 2019−17.6%
18 Oct 2019−15.0%
25 Oct 2019−1.1%
1 Nov 2019−0.9%
8 Nov 2019+0.9%
15 Nov 2019+4.0%
22 Nov 2019+3.7%
29 Nov 2019+1.8%
6 Dec 2019−5.9%
13 Dec 2019−13.6%
20 Dec 2019−3.8%
27 Dec 2019−4.0%
3 Jan 2020−2.5%
10 Jan 2020−10.1%
17 Jan 2020−10.8%
24 Jan 2020−19.4%
31 Jan 2020−17.3%
7 Feb 2020−15.3%
14 Feb 2020−7.1%
21 Feb 2020−10.2%
28 Feb 2020−28.0%
6 Mar 2020−36.9%
13 Mar 2020−32.8%
20 Mar 2020−35.6%
27 Mar 2020−29.1%
3 Apr 2020−43.0%
9 Apr 2020−39.6%
17 Apr 2020−45.6%
24 Apr 2020−48.8%
1 May 2020−48.3%
8 May 2020−52.3%
15 May 2020−53.8%
22 May 2020−53.7%
29 May 2020−47.6%
5 Jun 2020+9.1%
12 Jun 2020+4.0%
19 Jun 2020+19.2%
26 Jun 2020−30.2%
2 Jul 2020+7.3%
10 Jul 2020−18.7%
17 Jul 2020−9.3%
24 Jul 2020−2.9%
31 Jul 2020−11.0%
7 Aug 2020+14.1%
14 Aug 2020+29.8%
21 Aug 2020+10.5%
28 Aug 2020+14.2%
4 Sep 2020−34.1%
11 Sep 2020−32.5%
18 Sep 2020−24.7%
25 Sep 2020−10.3%
2 Oct 2020−2.9%
9 Oct 2020+1.3%
16 Oct 2020−3.3%
23 Oct 2020+2.9%
30 Oct 2020+1.4%
6 Nov 2020−16.7%
13 Nov 2020−14.5%
20 Nov 2020−1.6%
27 Nov 2020+6.5%
4 Dec 2020+12.5%
11 Dec 2020+22.0%
18 Dec 2020+13.5%
24 Dec 2020+15.2%
31 Dec 2020+9.3%
8 Jan 2021+4.7%
15 Jan 2021+18.3%
22 Jan 2021+14.8%
29 Jan 2021+38.9%
5 Feb 2021+39.3%
12 Feb 2021+31.4%
19 Feb 2021+39.3%
26 Feb 2021+35.2%
5 Mar 2021+21.0%
12 Mar 2021+29.5%
19 Mar 2021+45.7%
26 Mar 2021+39.1%
1 Apr 2021+44.2%
9 Apr 2021+47.7%
16 Apr 2021+28.7%
23 Apr 2021+24.6%
30 Apr 2021+13.7%
7 May 2021+19.1%
14 May 2021+23.6%
21 May 2021+14.4%
28 May 2021+5.3%
4 Jun 2021+8.7%
11 Jun 2021−7.0%
18 Jun 2021−17.3%
25 Jun 2021−10.8%
2 Jul 2021−18.2%
9 Jul 2021−17.1%
16 Jul 2021−13.5%
23 Jul 2021−5.1%
30 Jul 2021−11.3%
6 Aug 2021−9.3%
13 Aug 2021−18.5%
20 Aug 2021−24.9%
27 Aug 2021−23.8%
3 Sep 2021−27.5%
10 Sep 2021−24.4%
17 Sep 2021−17.9%
24 Sep 2021−7.8%
1 Oct 2021+0.7%
8 Oct 2021−4.5%
15 Oct 2021−2.4%
22 Oct 2021−12.7%
29 Oct 2021−10.5%
5 Nov 2021−2.1%
12 Nov 2021−2.5%
19 Nov 2021−1.5%
26 Nov 2021−14.2%
3 Dec 2021−14.3%
10 Dec 2021−10.6%
17 Dec 2021−18.3%
23 Dec 2021−20.6%
31 Dec 2021−26.4%
7 Jan 2022−10.4%
14 Jan 2022−11.7%
21 Jan 2022−11.5%
28 Jan 2022−14.8%
4 Feb 2022−20.4%
11 Feb 2022−7.5%
18 Feb 2022+0.1%
25 Feb 2022+3.0%
4 Mar 2022−7.5%
11 Mar 2022−11.4%
18 Mar 2022+2.2%
25 Mar 2022−3.0%
1 Apr 2022+6.2%
8 Apr 2022−10.0%
14 Apr 2022+8.6%
22 Apr 2022+26.5%
29 Apr 2022+26.8%
6 May 2022+16.8%
13 May 2022+2.9%
20 May 2022+1.3%
27 May 2022+9.0%
3 Jun 2022+16.2%
10 Jun 2022+12.1%
17 Jun 2022−5.1%
24 Jun 2022−4.5%
1 Jul 2022−12.2%
8 Jul 2022−2.6%
15 Jul 2022−11.8%
22 Jul 2022−24.9%
29 Jul 2022−27.0%
5 Aug 2022−17.9%
12 Aug 2022−14.3%
19 Aug 2022−21.2%
26 Aug 2022−21.8%
2 Sep 2022−15.5%
9 Sep 2022−7.8%
16 Sep 2022+0.9%
23 Sep 2022−6.5%
30 Sep 2022−2.0%
7 Oct 2022−6.2%
14 Oct 2022−2.3%
21 Oct 2022+5.5%
28 Oct 2022+7.7%
4 Nov 2022+4.7%
11 Nov 2022+4.3%
18 Nov 2022+5.3%
25 Nov 2022+6.3%
2 Dec 2022+3.8%
9 Dec 2022−1.4%
16 Dec 2022−6.2%
23 Dec 2022+0.0%
30 Dec 2022−1.4%
6 Jan 2023+9.4%
13 Jan 2023+18.4%
20 Jan 2023+13.4%
27 Jan 2023+13.1%
3 Feb 2023+11.1%
10 Feb 2023+7.0%
17 Feb 2023+13.6%
24 Feb 2023+8.8%
3 Mar 2023+17.8%
10 Mar 2023+16.1%
17 Mar 2023+7.4%
24 Mar 2023+4.6%
31 Mar 2023+8.9%
6 Apr 2023−6.6%
14 Apr 2023−28.4%
21 Apr 2023−22.1%
28 Apr 2023−19.5%
5 May 2023−18.6%
12 May 2023−14.8%
19 May 2023−12.2%
