Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

WEX share price today

WEX Inc. · WEX · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

WEX share price: $180.11 at the close on 4 November 2026, +23.6% in a year.

Turning aroundBusiness trend from the last 12 quarters
$180.11Price +23.6% in a year
15.5×P/E over 4.6 years
$754 MRevenue (Jun 2026) +14.2% on a year ago
$109 MProfit (Jun 2026) +59.3% on a year ago
26.9%Operating margin +3.1 points on a year ago
25%ROE FY25
62.7%ROIC against a 6.3% cost of capital: +56.4 points

WEX Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 15 weeks, so timing is the risk more than the business.

The price has been rising for 15 weeks. Over the last four quarters, results have been improving, with profit +59.3% on a year earlier, and 209% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the WEX share price today?

WEX Inc.'s share price was $180.11 at the close on 4 November 2026. It has been rising for 15 weeks. That is 9.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $128 and $200, and at that close it sat 73% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today WEX Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

1Y

Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.

  • Price $180.11
  • 50-day avg $184.97
  • 200-day avg $164.84
Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$145.88$162.02$153.87
7 Nov 2025$145.68$159.61$152.97
14 Nov 2025$136.91$156.89$151.98
21 Nov 2025$146.05$153.64$151.02
28 Nov 2025$148.36$151.92$150.93
5 Dec 2025$153.80$150.75$150.78
12 Dec 2025$153.78$150.10$150.74
19 Dec 2025$150.90$149.37$150.64
26 Dec 2025$153.12$149.55$150.61
2 Jan 2026$148.39$149.46$150.52
9 Jan 2026$161.88$149.12$150.52
16 Jan 2026$157.69$150.10$150.61
23 Jan 2026$159.97$151.02$151.01
30 Jan 2026$153.90$152.53$151.80
6 Feb 2026$158.95$153.44$152.48
13 Feb 2026$157.67$154.74$153.26
20 Feb 2026$157.37$155.12$153.89
27 Feb 2026$149.19$154.88$154.48
6 Mar 2026$167.07$156.12$155.13
13 Mar 2026$159.95$156.91$155.75
20 Mar 2026$156.89$157.14$156.22
27 Mar 2026$147.55$156.40$156.58
2 Apr 2026$154.69$156.08$156.83
10 Apr 2026$159.29$156.07$157.24
17 Apr 2026$173.50$158.00$157.82
24 Apr 2026$150.45$158.87$158.27
1 May 2026$151.14$158.46$158.27
8 May 2026$141.64$157.88$158.01
15 May 2026$141.42$155.60$157.09
22 May 2026$150.56$153.98$156.49
29 May 2026$144.96$153.22$156.01
5 Jun 2026$148.21$152.57$155.36
12 Jun 2026$135.50$151.48$154.61
18 Jun 2026$127.53$149.27$153.78
26 Jun 2026$138.01$146.11$152.83
2 Jul 2026$146.48$143.37$152.22
10 Jul 2026$157.50$142.79$151.86
17 Jul 2026$164.30$143.67$151.87
24 Jul 2026$176.15$146.10$152.04
31 Jul 2026$186.96$150.66$152.78
7 Aug 2026$185.22$154.75$153.72
14 Aug 2026$191.78$159.22$154.54
21 Aug 2026$199.93$164.13$155.60
28 Aug 2026$197.32$170.84$156.92
4 Sep 2026$193.91$176.96$158.20
11 Sep 2026$191.52$180.88$159.16
18 Sep 2026$193.57$185.58$160.40
25 Sep 2026$178.28$188.02$161.22
2 Oct 2026$169.10$188.80$161.67
9 Oct 2026$172.43$187.78$162.19
16 Oct 2026$182.01$186.65$162.80
23 Oct 2026$197.46$186.69$163.78
30 Oct 2026$184.61$186.09$164.45
4 Nov 2026$180.11$184.97$164.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.

  • Price $180.11
  • 50-day avg $184.97
  • 200-day avg $164.84
Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$175.31$189.66$184.68
10 Nov 2023$171.65$187.51$184.47
17 Nov 2023$174.38$185.06$184.19
24 Nov 2023$175.48$182.93$183.94
1 Dec 2023$181.87$180.54$183.37
8 Dec 2023$180.43$178.92$183.06
15 Dec 2023$188.52$178.93$182.86
22 Dec 2023$194.73$179.33$182.89
29 Dec 2023$194.55$179.64$183.29
5 Jan 2024$197.91$180.32$183.75
12 Jan 2024$198.02$183.37$184.44
19 Jan 2024$201.55$185.46$184.78
26 Jan 2024$207.18$188.81$185.37
2 Feb 2024$207.25$192.03$185.85
9 Feb 2024$212.14$194.97$186.40
16 Feb 2024$221.28$198.72$187.48
23 Feb 2024$222.12$202.08$188.45
1 Mar 2024$220.12$205.46$189.58
8 Mar 2024$228.84$208.70$190.80
15 Mar 2024$232.20$212.41$192.37
22 Mar 2024$233.86$216.08$193.91
28 Mar 2024$237.53$219.11$195.05
5 Apr 2024$239.58$222.83$196.61
12 Apr 2024$235.88$226.01$198.24
19 Apr 2024$230.48$228.86$199.49
26 Apr 2024$216.58$230.33$200.46
3 May 2024$211.30$229.42$200.90
10 May 2024$206.67$228.30$201.22
17 May 2024$198.21$226.18$201.55
24 May 2024$187.76$222.15$201.51
31 May 2024$187.32$218.19$201.36
7 Jun 2024$181.17$212.95$201.33
14 Jun 2024$169.47$206.66$201.01
21 Jun 2024$173.83$201.13$200.46
28 Jun 2024$177.14$195.23$199.86
5 Jul 2024$177.53$190.90$199.38
12 Jul 2024$183.13$186.99$198.89
19 Jul 2024$184.63$184.63$198.78
26 Jul 2024$180.44$181.96$198.70
2 Aug 2024$173.39$180.28$198.49
9 Aug 2024$175.41$178.65$198.02
16 Aug 2024$178.33$177.85$198.12
23 Aug 2024$185.57$178.05$198.39
30 Aug 2024$191.02$179.87$198.83
6 Sep 2024$186.35$180.90$199.08
13 Sep 2024$198.71$182.65$199.56
20 Sep 2024$207.11$185.13$200.20
27 Sep 2024$209.10$187.21$200.90
4 Oct 2024$210.00$189.93$201.46
11 Oct 2024$213.63$192.71$201.89
18 Oct 2024$216.62$197.05$202.36
25 Oct 2024$178.85$199.43$202.39
1 Nov 2024$173.79$198.82$201.81
8 Nov 2024$184.06$198.08$201.22
15 Nov 2024$179.08$197.33$200.56
22 Nov 2024$185.38$196.01$200.01
29 Nov 2024$188.66$194.84$199.52
6 Dec 2024$183.01$192.64$198.61
13 Dec 2024$176.20$189.74$197.58
20 Dec 2024$169.39$185.85$196.25
27 Dec 2024$173.05$182.55$195.08
3 Jan 2025$177.00$179.42$193.90
10 Jan 2025$170.32$178.40$192.70
17 Jan 2025$183.79$179.10$191.28
24 Jan 2025$181.50$179.13$190.13
31 Jan 2025$183.89$179.42$188.78
7 Feb 2025$152.08$178.48$187.29
14 Feb 2025$154.69$175.04$185.55
21 Feb 2025$150.50$172.68$184.43
28 Feb 2025$157.10$170.36$183.09
7 Mar 2025$158.76$168.78$181.90
14 Mar 2025$154.09$166.84$180.93
21 Mar 2025$157.05$164.82$180.23
28 Mar 2025$154.56$162.74$179.55
4 Apr 2025$126.92$159.39$178.95
11 Apr 2025$125.96$153.41$177.72
17 Apr 2025$123.21$148.69$176.71
25 Apr 2025$129.91$146.03$175.42
2 May 2025$124.46$143.26$174.03
9 May 2025$126.91$140.23$172.48
16 May 2025$139.41$138.48$171.41
23 May 2025$133.34$136.67$170.43
30 May 2025$132.93$135.04$169.67
6 Jun 2025$138.58$133.12$168.64
13 Jun 2025$137.65$131.31$167.55
20 Jun 2025$140.67$132.56$166.60
27 Jun 2025$146.88$134.34$165.52
3 Jul 2025$151.23$136.54$164.63
11 Jul 2025$150.64$138.73$163.33
18 Jul 2025$153.14$141.45$161.94
25 Jul 2025$175.62$145.04$160.87
1 Aug 2025$166.37$148.42$159.89
8 Aug 2025$168.26$151.85$158.78
15 Aug 2025$174.38$155.65$158.11
22 Aug 2025$172.87$158.82$158.03
29 Aug 2025$171.35$161.90$157.81
5 Sep 2025$171.19$164.09$157.58
12 Sep 2025$169.73$166.40$157.40
19 Sep 2025$163.44$168.08$156.92
26 Sep 2025$160.56$169.02$156.31
3 Oct 2025$159.65$168.84$155.82
10 Oct 2025$150.25$167.14$155.45
17 Oct 2025$150.51$165.21$154.90
24 Oct 2025$159.88$163.73$154.40
31 Oct 2025$145.88$162.02$153.87
7 Nov 2025$145.68$159.61$152.97
14 Nov 2025$136.91$156.89$151.98
21 Nov 2025$146.05$153.64$151.02
28 Nov 2025$148.36$151.92$150.93
5 Dec 2025$153.80$150.75$150.78
12 Dec 2025$153.78$150.10$150.74
19 Dec 2025$150.90$149.37$150.64
26 Dec 2025$153.12$149.55$150.61
2 Jan 2026$148.39$149.46$150.52
9 Jan 2026$161.88$149.12$150.52
16 Jan 2026$157.69$150.10$150.61
23 Jan 2026$159.97$151.02$151.01
30 Jan 2026$153.90$152.53$151.80
6 Feb 2026$158.95$153.44$152.48
13 Feb 2026$157.67$154.74$153.26
20 Feb 2026$157.37$155.12$153.89
27 Feb 2026$149.19$154.88$154.48
6 Mar 2026$167.07$156.12$155.13
13 Mar 2026$159.95$156.91$155.75
20 Mar 2026$156.89$157.14$156.22
27 Mar 2026$147.55$156.40$156.58
2 Apr 2026$154.69$156.08$156.83
10 Apr 2026$159.29$156.07$157.24
17 Apr 2026$173.50$158.00$157.82
24 Apr 2026$150.45$158.87$158.27
1 May 2026$151.14$158.46$158.27
8 May 2026$141.64$157.88$158.01
15 May 2026$141.42$155.60$157.09
22 May 2026$150.56$153.98$156.49
29 May 2026$144.96$153.22$156.01
5 Jun 2026$148.21$152.57$155.36
12 Jun 2026$135.50$151.48$154.61
18 Jun 2026$127.53$149.27$153.78
26 Jun 2026$138.01$146.11$152.83
2 Jul 2026$146.48$143.37$152.22
10 Jul 2026$157.50$142.79$151.86
17 Jul 2026$164.30$143.67$151.87
24 Jul 2026$176.15$146.10$152.04
31 Jul 2026$186.96$150.66$152.78
7 Aug 2026$185.22$154.75$153.72
14 Aug 2026$191.78$159.22$154.54
21 Aug 2026$199.93$164.13$155.60
28 Aug 2026$197.32$170.84$156.92
4 Sep 2026$193.91$176.96$158.20
11 Sep 2026$191.52$180.88$159.16
18 Sep 2026$193.57$185.58$160.40
25 Sep 2026$178.28$188.02$161.22
2 Oct 2026$169.10$188.80$161.67
9 Oct 2026$172.43$187.78$162.19
16 Oct 2026$182.01$186.65$162.80
23 Oct 2026$197.46$186.69$163.78
30 Oct 2026$184.61$186.09$164.45
4 Nov 2026$180.11$184.97$164.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.