26 May 2023−13.7%
2 Jun 2023−15.0%
9 Jun 2023−10.7%
16 Jun 2023+5.2%
23 Jun 2023+9.0%
30 Jun 2023+13.3%
7 Jul 2023+23.8%
14 Jul 2023+32.9%
21 Jul 2023+20.3%
28 Jul 2023+13.2%
4 Aug 2023+5.9%
11 Aug 2023+3.4%
18 Aug 2023−2.8%
25 Aug 2023−3.1%
1 Sep 2023−6.7%
8 Sep 2023−13.8%
15 Sep 2023−20.1%
22 Sep 2023−20.0%
29 Sep 2023−25.0%
6 Oct 2023−28.4%
13 Oct 2023−31.4%
20 Oct 2023−29.5%
27 Oct 2023−24.8%
3 Nov 2023−21.7%
10 Nov 2023−23.5%
17 Nov 2023−21.6%
24 Nov 2023−19.1%
1 Dec 2023−13.1%
8 Dec 2023−4.9%
15 Dec 2023+3.0%
22 Dec 2023+0.9%
29 Dec 2023−3.9%
5 Jan 2024−2.4%
12 Jan 2024+2.2%
19 Jan 2024+8.7%
26 Jan 2024+19.9%
2 Feb 2024+7.8%
9 Feb 2024+12.4%
16 Feb 2024+8.3%
23 Feb 2024+11.4%
1 Mar 2024+8.6%
8 Mar 2024−4.5%
15 Mar 2024−12.3%
22 Mar 2024−6.5%
28 Mar 2024+1.7%
5 Apr 2024−9.6%
12 Apr 2024−7.6%
19 Apr 2024+0.7%
26 Apr 2024−12.5%
3 May 2024−8.3%
10 May 2024−7.1%
17 May 2024−5.4%
24 May 2024−12.8%
31 May 2024−29.4%
7 Jun 2024−26.0%
14 Jun 2024−25.7%
21 Jun 2024−28.9%
28 Jun 2024−30.2%
5 Jul 2024−26.8%
12 Jul 2024−28.4%
19 Jul 2024−35.9%
26 Jul 2024−30.6%
2 Aug 2024−34.7%
9 Aug 2024−33.9%
16 Aug 2024−36.5%
23 Aug 2024−31.1%
30 Aug 2024−14.5%
6 Sep 2024−7.3%
13 Sep 2024−8.8%
20 Sep 2024−6.1%
27 Sep 2024−3.0%
4 Oct 2024+1.0%
11 Oct 2024+6.9%
18 Oct 2024+17.2%
25 Oct 2024+17.5%
1 Nov 2024+33.4%
8 Nov 2024+27.8%
15 Nov 2024+37.5%
22 Nov 2024+32.5%
29 Nov 2024+29.8%
6 Dec 2024+48.6%
13 Dec 2024+50.8%
20 Dec 2024+49.3%
27 Dec 2024+46.0%
3 Jan 2025+44.1%
10 Jan 2025+55.7%
17 Jan 2025+37.4%
24 Jan 2025+24.0%
31 Jan 2025+19.6%
7 Feb 2025+23.9%
14 Feb 2025+6.9%
21 Feb 2025+5.2%
28 Feb 2025+0.2%
7 Mar 2025−19.9%
14 Mar 2025−28.9%
21 Mar 2025−27.9%
28 Mar 2025−31.7%
4 Apr 2025−29.6%
11 Apr 2025−39.4%
17 Apr 2025−36.3%
25 Apr 2025−33.1%
2 May 2025−32.0%
9 May 2025−29.2%
16 May 2025−23.2%
23 May 2025−23.1%
30 May 2025−19.7%
6 Jun 2025−13.6%
13 Jun 2025−10.7%
20 Jun 2025−12.1%
27 Jun 2025−5.2%
3 Jul 2025−0.2%
11 Jul 2025+9.6%
18 Jul 2025+13.0%
25 Jul 2025+2.2%
1 Aug 2025−4.8%
8 Aug 2025−8.3%
15 Aug 2025+2.8%
22 Aug 2025+9.7%
29 Aug 2025+7.7%
5 Sep 2025+3.0%
12 Sep 2025+14.4%
19 Sep 2025+5.6%
26 Sep 2025−7.4%
3 Oct 2025−8.0%
10 Oct 2025−10.4%
17 Oct 2025−11.1%
24 Oct 2025+13.5%
31 Oct 2025+9.3%
7 Nov 2025+12.2%
14 Nov 2025−7.5%
21 Nov 2025−7.1%
28 Nov 2025−0.9%
5 Dec 2025+7.3%
12 Dec 2025+12.2%
19 Dec 2025+24.2%
26 Dec 2025+32.2%
2 Jan 2026+31.6%
9 Jan 2026+32.5%
16 Jan 2026+25.5%
23 Jan 2026+4.7%
30 Jan 2026−0.2%
6 Feb 2026+8.7%
13 Feb 2026+7.3%
20 Feb 2026+1.0%
27 Feb 2026−7.4%
6 Mar 2026−22.6%
13 Mar 2026−28.3%
20 Mar 2026−29.2%
27 Mar 2026−25.1%
2 Apr 2026−26.0%
10 Apr 2026−27.1%
17 Apr 2026−19.5%
24 Apr 2026−21.1%
1 May 2026−15.1%
8 May 2026−19.2%
15 May 2026−19.7%
22 May 2026−6.2%
29 May 2026+1.7%
5 Jun 2026+11.1%
12 Jun 2026+33.4%
18 Jun 2026+38.2%
26 Jun 2026+58.5%
2 Jul 2026+51.8%
10 Jul 2026+38.6%
17 Jul 2026+12.5%
24 Jul 2026+16.1%
31 Jul 2026+25.3%
7 Aug 2026+14.6%
14 Aug 2026+15.4%
21 Aug 2026−2.9%
28 Aug 2026−8.5%
4 Sep 2026−7.2%
11 Sep 2026−16.2%
18 Sep 2026−21.0%
25 Sep 2026−28.2%
2 Oct 2026−31.1%
9 Oct 2026−27.8%
16 Oct 2026−23.4%
23 Oct 2026−19.2%
30 Oct 2026−18.6%
4 Nov 2026−13.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −55% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does American Airlines Group pay?

American Airlines Group Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is American Airlines Group on?

American Airlines Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is American Airlines Group profitable?

American Airlines Group Inc. posted a net loss of $269 M in the Sep 2026 quarter. Full-year FY25 profit was $111 M. That loss is 1.6% of the quarter's revenue. The same quarter a year earlier lost $114 M. 6 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $111 M (−86.9% on the year before).

FY25 profit $111 M (−86.9% on the year before)

  • Net profit $111 M
FY25 profit $111 M (−86.9% on the year before)
QuarterNet profit
FY21−$2.0 B
FY22$127 M
FY23$822 M
FY24$846 M
FY25$111 M

Growth on a year earlier

  • Growth on a year earlier −86.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23547.2%
FY242.9%
FY25−86.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: −$269 M

  • Net profit (quarterly) −$269 M
Sep 2026: −$269 M
QuarterNet profit (quarterly)
Dec 2023$19.0 M
Mar 2024−$312 M
Jun 2024$717 M
Sep 2024−$149 M
Dec 2024$590 M
Mar 2025−$473 M
Jun 2025$599 M
Sep 2025−$114 M
Dec 2025$99.0 M
Mar 2026−$382 M
Jun 2026$71.0 M
Sep 2026−$269 M

Growth on a year earlier

  • Growth on a year earlier −88.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−97.6%
Mar 2024−3,220%
Jun 2024−46.4%
Sep 2024–
Dec 20243,005.3%
Mar 2025–
Jun 2025−16.5%
Sep 2025–
Dec 2025−83.2%
Mar 2026–
Jun 2026−88.1%
Sep 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does American Airlines Group make, and is it growing?

American Airlines Group Inc. reported $16.3 B of revenue in the Sep 2026 quarter, +19.3% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 16.3% a year on average. The last full year, FY25, came in at $54.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $61.0 B.

FY25 revenue was $54.6 B, +0.8% on the year before.

FY25 revenue $54.6 B (+0.8% on the year before), 16.3% a year over 4 years

  • Revenue $54.6 B
FY25 revenue $54.6 B (+0.8% on the year before), 16.3% a year over 4 years
QuarterRevenue
FY21$29.9 B
FY22$49.0 B
FY23$52.8 B
FY24$54.2 B
FY25$54.6 B

Growth on a year earlier

  • Growth on a year earlier 0.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2263.9%
FY237.8%
FY242.7%
FY250.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $16.3 B (+19.3% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $16.3 B
Sep 2026: $16.3 B (+19.3% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$13.1 B
Mar 2024$12.6 B
Jun 2024$14.3 B
Sep 2024$13.6 B
Dec 2024$13.7 B
Mar 2025$12.6 B
Jun 2025$14.4 B
Sep 2025$13.7 B
Dec 2025$14.0 B
Mar 2026$13.9 B
Jun 2026$16.7 B
Sep 2026$16.3 B

Growth on a year earlier

  • Growth on a year earlier 19.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−1%
Mar 20243.1%
Jun 20242%
Sep 20241.2%
Dec 20244.6%
Mar 2025−0.2%
Jun 20250.4%
Sep 20250.3%
Dec 20252.5%
Mar 202610.8%
Jun 202616.3%
Sep 202619.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +12.2% on average, against 16.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +12.3%, against +6.7% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does American Airlines Group keep?

American Airlines Group Inc.'s operating margin was 0.9% in the Sep 2026 quarter, 0.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between −18.5% and 7.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.4 percentage points on the year while gross margin changed −1.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 3.1%, within a range of −18.5% to 7.6% over 5 years

  • Operating margin 3.1%
FY25: 3.1%, within a range of −18.5% to 7.6% over 5 years
QuarterOperating margin
FY21−18.5%
FY223.7%
FY237.6%
FY246.2%
FY253.1%

Change on the year before (points)

  • Change on the year before (points) −3.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+22.2 pts
FY23+3.9 pts
FY24−1.4 pts
FY25−3.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 0.9% (−0.4 points on a year earlier)

  • Operating margin 0.9%
Sep 2026: operating margin 0.9% (−0.4 points on a year earlier)
QuarterOperating margin
Dec 20235.1%
Mar 20240.8%
Jun 20249.7%
Sep 20244.9%
Dec 20248.7%
Mar 2025−1.5%
Jun 20258.3%
Sep 20251.3%
Dec 20253.6%
Mar 2026−0.1%
Jun 20262.8%
Sep 20260.9%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−6.3 pts
Mar 2024−3.0 pts
Jun 2024−5.8 pts
Sep 2024−0.6 pts
Dec 2024+3.6 pts
Mar 2025−2.3 pts
Jun 2025−1.4 pts
Sep 2025−3.6 pts
Dec 2025−5.1 pts
Mar 2026+1.4 pts
Jun 2026−5.5 pts
Sep 2026−0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is American Airlines Group's profit turning into cash?