  • Price $180.11
  • 50-day avg $184.97
  • 200-day avg $164.84
Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$149.70$178.86$197.17
12 Nov 2021$150.45$173.02$194.86
26 Nov 2021$131.93$166.80$191.92
10 Dec 2021$131.91$158.30$187.29
23 Dec 2021$137.62$149.24$183.50
7 Jan 2022$155.09$139.74$179.86
21 Jan 2022$151.40$140.11$177.12
4 Feb 2022$160.17$142.68$173.70
18 Feb 2022$163.26$150.27$171.45
4 Mar 2022$161.97$156.61$170.25
18 Mar 2022$173.29$161.32$168.72
1 Apr 2022$172.53$165.83$167.49
14 Apr 2022$173.46$168.59$166.30
29 Apr 2022$166.24$168.82$164.91
13 May 2022$157.18$167.58$163.02
27 May 2022$169.23$166.75$162.03
10 Jun 2022$171.23$165.86$161.89
24 Jun 2022$161.87$163.27$160.85
8 Jul 2022$160.32$161.12$160.29
22 Jul 2022$165.33$160.89$159.50
5 Aug 2022$166.14$163.17$158.64
19 Aug 2022$166.72$162.35$158.13
2 Sep 2022$152.25$162.57$158.58
16 Sep 2022$146.39$161.70$159.42
30 Sep 2022$126.94$156.52$159.67
14 Oct 2022$136.52$150.91$160.00
28 Oct 2022$162.81$146.96$159.82
11 Nov 2022$166.42$146.50$160.16
25 Nov 2022$164.01$147.64$160.11
9 Dec 2022$159.01$153.18$159.93
23 Dec 2022$161.90$158.01$159.87
6 Jan 2023$167.33$161.47$159.58
20 Jan 2023$177.08$164.61$159.51
3 Feb 2023$188.41$169.51$160.20
17 Feb 2023$192.19$175.44$161.62
3 Mar 2023$196.28$180.71$163.21
17 Mar 2023$169.25$184.46$164.17
31 Mar 2023$183.89$184.85$164.41
14 Apr 2023$188.59$185.06$165.62
28 Apr 2023$177.35$182.69$166.84
12 May 2023$173.66$178.86$167.28
26 May 2023$169.30$177.07$167.63
9 Jun 2023$180.51$177.49$168.05
23 Jun 2023$172.22$176.31$168.81
7 Jul 2023$184.97$175.47$170.08
21 Jul 2023$196.03$179.49$173.07
4 Aug 2023$192.46$182.83$175.70
18 Aug 2023$183.45$186.43$177.77
1 Sep 2023$200.47$189.19$179.35
15 Sep 2023$201.13$192.93$181.15
29 Sep 2023$188.09$193.86$182.75
13 Oct 2023$188.75$192.56$183.94
27 Oct 2023$163.32$191.15$184.85
10 Nov 2023$171.65$187.51$184.47
24 Nov 2023$175.48$182.93$183.94
8 Dec 2023$180.43$178.92$183.06
22 Dec 2023$194.73$179.33$182.89
5 Jan 2024$197.91$180.32$183.75
19 Jan 2024$201.55$185.46$184.78
2 Feb 2024$207.25$192.03$185.85
16 Feb 2024$221.28$198.72$187.48
1 Mar 2024$220.12$205.46$189.58
15 Mar 2024$232.20$212.41$192.37
28 Mar 2024$237.53$219.11$195.05
12 Apr 2024$235.88$226.01$198.24
26 Apr 2024$216.58$230.33$200.46
10 May 2024$206.67$228.30$201.22
24 May 2024$187.76$222.15$201.51
7 Jun 2024$181.17$212.95$201.33
21 Jun 2024$173.83$201.13$200.46
5 Jul 2024$177.53$190.90$199.38
19 Jul 2024$184.63$184.63$198.78
2 Aug 2024$173.39$180.28$198.49
16 Aug 2024$178.33$177.85$198.12
30 Aug 2024$191.02$179.87$198.83
13 Sep 2024$198.71$182.65$199.56
27 Sep 2024$209.10$187.21$200.90
11 Oct 2024$213.63$192.71$201.89
25 Oct 2024$178.85$199.43$202.39
8 Nov 2024$184.06$198.08$201.22
22 Nov 2024$185.38$196.01$200.01
6 Dec 2024$183.01$192.64$198.61
20 Dec 2024$169.39$185.85$196.25
3 Jan 2025$177.00$179.42$193.90
17 Jan 2025$183.79$179.10$191.28
31 Jan 2025$183.89$179.42$188.78
14 Feb 2025$154.69$175.04$185.55
28 Feb 2025$157.10$170.36$183.09
14 Mar 2025$154.09$166.84$180.93
28 Mar 2025$154.56$162.74$179.55
11 Apr 2025$125.96$153.41$177.72
25 Apr 2025$129.91$146.03$175.42
9 May 2025$126.91$140.23$172.48
23 May 2025$133.34$136.67$170.43
6 Jun 2025$138.58$133.12$168.64
20 Jun 2025$140.67$132.56$166.60
3 Jul 2025$151.23$136.54$164.63
18 Jul 2025$153.14$141.45$161.94
1 Aug 2025$166.37$148.42$159.89
15 Aug 2025$174.38$155.65$158.11
29 Aug 2025$171.35$161.90$157.81
12 Sep 2025$169.73$166.40$157.40
26 Sep 2025$160.56$169.02$156.31
10 Oct 2025$150.25$167.14$155.45
24 Oct 2025$159.88$163.73$154.40
7 Nov 2025$145.68$159.61$152.97
21 Nov 2025$146.05$153.64$151.02
5 Dec 2025$153.80$150.75$150.78
19 Dec 2025$150.90$149.37$150.64
2 Jan 2026$148.39$149.46$150.52
16 Jan 2026$157.69$150.10$150.61
30 Jan 2026$153.90$152.53$151.80
13 Feb 2026$157.67$154.74$153.26
27 Feb 2026$149.19$154.88$154.48
13 Mar 2026$159.95$156.91$155.75
27 Mar 2026$147.55$156.40$156.58
10 Apr 2026$159.29$156.07$157.24
24 Apr 2026$150.45$158.87$158.27
8 May 2026$141.64$157.88$158.01
22 May 2026$150.56$153.98$156.49
5 Jun 2026$148.21$152.57$155.36
18 Jun 2026$127.53$149.27$153.78
2 Jul 2026$146.48$143.37$152.22
17 Jul 2026$164.30$143.67$151.87
31 Jul 2026$186.96$150.66$152.78
14 Aug 2026$191.78$159.22$154.54
28 Aug 2026$197.32$170.84$156.92
11 Sep 2026$191.52$180.88$159.16
25 Sep 2026$178.28$188.02$161.22
9 Oct 2026$172.43$187.78$162.19
23 Oct 2026$197.46$186.69$163.78
4 Nov 2026$180.11$184.97$164.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.