Over the last 3 years, 612% of American Airlines Group Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $3.1 B of operating cash against $111 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $3.8 B of spending on assets, free cash was −$680 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $3.1 B against profit $111 M; 612% of 3 years' profit came in as cash

  • Operating cash $3.1 B
  • Net profit $111 M
  • Free cash −$680 M
FY25: operating cash $3.1 B against profit $111 M; 612% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$704 M−$2.0 B$496 M
FY22$2.2 B$127 M−$373 M
FY23$3.8 B$822 M$1.2 B
FY24$4.0 B$846 M$1.3 B
FY25$3.1 B$111 M−$680 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash −$153 M

  • Operating cash (quarterly) −$153 M
Sep 2026: operating cash −$153 M
QuarterOperating cash (quarterly)
Dec 2023−$1.4 B
Mar 2024$2.2 B
Jun 2024$1.1 B
Sep 2024$277 M
Dec 2024$398 M
Mar 2025$2.5 B
Jun 2025$963 M
Sep 2025−$46.0 M
Dec 2025−$274 M
Mar 2026$4.2 B
Jun 2026$471 M
Sep 2026−$153 M

Operating cash as % of profit

  • Operating cash as % of profit 663%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023−7,111%
Mar 2024–
Jun 2024157%
Sep 2024–
Dec 202467%
Mar 2025–
Jun 2025161%
Sep 2025–
Dec 2025−277%
Mar 2026–
Jun 2026663%
Sep 2026–
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does American Airlines Group's cash go?

American Airlines Group Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $9.1 B on assets over the last 3 years. Averaged over those years that is 5.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $9.1 B over the last 3 years.

FY25: capex $3.8 B, steady spending

  • Capex $3.8 B
FY25: capex $3.8 B, steady spending
QuarterCapex
FY21$208 M
FY22$2.5 B
FY23$2.6 B
FY24$2.7 B
FY25$3.8 B
Capital spending each year, $ B.

Sep 2026: capex $1.1 B in the quarter

  • Capex (quarterly) $1.1 B
Sep 2026: capex $1.1 B in the quarter
QuarterCapex (quarterly)
Dec 2023$843 M
Mar 2024$824 M
Jun 2024$651 M
Sep 2024$468 M
Dec 2024$740 M
Mar 2025$824 M
Jun 2025$499 M
Sep 2025$826 M
Dec 2025$1.6 B
Mar 2026$811 M
Jun 2026$822 M
Sep 2026$1.1 B

Free cash

  • Free cash −$1.2 B
Free cash
QuarterFree cash
Dec 2023−$2.2 B
Mar 2024$1.4 B
Jun 2024$477 M
Sep 2024−$191 M
Dec 2024−$342 M
Mar 2025$1.6 B
Jun 2025$464 M
Sep 2025−$872 M
Dec 2025−$1.9 B
Mar 2026$3.4 B
Jun 2026−$351 M
Sep 2026−$1.2 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is American Airlines Group's P/E ratio, and how does it compare with its own history?

American Airlines Group Inc.'s P/E is 50.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 50.0× against a usual —: with too little history to compare

  • P/E 44.4×
P/E 50.0× against a usual —: with too little history to compare
WeekP/E
31 Mar 20235.89×
6 Apr 20235.59×
14 Apr 20235.11×
21 Apr 20235.35×
28 Apr 20235.45×
5 May 20235.54×
12 May 20235.60×
19 May 20235.92×
26 May 20235.73×
2 Jun 20235.94×
9 Jun 20236.22×
16 Jun 20236.58×
23 Jun 20236.49×
30 Jun 20234.84×
7 Jul 20234.95×
14 Jul 20234.90×
21 Jul 20234.70×
28 Jul 20234.53×
4 Aug 20234.28×
11 Aug 20234.23×
18 Aug 20234.06×
25 Aug 20233.94×
1 Sep 20233.96×
8 Sep 20233.77×
15 Sep 20233.59×
22 Sep 20233.48×
29 Sep 20233.46×
6 Oct 20235.86×
13 Oct 20235.38×
20 Oct 20235.09×
27 Oct 20235.02×
3 Nov 20235.50×
10 Nov 20235.42×
17 Nov 20235.65×
24 Nov 20235.65×
1 Dec 20235.98×
8 Dec 20236.32×
15 Dec 20236.66×
22 Dec 20236.57×
29 Dec 20236.31×
5 Jan 202412.5×
12 Jan 202412.1×
19 Jan 202412.6×
26 Jan 202413.9×
2 Feb 202413.4×
9 Feb 202413.7×
16 Feb 202413.5×
23 Feb 202413.9×
1 Mar 202414.4×
8 Mar 202413.5×
15 Mar 202412.8×
22 Mar 202413.6×
28 Mar 202414.1×
5 Apr 202423.1×
12 Apr 202422.0×
19 Apr 202423.6×
26 Apr 202423.3×
3 May 202423.2×
10 May 202424.1×
17 May 202424.7×
24 May 202423.2×
31 May 202419.3×
7 Jun 202419.3×
14 Jun 202418.9×
21 Jun 202418.8×
28 Jun 202419.0×
5 Jul 202418.5×
12 Jul 202417.9×
19 Jul 202417.7×
26 Jul 202417.8×
2 Aug 202416.1×
9 Aug 202416.5×
16 Aug 202416.8×
23 Aug 202417.4×
30 Aug 202417.8×
6 Sep 202418.1×
13 Sep 202417.9×
20 Sep 202418.4×
27 Sep 202419.4×
4 Oct 202434.8×
11 Oct 202435.6×
18 Oct 202439.5×
25 Oct 202439.7×
1 Nov 202440.9×
8 Nov 202441.7×
15 Nov 202443.5×
22 Nov 202443.4×
29 Nov 202443.9×
6 Dec 202452.6×
13 Dec 202451.1×
20 Dec 202451.0×
27 Dec 202452.4×
3 Jan 202514.3×
10 Jan 202515.5×
17 Jan 202515.4×
24 Jan 202514.3×
31 Jan 202514.3×
7 Feb 202514.5×
14 Feb 202513.4×
21 Feb 202512.8×
28 Feb 202512.1×
7 Mar 202511.0×
14 Mar 20259.16×
21 Mar 20259.60×
28 Mar 20259.01×
4 Apr 202510.0×
11 Apr 202510.2×
17 Apr 202510.0×
25 Apr 202510.3×
2 May 202511.1×
9 May 202511.8×
16 May 202512.6×
23 May 202511.8×
30 May 202512.1×
6 Jun 202512.5×
13 Jun 202511.0×
20 Jun 202511.3×
27 Jun 202511.9×
3 Jul 202513.8×
11 Jul 202514.5×
18 Jul 202514.8×
25 Jul 202513.6×
1 Aug 202513.1×
8 Aug 202513.8×
15 Aug 202515.6×
22 Aug 202516.1×
29 Aug 202515.8×
5 Sep 202515.5×
12 Sep 202515.3×
19 Sep 202514.8×
26 Sep 202513.4×
3 Oct 202512.8×
10 Oct 202512.8×
17 Oct 202513.2×
24 Oct 202515.3×
31 Oct 202514.6×
7 Nov 202515.2×
14 Nov 202514.2×
21 Nov 202514.3×
28 Nov 202515.6×
5 Dec 202516.4×
12 Dec 202516.6×
19 Dec 202517.5×
26 Dec 202517.1×
2 Jan 202691.3×
9 Jan 202691.3×
16 Jan 202691.3×
23 Jan 202687.8×
30 Jan 202679.6×
6 Feb 202691.3×
13 Feb 202683.1×
20 Feb 202681.4×
27 Feb 202678.3×
6 Mar 202667.0×
13 Mar 202661.7×
20 Mar 202662.5×
27 Mar 202661.7×
2 Apr 202635.3×
10 Apr 202636.9×
17 Apr 202641.6×
24 Apr 202639.4×
1 May 202638.6×
8 May 202643.5×
15 May 202640.1×
22 May 202645.1×
29 May 202647.7×
5 Jun 202644.0×
12 Jun 202648.8×
18 Jun 202652.1×
26 Jun 202658.2×
2 Jul 202658.4×
10 Jul 202655.2×
17 Jul 202648.8×
24 Jul 202647.1×
31 Jul 202649.7×
7 Aug 202651.9×
14 Aug 202648.3×
21 Aug 202645.0×
28 Aug 202644.4×
4 Sep 202642.8×
11 Sep 202642.4×
18 Sep 202642.2×
25 Sep 202645.2×
2 Oct 202642.1×
9 Oct 202641.6×
16 Oct 202638.7×
23 Oct 202639.5×
30 Oct 202641.0×
4 Nov 202644.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.31
Earnings per share, 12 months
WeekEarnings per share, 12 months
31 Mar 2023$2.50
6 Apr 2023$2.50
14 Apr 2023$2.50
21 Apr 2023$2.50
28 Apr 2023$2.50
5 May 2023$2.50
12 May 2023$2.50
19 May 2023$2.50
26 May 2023$2.50
2 Jun 2023$2.50
9 Jun 2023$2.50
16 Jun 2023$2.50
23 Jun 2023$2.50
30 Jun 2023$3.70
7 Jul 2023$3.70
14 Jul 2023$3.70
21 Jul 2023$3.70
28 Jul 2023$3.70
4 Aug 2023$3.70
11 Aug 2023$3.70
18 Aug 2023$3.70
25 Aug 2023$3.70
1 Sep 2023$3.70
8 Sep 2023$3.70
15 Sep 2023$3.70
22 Sep 2023$3.70
29 Sep 2023$3.70
6 Oct 2023$3.70
13 Oct 2023$3.70
20 Oct 2023$3.70
27 Oct 2023$3.70
3 Nov 2023$3.70
10 Nov 2023$3.70
17 Nov 2023$3.70
24 Nov 2023$3.70
1 Dec 2023$3.70
8 Dec 2023$3.70
15 Dec 2023$3.70
22 Dec 2023$3.70
29 Dec 2023$2.18
5 Jan 2024$2.18
12 Jan 2024$2.18
19 Jan 2024$2.18
26 Jan 2024$2.18
2 Feb 2024$2.18
9 Feb 2024$2.18
16 Feb 2024$2.18
23 Feb 2024$2.18
1 Mar 2024$2.18
8 Mar 2024$2.18
15 Mar 2024$2.18
22 Mar 2024$2.18
28 Mar 2024$1.09
5 Apr 2024$1.09
12 Apr 2024$1.09
19 Apr 2024$1.09
26 Apr 2024$1.09
3 May 2024$1.09
10 May 2024$1.09
17 May 2024$1.09
24 May 2024$1.09
31 May 2024$1.09
7 Jun 2024$1.09
14 Jun 2024$1.09
21 Jun 2024$1.09
28 Jun 2024$0.60
5 Jul 2024$0.60
12 Jul 2024$0.60
19 Jul 2024$0.60
26 Jul 2024$0.60
2 Aug 2024$0.60
9 Aug 2024$0.60
16 Aug 2024$0.60
23 Aug 2024$0.60
30 Aug 2024$0.60
6 Sep 2024$0.60
13 Sep 2024$0.60
20 Sep 2024$0.60
27 Sep 2024$0.60
4 Oct 2024$0.60
11 Oct 2024$0.60
18 Oct 2024$0.60
25 Oct 2024$0.60
1 Nov 2024$0.60
8 Nov 2024$0.60
15 Nov 2024$0.60
22 Nov 2024$0.60
29 Nov 2024$0.60
6 Dec 2024$0.60
13 Dec 2024$0.60
20 Dec 2024$0.60
27 Dec 2024$0.33
3 Jan 2025$0.33
10 Jan 2025$0.33
17 Jan 2025$0.33
24 Jan 2025$0.33
31 Jan 2025$0.33
7 Feb 2025$0.33
14 Feb 2025$0.33
21 Feb 2025$0.33
28 Feb 2025$0.33
7 Mar 2025$0.33
14 Mar 2025$0.33
21 Mar 2025$0.33
28 Mar 2025$1.19
4 Apr 2025$1.19
11 Apr 2025$1.19
17 Apr 2025$1.19
25 Apr 2025$1.19
2 May 2025$1.19
9 May 2025$1.19
16 May 2025$1.19
23 May 2025$1.19
30 May 2025$1.19
6 Jun 2025$1.19
13 Jun 2025$1.19
20 Jun 2025$1.19
27 Jun 2025$0.94
3 Jul 2025$0.94
11 Jul 2025$0.94
18 Jul 2025$0.94
25 Jul 2025$0.94
1 Aug 2025$0.94
8 Aug 2025$0.94
15 Aug 2025$0.94
22 Aug 2025$0.94
29 Aug 2025$0.94
5 Sep 2025$0.94
12 Sep 2025$0.94
19 Sep 2025$0.94
26 Sep 2025$0.84
3 Oct 2025$0.84
10 Oct 2025$0.84
17 Oct 2025$0.84
24 Oct 2025$0.84
31 Oct 2025$0.84
7 Nov 2025$0.84
14 Nov 2025$0.84
21 Nov 2025$0.84
28 Nov 2025$0.84
5 Dec 2025$0.84
12 Dec 2025$0.84
19 Dec 2025$0.84
26 Dec 2025$0.90
2 Jan 2026$0.90
9 Jan 2026$0.90
16 Jan 2026$0.90
23 Jan 2026$0.90
30 Jan 2026$0.90
6 Feb 2026$0.90
13 Feb 2026$0.90
20 Feb 2026$0.90
27 Feb 2026$0.90
6 Mar 2026$0.90
13 Mar 2026$0.90
20 Mar 2026$0.90
27 Mar 2026$0.17
2 Apr 2026$0.17
10 Apr 2026$0.17
17 Apr 2026$0.17
24 Apr 2026$0.17
1 May 2026$0.17
8 May 2026$0.17
15 May 2026$0.17
22 May 2026$0.17
29 May 2026$0.17
5 Jun 2026$0.17
12 Jun 2026$0.17
18 Jun 2026$0.17
26 Jun 2026$0.31
2 Jul 2026$0.31
10 Jul 2026$0.31
17 Jul 2026$0.31
24 Jul 2026$0.31
31 Jul 2026$0.31
7 Aug 2026$0.31
14 Aug 2026$0.31
21 Aug 2026$0.31
28 Aug 2026$0.31
4 Sep 2026$0.31
11 Sep 2026$0.31
18 Sep 2026$0.31
25 Sep 2026$0.31
2 Oct 2026$0.31
9 Oct 2026$0.31
16 Oct 2026$0.31
23 Oct 2026$0.31
30 Oct 2026$0.31
4 Nov 2026$0.31
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.6 years of history; short peaks above 91× are drawn at the top edge.