  • Price $180.11
  • 50-day avg $184.97
  • 200-day avg $164.84
Nov 2026: $180.11, 9.3% above its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$112.92$104.28–
18 Nov 2016$106.45$105.28–
9 Dec 2016$115.96$106.97–
30 Dec 2016$111.60$109.02–
20 Jan 2017$116.69$111.09–
10 Feb 2017$119.28$114.15–
3 Mar 2017$109.08$113.78–
24 Mar 2017$102.08$111.54–
13 Apr 2017$102.07$107.87–
5 May 2017$99.43$104.69$106.17
26 May 2017$103.40$102.32$106.70
16 Jun 2017$104.98$102.93$107.25
7 Jul 2017$107.70$102.87$107.29
28 Jul 2017$111.37$106.22$107.71
18 Aug 2017$102.88$106.64$107.52
8 Sep 2017$108.31$107.24$107.71
29 Sep 2017$112.22$108.13$107.71
20 Oct 2017$122.00$111.16$108.13
10 Nov 2017$125.48$116.51$108.68
1 Dec 2017$126.90$120.38$109.31
22 Dec 2017$140.88$125.52$110.96
12 Jan 2018$144.80$131.01$113.47
2 Feb 2018$149.63$138.83$116.79
23 Feb 2018$154.57$144.00$119.75
16 Mar 2018$159.39$149.60$123.87
6 Apr 2018$153.27$152.68$127.45
27 Apr 2018$161.52$156.47$131.56
18 May 2018$181.59$162.59$136.15
8 Jun 2018$188.01$169.45$141.64
29 Jun 2018$190.48$178.72$147.77
20 Jul 2018$196.23$187.08$153.52
10 Aug 2018$182.71$190.82$158.87
31 Aug 2018$190.22$189.98$163.55
21 Sep 2018$194.37$190.85$168.51
12 Oct 2018$182.44$190.37$172.93
2 Nov 2018$172.85$188.78$175.63
23 Nov 2018$151.39$180.28$176.43
14 Dec 2018$146.51$168.08$176.87
4 Jan 2019$141.94$155.31$175.55
25 Jan 2019$162.15$150.80$175.59
15 Feb 2019$174.19$153.34$175.90
8 Mar 2019$173.18$161.92$175.97
29 Mar 2019$191.99$173.26$176.13
18 Apr 2019$202.34$184.12$176.81
10 May 2019$206.47$194.43$177.72
31 May 2019$188.94$199.80$178.35
21 Jun 2019$206.32$201.63$179.34
12 Jul 2019$219.07$202.62$180.32
2 Aug 2019$202.13$206.48$182.15
23 Aug 2019$200.27$207.85$183.72
13 Sep 2019$205.45$207.46$186.75
4 Oct 2019$199.57$203.41$190.63
25 Oct 2019$203.55$203.01$195.19
15 Nov 2019$200.55$201.11$198.07
6 Dec 2019$199.97$199.41$200.18
27 Dec 2019$209.43$200.22$202.04
17 Jan 2020$225.89$205.02$203.97
7 Feb 2020$212.37$211.79$205.37
28 Feb 2020$187.24$216.66$206.21
20 Mar 2020$84.87$195.41$201.86
9 Apr 2020$122.98$162.26$195.03
1 May 2020$127.20$130.06$187.79
22 May 2020$138.73$115.80$181.76
12 Jun 2020$158.80$131.41$178.93
2 Jul 2020$159.85$147.26$176.05
24 Jul 2020$161.60$157.63$173.00
14 Aug 2020$161.39$163.31$170.02
4 Sep 2020$159.46$161.17$167.28
25 Sep 2020$140.13$157.26$163.50
16 Oct 2020$149.83$152.18$159.05
6 Nov 2020$137.18$145.68$152.92
27 Nov 2020$181.52$151.25$149.73
18 Dec 2020$204.60$165.73$148.70
8 Jan 2021$212.02$180.36$154.58
29 Jan 2021$188.60$195.10$161.15
19 Feb 2021$221.19$203.46$167.64
12 Mar 2021$221.08$209.35$173.93
1 Apr 2021$216.44$212.07$177.70
23 Apr 2021$227.23$219.09$182.11
14 May 2021$191.63$214.30$185.28
4 Jun 2021$204.01$208.11$187.56
25 Jun 2021$197.59$202.77$190.63
16 Jul 2021$192.90$196.19$194.23
6 Aug 2021$178.26$195.92$197.51
27 Aug 2021$184.18$188.50$200.08
17 Sep 2021$168.88$182.54$200.11
8 Oct 2021$180.71$176.59$198.77
29 Oct 2021$149.70$178.86$197.17
19 Nov 2021$136.14$169.85$193.48
10 Dec 2021$131.91$158.30$187.29
31 Dec 2021$140.39$143.93$181.40
21 Jan 2022$151.40$140.11$177.12
11 Feb 2022$171.93$146.29$172.25
4 Mar 2022$161.97$156.61$170.25
25 Mar 2022$177.91$163.81$168.14
14 Apr 2022$173.46$168.59$166.30
6 May 2022$156.98$168.86$164.20