PEG 0.78 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.78×
  • PEG = 1.0 1.00×
PEG 0.78 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20220.68×1.00×
Sep 20220.68×1.00×
Dec 20220.68×1.00×
Mar 20230.06×1.00×
Jun 20230.05×1.00×
Dec 20230.12×1.00×
Jun 20241.04×1.00×
Dec 20241.34×1.00×
Jun 20251.35×1.00×
Dec 20250.74×1.00×
Jun 20260.78×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 11 quarters.
50.0×P/E · too little history to compare
8.11PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −86.5% while the price moved −0.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +4.4% a year; about −47.9% a year came from earnings growth and about +52.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the American Airlines Group business getting better or worse?

American Airlines Group Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −179.9% in the latest quarter, against +547.2% at its best in 12 quarters. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.8% in FY25, profit −86.9%

  • Revenue growth 0.8%
Growth year by year: revenue +0.8% in FY25, profit −86.9%
QuarterRevenue growth
FY21–
FY2263.9%
FY237.8%
FY242.7%
FY250.8%

Profit growth, EPS growth

  • Profit growth −86.9%
  • EPS growth −86.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23300%300%
FY242.9%3.1%
FY25−86.9%−86.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 12.3%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Dec 20237.8%
Mar 20241.7%
Jun 20241%
Sep 20241.3%
Dec 20242.7%
Mar 20251.9%
Jun 20251.5%
Sep 20251.3%
Dec 20250.8%
Mar 20263.3%
Jun 20267.5%
Sep 202612.3%

Profit, EPS

  • Profit −179.9%
  • EPS −181.1%
Profit, EPS
QuarterProfitEPS
Dec 2023300%–
Mar 2024−71.8%−76.2%
Jun 2024−104.6%−107.3%
Sep 2024−82.9%−84.8%
Dec 20242.9%9.1%
Mar 202537%58.3%
Jun 2025––
Sep 2025118.9%172.1%
Dec 2025−86.9%−86%
Mar 2026−70.5%−67.5%
Jun 2026−157.5%−158.5%
Sep 2026−179.9%−181.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.
RisingRevenue growth · latest +12.3%, range +0.8% to +12.3%
FallingProfit growth · latest −179.9%, range −179.9% to +547.2%
FallingEPS growth · latest −181.1%, range −181.1% to +172.1%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.8%+3.7%——
Profit−86.9%−4.4%——
EPS−86.5%−4.0%——
Stock price−0.1%+4.4%−9.0%−10.1%
+19.3%Revenue growth (Sep 2026) · latest quarter against a year ago
16.3%Revenue, 4 years · yearly growth over the long run

How much does American Airlines Group earn on its capital?

American Airlines Group Inc. earned a ROE of −3% in FY25. That is up from a low of −21% in FY24. Its return on capital used (ROIC) is 2.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 0.2% net margin and 0.88× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 0.2% net margin × 0.88× asset turnover × −16.57× leverage (assets divided by equity) ≈ −2.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 3.0% − 5.2% = −2.2 percentage points. The 5.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE −3%, the climb back from FY24's −21%

  • ROE −3%
  • ROIC (annual) 2.6%
  • Cost of capital 5.2%
FY25: ROE −3%, the climb back from FY24's −21%
QuarterROEROIC (annual)Cost of capital
FY2127.2%−11.9%5.2%
FY22−2.2%2.7%5.2%
FY23−15.8%7%5.2%
FY24−21.3%6.3%5.2%
FY25−3%2.6%5.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.2% cost of capital used on this page.