27 May 2022$169.23$166.75$162.03
17 Jun 2022$150.96$164.03$161.23
8 Jul 2022$160.32$161.12$160.29
29 Jul 2022$166.21$162.20$159.22
19 Aug 2022$166.72$162.35$158.13
9 Sep 2022$158.50$162.18$158.92
30 Sep 2022$126.94$156.52$159.67
21 Oct 2022$142.78$148.34$159.88
11 Nov 2022$166.42$146.50$160.16
2 Dec 2022$171.28$149.98$159.98
23 Dec 2022$161.90$158.01$159.87
13 Jan 2023$176.54$162.91$159.49
3 Feb 2023$188.41$169.51$160.20
24 Feb 2023$189.80$177.71$162.21
17 Mar 2023$169.25$184.46$164.17
6 Apr 2023$179.79$185.01$164.95
28 Apr 2023$177.35$182.69$166.84
19 May 2023$177.83$177.37$167.48
9 Jun 2023$180.51$177.49$168.05
30 Jun 2023$182.07$175.23$169.38
21 Jul 2023$196.03$179.49$173.07
11 Aug 2023$192.65$185.40$177.01
1 Sep 2023$200.47$189.19$179.35
22 Sep 2023$198.78$193.98$181.94
13 Oct 2023$188.75$192.56$183.94
3 Nov 2023$175.31$189.66$184.68
24 Nov 2023$175.48$182.93$183.94
15 Dec 2023$188.52$178.93$182.86
5 Jan 2024$197.91$180.32$183.75
26 Jan 2024$207.18$188.81$185.37
16 Feb 2024$221.28$198.72$187.48
8 Mar 2024$228.84$208.70$190.80
28 Mar 2024$237.53$219.11$195.05
19 Apr 2024$230.48$228.86$199.49
10 May 2024$206.67$228.30$201.22
31 May 2024$187.32$218.19$201.36
21 Jun 2024$173.83$201.13$200.46
12 Jul 2024$183.13$186.99$198.89
2 Aug 2024$173.39$180.28$198.49
23 Aug 2024$185.57$178.05$198.39
13 Sep 2024$198.71$182.65$199.56
4 Oct 2024$210.00$189.93$201.46
25 Oct 2024$178.85$199.43$202.39
15 Nov 2024$179.08$197.33$200.56
6 Dec 2024$183.01$192.64$198.61
27 Dec 2024$173.05$182.55$195.08
17 Jan 2025$183.79$179.10$191.28
7 Feb 2025$152.08$178.48$187.29
28 Feb 2025$157.10$170.36$183.09
21 Mar 2025$157.05$164.82$180.23
11 Apr 2025$125.96$153.41$177.72
2 May 2025$124.46$143.26$174.03
23 May 2025$133.34$136.67$170.43
13 Jun 2025$137.65$131.31$167.55
3 Jul 2025$151.23$136.54$164.63
25 Jul 2025$175.62$145.04$160.87
15 Aug 2025$174.38$155.65$158.11
5 Sep 2025$171.19$164.09$157.58
26 Sep 2025$160.56$169.02$156.31
17 Oct 2025$150.51$165.21$154.90
7 Nov 2025$145.68$159.61$152.97
28 Nov 2025$148.36$151.92$150.93
19 Dec 2025$150.90$149.37$150.64
9 Jan 2026$161.88$149.12$150.52
30 Jan 2026$153.90$152.53$151.80
20 Feb 2026$157.37$155.12$153.89
13 Mar 2026$159.95$156.91$155.75
2 Apr 2026$154.69$156.08$156.83
24 Apr 2026$150.45$158.87$158.27
15 May 2026$141.42$155.60$157.09
5 Jun 2026$148.21$152.57$155.36
26 Jun 2026$138.01$146.11$152.83
17 Jul 2026$164.30$143.67$151.87
7 Aug 2026$185.22$154.75$153.72
28 Aug 2026$197.32$170.84$156.92
18 Sep 2026$193.57$185.58$160.40
9 Oct 2026$172.43$187.78$162.19
30 Oct 2026$184.61$186.09$164.45
4 Nov 2026$180.11$184.97$164.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Sideways in Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Sep 2024 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Falling from Dec 2024 to Jul 2025; Sideways from Jul 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Sideways in Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Mar 2022; Sideways from Mar 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Rising from Feb 2023 to Oct 2023; Sideways from Oct 2023 to Dec 2023; Rising from Dec 2023 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Dec 2024 to Jul 2025; Sideways from Aug 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Mar 2019; Rising from Mar 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Jun 2021; Sideways from Jul 2021 to Dec 2021; Falling from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Feb 2023 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Dec 2024 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Sideways from Apr 2026 to Jul 2026; Rising from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 266 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+11.1%
14 Oct 2016+12.3%
21 Oct 2016+12.6%
28 Oct 2016+22.6%
4 Nov 2016+13.9%
11 Nov 2016+8.7%
18 Nov 2016+9.1%
25 Nov 2016+8.0%
2 Dec 2016+5.9%
9 Dec 2016+7.7%
16 Dec 2016+1.5%
23 Dec 2016+1.9%
30 Dec 2016−0.1%
6 Jan 2017+3.4%
13 Jan 2017+3.8%
20 Jan 2017+3.9%
27 Jan 2017−5.4%
3 Feb 2017+2.9%
10 Feb 2017+10.4%
17 Feb 2017−3.3%
24 Feb 2017−3.4%
3 Mar 2017−10.2%
10 Mar 2017−13.4%
17 Mar 2017−8.3%
24 Mar 2017−12.6%
31 Mar 2017−12.7%
7 Apr 2017−12.5%
13 Apr 2017−13.9%
21 Apr 2017−13.9%
28 Apr 2017−16.2%
5 May 2017−18.2%
12 May 2017−19.4%
19 May 2017−11.5%
26 May 2017−10.5%
2 Jun 2017−9.4%
9 Jun 2017−3.3%
16 Jun 2017−4.1%
23 Jun 2017−1.7%
30 Jun 2017−1.8%
7 Jul 2017+1.5%
14 Jul 2017+2.7%
21 Jul 2017+3.1%
28 Jul 2017+6.1%
4 Aug 2017+1.8%
11 Aug 2017+1.2%
18 Aug 2017+1.3%
25 Aug 2017+1.9%
1 Sep 2017+5.5%
8 Sep 2017+1.7%
15 Sep 2017+1.9%
22 Sep 2017+5.1%
29 Sep 2017+3.7%
6 Oct 2017+2.8%
13 Oct 2017+4.7%
20 Oct 2017+3.6%
27 Oct 2017+4.1%
3 Nov 2017+11.8%
10 Nov 2017+15.6%
17 Nov 2017+10.4%
24 Nov 2017+9.5%
1 Dec 2017+10.2%
8 Dec 2017+10.7%
15 Dec 2017+12.6%
22 Dec 2017+18.1%
29 Dec 2017+19.6%
5 Jan 2018+17.3%
12 Jan 2018+11.7%
19 Jan 2018+11.2%
26 Jan 2018+18.2%
2 Feb 2018+16.7%
9 Feb 2018+6.7%
16 Feb 2018+15.7%
23 Feb 2018+19.6%
2 Mar 2018+19.7%
9 Mar 2018+19.5%
16 Mar 2018+18.5%
23 Mar 2018+11.0%
29 Mar 2018+12.3%
6 Apr 2018+10.8%
13 Apr 2018+15.2%
20 Apr 2018+15.1%
27 Apr 2018+10.3%
4 May 2018+16.0%
11 May 2018+25.8%
18 May 2018+25.1%
25 May 2018+15.7%
1 Jun 2018+13.6%
8 Jun 2018+17.9%
15 Jun 2018+17.0%
22 Jun 2018+20.6%
29 Jun 2018+18.5%
6 Jul 2018+19.9%
13 Jul 2018+17.0%
20 Jul 2018+16.5%
27 Jul 2018+13.7%
3 Aug 2018+4.7%
10 Aug 2018−0.2%
17 Aug 2018−4.3%
24 Aug 2018+0.8%
31 Aug 2018+1.0%
7 Sep 2018−1.2%
14 Sep 2018−0.2%
21 Sep 2018−5.2%
28 Sep 2018−1.8%
5 Oct 2018−4.0%
12 Oct 2018−5.6%
19 Oct 2018−4.1%
26 Oct 2018−4.8%
2 Nov 2018−3.7%
9 Nov 2018−8.4%
16 Nov 2018−8.8%
23 Nov 2018−11.4%
30 Nov 2018−13.5%
7 Dec 2018−11.7%
14 Dec 2018−15.2%
21 Dec 2018−13.3%
28 Dec 2018−16.6%
4 Jan 2019−14.5%
11 Jan 2019−8.5%
18 Jan 2019−9.4%
25 Jan 2019−6.1%
1 Feb 2019−5.0%
8 Feb 2019+4.3%
15 Feb 2019+7.8%
22 Feb 2019+10.2%
1 Mar 2019+14.8%
8 Mar 2019+8.7%
15 Mar 2019+15.7%
22 Mar 2019+21.2%
29 Mar 2019+25.3%
5 Apr 2019+25.0%
12 Apr 2019+18.1%
18 Apr 2019+16.2%
26 Apr 2019+17.6%
3 May 2019+18.8%
10 May 2019+17.4%
17 May 2019+12.9%
24 May 2019+11.0%
31 May 2019+6.5%
7 Jun 2019+9.7%
14 Jun 2019+9.0%
21 Jun 2019+6.5%
28 Jun 2019+4.7%
5 Jul 2019+2.8%
12 Jul 2019+4.5%
19 Jul 2019+4.6%
26 Jul 2019+1.7%
2 Aug 2019−2.4%
9 Aug 2019−4.0%
16 Aug 2019−2.3%
23 Aug 2019+0.6%
30 Aug 2019+2.0%
6 Sep 2019+2.2%
13 Sep 2019−2.7%
20 Sep 2019−1.9%
27 Sep 2019−3.8%
4 Oct 2019−3.7%
11 Oct 2019−4.5%
18 Oct 2019−7.5%
25 Oct 2019−6.2%
1 Nov 2019−9.3%
8 Nov 2019−8.1%
15 Nov 2019−7.4%