Jun 2026: ROIC 1.7% (last 12 months) against a 5.2% cost of capital

  • ROIC (12 months) 1.7%
  • Cost of capital 5.2%
Jun 2026: ROIC 1.7% (last 12 months) against a 5.2% cost of capital
QuarterROIC (12 months)Cost of capital
Sep 2021–5.2%
Jun 2022–5.2%
Sep 2022–5.2%
Dec 20221.6%5.2%
Mar 20233.3%5.2%
Jun 20237%5.2%
Dec 20236.9%5.2%
Jun 20245.4%5.2%
Dec 20244.4%5.2%
Jun 20253.3%5.2%
Dec 20252%5.2%
Jun 20261.7%5.2%
ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does American Airlines Group have too much debt?

American Airlines Group Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −6.29 in FY21 to −9.90 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $36.9 B, −9.90× equity

  • Total debt $36.9 B
FY25: debt $36.9 B, −9.90× equity
QuarterTotal debt
FY21$46.2 B
FY22$43.7 B
FY23$40.7 B
FY24$37.6 B
FY25$36.9 B

Debt-to-equity

  • Debt-to-equity −9.90×
Debt-to-equity
QuarterDebt-to-equity
FY21−6.29×
FY22−7.53×
FY23−7.82×
FY24−9.46×
FY25−9.90×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $37.2 B, debt-to-equity −8.81

  • Total debt (quarterly) $37.2 B
Sep 2026: debt $37.2 B, debt-to-equity −8.81
QuarterTotal debt (quarterly)
Dec 2023$40.7 B
Mar 2024$40.1 B
Jun 2024$39.4 B
Sep 2024$39.2 B
Dec 2024$37.6 B
Mar 2025$36.6 B
Jun 2025$37.2 B
Sep 2025$36.1 B
Dec 2025$36.9 B
Mar 2026$34.9 B
Jun 2026$35.7 B
Sep 2026$37.2 B

Debt-to-equity

  • Debt-to-equity −8.81×
Debt-to-equity
QuarterDebt-to-equity
Dec 2023−7.82×
Mar 2024−7.28×
Jun 2024−8.31×
Sep 2024−8.07×
Dec 2024−9.46×
Mar 2025−8.12×
Jun 2025−9.61×
Sep 2025−9.10×
Dec 2025−9.90×
Mar 2026−8.56×
Jun 2026−9.00×
Sep 2026−8.81×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the American Airlines Group shareholding pattern?

16.0% of American Airlines Group Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 1.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

16.0%Short interest · of the tradable float
1.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is American Airlines Group from balance-sheet trouble?

For American Airlines Group Inc., the Z-score is 0.67. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.67 is inside the danger zone, so the balance sheet is a real risk.

How does American Airlines Group rank in its industry?

45.0 out of 100, rank 12 of 16 in Airlines, with 67% of the evidence available.

American Airlines Group Inc. scores 45.0 out of 100 against the 16 companies it is compared with in Airlines, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 16.4 + 7.1 + 11.5 + 10 = 45. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is American Airlines Group compared with?

American Airlines Group ranks 12 of 16 Airlines companies on the 4-Factor Sector Score, with 45.0 out of 100.

  1. 1Copa Holdings, S.A.CPA · turning · Evidence leans up · 81% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue 14.7% · Profit -1.9% · Operating margin change -12.3 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 14.2% · Operating margin 8.7% · 76% evidenceValuation 13.3/20 · P/E 10.2× · PEG 0.39 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 15.1% · Lead over S&P 500 4.1% · 1 year 16.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 16.5 + 13.3 + 18.5 = 63.8 · What this means: Relative strength against the index is 4.1%, and revenue and profit growth are weak.
  2. 2Southwest Airlines Co.LUV · quiet · Evidence leans up · 85% evidence62.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.4/35 · Revenue 14.5% · Profit 100% · Operating margin change 4 points · 95% evidenceCapital efficiency 10.1/25 · ROCE 8.2% · Operating margin 4.5% · 76% evidenceValuation 5.2/20 · P/E 19.3× · PEG 2.29 · 65% evidenceRelative strength 16.6/20 · Lead over its industry 13.2% · Lead over S&P 500 2.1% · 1 year 43.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.4 + 10.1 + 5.2 + 16.6 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Delta Air Lines, Inc.DAL · quiet · Evidence leans up · 85% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 14.1% · Profit -28.9% · Operating margin change -2.7 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 9.7% · Operating margin 7.2% · 76% evidenceValuation 13.9/20 · P/E 16.6× · PEG 0.2 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 23.1% · Lead over S&P 500 11.9% · 1 year 51.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 12.9 + 13.9 + 17.8 = 60 · What this means: Relative strength against the index is 11.9%, and revenue and profit growth are weak.
  4. 4LATAM Airlines Group S.A.LTM · quiet · Evidence leans up · 71% evidence53.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Revenue 20.5% · Profit 33.7% · Operating margin change -8 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 20.3% · Operating margin 5.3% · 76% evidenceValuation 9.7/20 · P/E 10.7× · PEG — · 15% evidenceRelative strength 3.5/20 · Lead over its industry -5.1% · Lead over S&P 500 -14.6% · 1 year 8.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 17.7 + 9.7 + 3.5 = 53.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5United Airlines Holdings, Inc.UAL · quiet · Evidence leans up · 85% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 12.3% · Profit 8.6% · Operating margin change -1.9 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 7.3% · Operating margin 7% · 76% evidenceValuation 10.8/20 · P/E 10.1× · PEG 1.06 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 11.5% · Lead over S&P 500 0.7% · 1 year 18.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.8 + 10.8 + 10.8 + 13.4 = 51.8 · What this means: Relative strength against the index is 0.7%, and revenue and profit growth are weak.
  6. 6Ryanair Holdings plcRYAAY · basing · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.2/35 · Revenue 6.3% · Profit -8.7% · Operating margin change -8 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 19.7% · Operating margin 13.1% · 76% evidenceValuation 13.3/20 · P/E 15.2× · PEG 0.34 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 0% · Lead over S&P 500 -10.1% · 1 year -7.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.2 + 18.1 + 13.3 + 12.1 = 51.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  7. 7Republic Airways Holdings Inc.RJET · quiet · Too little evidence to rank firmly · 51% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/43.75 · Revenue 26.3% · Profit -30.7% · Operating margin change -1.3 points · 83% evidenceCapital efficiency 15.2/31.25 · ROCE 8.9% · Operating margin 12.7% · 76% evidenceValuation 11.9/25 · P/E 14.1× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 24.5 + 15.2 + 11.9 = 51.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Frontier Group Holdings, Inc.ULCC · quiet · Evidence leans down · 64% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 9.9% · Profit — · Operating margin change 2.5 points · 62% evidenceCapital efficiency 4.0/25 · ROCE -11.6% · Operating margin -9.2% · 76% evidenceValuation 10.7/20 · P/E -7.9× · PEG — · 15% evidenceRelative strength 17.7/20 · Lead over its industry 37.8% · Lead over S&P 500 24.7% · 1 year 80.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 4 + 10.7 + 17.7 = 48.2 · What this means: Relative strength against the index is 24.7%, and revenue and profit growth are weak.
  9. 9SkyWest, Inc.SKYW · quiet · Evidence leans down · 81% evidence47.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 9.1% · Profit 0.5% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 10.5% · Operating margin 14.1% · 76% evidenceValuation 12.9/20 · P/E 9.6× · PEG 0.44 · 65% evidenceRelative strength 1.6/20 · Lead over its industry -11.4% · Lead over S&P 500 -19.9% · 1 year -16.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.8 + 15.8 + 12.9 + 1.6 = 47.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10flyExclusive, Inc.FLYX · basing · Evidence leans down · 64% evidence45.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 16.1% · Profit — · Operating margin change 9 points · 62% evidenceCapital efficiency 3.5/25 · ROCE -22% · Operating margin -4.5% · 76% evidenceValuation 11.3/20 · P/E -36.4× · PEG — · 15% evidenceRelative strength 5.4/20 · Lead over its industry -52.3% · Lead over S&P 500 -58% · 1 year -67.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 3.5 + 11.3 + 5.4 = 45.1 · What this means: Earnings are strong; relative strength in its sector is -52.3% and the one-year return is -67.6%.
  11. 11Allegiant Travel CompanyALGT · quiet · Evidence leans down · 64% evidence45.1out of 100GrowthCapitalValuationRelative
  12. 12American Airlines Group Inc. this pageAAL · basing · Evidence leans down · 67% evidence45.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 12.3% · Profit -179.9% · Operating margin change -0.4 points · 71% evidenceCapital efficiency 7.1/25 · ROCE 3% · Operating margin 0.9% · 76% evidenceValuation 11.5/20 · P/E -36.7× · PEG — · 15% evidenceRelative strength 10.0/20 · Lead over its industry 3.2% · Lead over S&P 500 -7% · 1 year -0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 7.1 + 11.5 + 10 = 45 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  13. 13Grupo Aeroméxico, S.A.B. de C.V.AERO · turning · Evidence leans down · 69% evidence39.9out of 100GrowthCapitalValuationRelative
  14. 14Controladora Vuela Compañía de Aviación, S.A.B. de C.V.VLRS · quiet · Evidence leans down · 64% evidence37.4out of 100GrowthCapitalValuationRelative
  15. 15JetBlue Airways CorporationJBLU · quiet · Most evidence points down · 64% evidence25.4out of 100GrowthCapitalValuationRelative
  16. 16Alaska Air Group, Inc.ALK · basing · Most evidence points down · 75% evidence25.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Airlines, all 16 compared on one page.

Which companies are close to American Airlines Group in size?

American Airlines Group is the 6th largest of 16 Airlines companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Ryanair Holdings plc, Southwest Airlines Co. and LATAM Airlines Group S.A. Just below it: Copa Holdings, S.A., Alaska Air Group, Inc. and SkyWest, Inc.

Airlines companies close in size

  1. Ryanair Holdings plc $32.2 billion
  2. Southwest Airlines Co. $22.7 billion
  3. LATAM Airlines Group S.A. $13.8 billion
  4. American Airlines Group Inc. $9 billion
  5. Copa Holdings, S.A. $6 billion
  6. Alaska Air Group, Inc. $4.5 billion
  7. SkyWest, Inc. $3.1 billion

All 16 Airlines companies, largest first

Companies close in size in other industries

  1. Morningstar, Inc. $9.1 billion · Financial Data & Stock Exchanges
  2. Autoliv, Inc. $9 billion · Auto Parts
  3. American Airlines Group Inc. $9 billion
  4. KT Corporation $9 billion · Telecom Services
  5. Crinetics Pharmaceuticals, Inc. $9 billion · Biotechnology

What else do people ask about American Airlines Group?

What is American Airlines Group's stock price today?

American Airlines Group Inc.'s stock price is $13.63, −0.1% over the past year. The whole company is worth $9.0 B on the market.

In the last 52 weeks it traded between $10 to $18; today it is 44% of the way up from the low, 1.0% above its 200-day average (as of 4 November 2026).

What were American Airlines Group's latest quarterly results?

American Airlines Group Inc. reported revenue of $16.3 B and a net loss of $269 M for the Sep 2026 quarter. Earnings per share were −$0.41. The operating margin was 0.9%, 0.4 percentage points lower than a year earlier (as of 4 November 2026).

What is American Airlines Group's market cap?

American Airlines Group Inc.'s market capitalisation is $9.0 B at a stock price of $13.63. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is American Airlines Group performing?

American Airlines Group Inc.'s share price has been rising for 1 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will American Airlines Group's stock price go up?

This page does not forecast American Airlines Group Inc.'s stock price. What it shows instead: the stock price is $13.63, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is American Airlines Group in its business cycle?

American Airlines Group Inc.'s FY25 operating margin was 3.1%, against a 5-year range of −18.5% to 7.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 0.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the American Airlines Group story?

The main question: the share price moved −0.1% in a year while yearly earnings per share moved −86.5%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is American Airlines Group a stock worth studying right now?

What the numbers show: American Airlines Group Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.