22 Nov 2019−10.8%
29 Nov 2019−9.1%
6 Dec 2019−10.4%
13 Dec 2019−6.4%
20 Dec 2019−7.2%
27 Dec 2019−5.5%
3 Jan 2020−2.3%
10 Jan 2020−4.4%
17 Jan 2020+1.0%
24 Jan 2020+4.0%
31 Jan 2020+7.5%
7 Feb 2020+0.7%
14 Feb 2020+7.2%
21 Feb 2020+10.3%
28 Feb 2020−1.2%
6 Mar 2020−11.7%
13 Mar 2020−18.3%
20 Mar 2020−30.2%
27 Mar 2020−26.6%
3 Apr 2020−33.1%
9 Apr 2020−28.9%
17 Apr 2020−35.6%
24 Apr 2020−38.2%
1 May 2020−29.3%
8 May 2020−25.1%
15 May 2020−32.8%
22 May 2020−28.7%
29 May 2020−23.6%
5 Jun 2020−0.9%
12 Jun 2020+4.4%
19 Jun 2020+68.6%
26 Jun 2020+24.6%
2 Jul 2020+44.6%
10 Jul 2020+11.4%
17 Jul 2020+30.4%
24 Jul 2020+33.4%
31 Jul 2020+9.0%
7 Aug 2020+7.4%
14 Aug 2020+16.3%
21 Aug 2020−5.2%
28 Aug 2020−4.4%
4 Sep 2020−16.8%
11 Sep 2020−17.1%
18 Sep 2020−23.8%
25 Sep 2020−19.4%
2 Oct 2020−17.7%
9 Oct 2020−11.9%
16 Oct 2020−16.4%
23 Oct 2020−17.1%
30 Oct 2020−20.1%
6 Nov 2020−20.4%
13 Nov 2020−2.9%
20 Nov 2020+8.2%
27 Nov 2020+6.9%
4 Dec 2020+12.1%
11 Dec 2020+17.9%
18 Dec 2020+30.5%
24 Dec 2020+33.0%
31 Dec 2020+30.8%
8 Jan 2021+31.2%
15 Jan 2021+25.9%
22 Jan 2021+27.0%
29 Jan 2021+35.7%
5 Feb 2021+34.3%
12 Feb 2021+23.0%
19 Feb 2021+19.1%
26 Feb 2021+10.2%
5 Mar 2021+8.0%
12 Mar 2021+10.2%
19 Mar 2021−0.3%
26 Mar 2021+0.6%
1 Apr 2021−0.8%
9 Apr 2021−4.5%
16 Apr 2021+2.9%
23 Apr 2021+3.8%
30 Apr 2021−4.0%
7 May 2021−10.2%
14 May 2021−19.5%
21 May 2021−19.8%
28 May 2021−16.4%
4 Jun 2021−14.8%
11 Jun 2021−14.6%
18 Jun 2021−15.5%
25 Jun 2021−17.8%
2 Jul 2021−15.9%
9 Jul 2021−16.5%
16 Jul 2021−19.1%
23 Jul 2021−17.2%
30 Jul 2021−12.6%
6 Aug 2021−14.1%
13 Aug 2021−15.6%
20 Aug 2021−15.6%
27 Aug 2021−13.2%
3 Sep 2021−21.1%
10 Sep 2021−21.9%
17 Sep 2021−20.1%
24 Sep 2021−17.4%
1 Oct 2021−8.9%
8 Oct 2021−8.3%
15 Oct 2021−3.4%
22 Oct 2021−6.1%
29 Oct 2021−25.8%
5 Nov 2021−18.4%
12 Nov 2021−19.0%
19 Nov 2021−27.8%
26 Nov 2021−30.3%
3 Dec 2021−28.7%
10 Dec 2021−28.5%
17 Dec 2021−28.0%
23 Dec 2021−25.7%
31 Dec 2021−32.4%
7 Jan 2022−20.6%
14 Jan 2022−22.7%
21 Jan 2022−18.9%
28 Jan 2022+8.0%
4 Feb 2022+6.9%
11 Feb 2022+20.0%
18 Feb 2022+27.3%
25 Feb 2022+30.2%
4 Mar 2022+33.8%
11 Mar 2022+34.1%
18 Mar 2022+38.0%
25 Mar 2022+33.1%
1 Apr 2022+27.5%
8 Apr 2022+11.8%
14 Apr 2022+16.1%
22 Apr 2022+11.3%
29 Apr 2022+13.3%
6 May 2022+6.3%
13 May 2022+0.2%
20 May 2022+6.9%
27 May 2022+7.3%
3 Jun 2022+10.5%
10 Jun 2022+12.5%
17 Jun 2022+4.8%
24 Jun 2022+4.8%
1 Jul 2022+7.6%
8 Jul 2022+9.0%
15 Jul 2022+3.7%
22 Jul 2022+7.9%
29 Jul 2022+0.0%
5 Aug 2022+5.3%
12 Aug 2022+0.3%
19 Aug 2022−2.6%
26 Aug 2022−2.8%
2 Sep 2022−6.4%
9 Sep 2022−11.7%
16 Sep 2022−8.4%
23 Sep 2022−13.1%
30 Sep 2022−13.5%
7 Oct 2022−3.6%
14 Oct 2022−7.0%
21 Oct 2022−8.4%
28 Oct 2022+3.5%
4 Nov 2022+2.5%
11 Nov 2022+6.0%
18 Nov 2022+0.4%
25 Nov 2022+3.0%
2 Dec 2022+8.8%
9 Dec 2022+3.6%
16 Dec 2022+10.8%
23 Dec 2022+19.1%
30 Dec 2022+21.8%
6 Jan 2023+9.4%
13 Jan 2023+17.9%
20 Jan 2023+18.3%
27 Jan 2023+7.4%
3 Feb 2023+11.7%
10 Feb 2023+18.5%
17 Feb 2023+19.5%
24 Feb 2023+17.2%
3 Mar 2023+15.3%
10 Mar 2023+15.1%
17 Mar 2023+3.2%
24 Mar 2023+0.8%
31 Mar 2023+5.3%
6 Apr 2023+2.0%
14 Apr 2023+3.3%
21 Apr 2023−2.4%
28 Apr 2023−5.0%
5 May 2023−6.9%
12 May 2023−14.6%
19 May 2023−10.3%
26 May 2023−16.8%
2 Jun 2023−16.0%
9 Jun 2023−11.1%
16 Jun 2023−8.4%
23 Jun 2023−7.3%
30 Jun 2023−9.3%
7 Jul 2023−4.3%
14 Jul 2023−6.2%
21 Jul 2023−0.8%
28 Jul 2023−3.6%
4 Aug 2023+1.3%
11 Aug 2023+2.7%
18 Aug 2023−1.1%
25 Aug 2023+6.3%
1 Sep 2023+8.2%
8 Sep 2023+6.5%
15 Sep 2023+13.0%
22 Sep 2023+16.1%
29 Sep 2023+6.9%
6 Oct 2023+1.5%
13 Oct 2023+1.4%
20 Oct 2023+2.6%
27 Oct 2023−3.2%
3 Nov 2023−6.2%
10 Nov 2023−9.8%
17 Nov 2023−8.2%
24 Nov 2023−10.1%
1 Dec 2023−11.0%
8 Dec 2023−12.5%
15 Dec 2023−12.1%
22 Dec 2023−12.1%
29 Dec 2023−7.8%
5 Jan 2024−1.4%
12 Jan 2024−5.6%
19 Jan 2024−7.2%
26 Jan 2024+8.2%
2 Feb 2024+4.5%
9 Feb 2024+9.8%
16 Feb 2024+16.1%
23 Feb 2024+15.0%
1 Mar 2024+9.3%
8 Mar 2024+15.6%
15 Mar 2024+14.5%
22 Mar 2024+10.1%
28 Mar 2024+12.0%
5 Apr 2024+10.3%
12 Apr 2024+12.0%
19 Apr 2024+11.7%
26 Apr 2024+0.3%
3 May 2024−1.5%
10 May 2024−6.5%
17 May 2024−16.4%
24 May 2024−19.7%
31 May 2024−17.7%
7 Jun 2024−25.2%
14 Jun 2024−33.5%
21 Jun 2024−30.1%
28 Jun 2024−29.5%
5 Jul 2024−32.9%
12 Jul 2024−32.0%
19 Jul 2024−30.8%
26 Jul 2024−23.8%
2 Aug 2024−22.2%
9 Aug 2024−17.5%
16 Aug 2024−14.7%
23 Aug 2024−7.3%
30 Aug 2024−4.9%
6 Sep 2024+1.7%
13 Sep 2024+13.7%
20 Sep 2024+14.8%
27 Sep 2024+13.0%
4 Oct 2024+15.0%
11 Oct 2024+13.2%
18 Oct 2024+10.8%
25 Oct 2024−7.2%
1 Nov 2024−6.9%
8 Nov 2024−7.3%
15 Nov 2024−5.3%
22 Nov 2024−6.0%
29 Nov 2024−8.1%
6 Dec 2024−14.3%
13 Dec 2024−18.8%
20 Dec 2024−22.2%
27 Dec 2024−21.4%
3 Jan 2025−19.0%
10 Jan 2025−20.4%
17 Jan 2025−17.4%
24 Jan 2025−3.5%
31 Jan 2025+0.4%
7 Feb 2025−17.8%
14 Feb 2025−17.7%
21 Feb 2025−19.6%
28 Feb 2025−15.3%
7 Mar 2025−8.0%
14 Mar 2025−5.7%
21 Mar 2025−2.7%
28 Mar 2025−4.1%
4 Apr 2025−13.7%
11 Apr 2025−18.0%
17 Apr 2025−21.1%
25 Apr 2025−19.0%
2 May 2025−26.5%
9 May 2025−10.5%
16 May 2025−7.3%
23 May 2025−7.9%
30 May 2025−14.6%
6 Jun 2025−16.7%
13 Jun 2025−16.7%
20 Jun 2025−15.8%
27 Jun 2025−15.6%
3 Jul 2025−4.6%
11 Jul 2025+2.8%
18 Jul 2025+5.1%
25 Jul 2025+19.5%
1 Aug 2025+24.0%
8 Aug 2025+19.7%
15 Aug 2025+16.8%
22 Aug 2025+18.2%
29 Aug 2025+19.5%
5 Sep 2025+15.5%
12 Sep 2025+13.2%
19 Sep 2025+4.5%
26 Sep 2025+1.7%
3 Oct 2025−1.4%
10 Oct 2025−5.0%
17 Oct 2025−7.6%
24 Oct 2025−15.3%
31 Oct 2025−22.0%
7 Nov 2025−18.7%
14 Nov 2025−25.9%
21 Nov 2025−17.6%
28 Nov 2025−19.4%
5 Dec 2025−16.1%
12 Dec 2025−13.1%
19 Dec 2025−10.2%
26 Dec 2025−8.9%
2 Jan 2026−9.1%
9 Jan 2026+1.5%
16 Jan 2026+0.7%
23 Jan 2026−1.7%
30 Jan 2026+4.0%
6 Feb 2026+6.2%
13 Feb 2026+13.7%
20 Feb 2026+3.1%
27 Feb 2026+0.2%
6 Mar 2026+10.6%
13 Mar 2026+6.9%
20 Mar 2026+8.7%
27 Mar 2026+4.5%
2 Apr 2026+8.2%
10 Apr 2026+0.5%
17 Apr 2026+7.4%
24 Apr 2026−9.5%
1 May 2026−5.9%
8 May 2026−17.7%
15 May 2026−18.7%
22 May 2026−12.5%
29 May 2026−13.1%
5 Jun 2026−21.0%
12 Jun 2026−27.3%
18 Jun 2026−33.9%
26 Jun 2026−21.4%
2 Jul 2026−18.9%
10 Jul 2026−12.2%
17 Jul 2026−10.0%
24 Jul 2026+13.6%
31 Jul 2026+20.0%
7 Aug 2026+25.9%
14 Aug 2026+30.6%
21 Aug 2026+30.1%
28 Aug 2026+34.4%
4 Sep 2026+26.4%
11 Sep 2026+38.3%
18 Sep 2026+49.8%
25 Sep 2026+23.4%
2 Oct 2026+12.1%
9 Oct 2026+6.4%
16 Oct 2026+8.1%
23 Oct 2026+9.3%
30 Oct 2026−2.4%
4 Nov 2026−1.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +94% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does WEX pay?

WEX Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is WEX on?

WEX is on one of our US lists: US tech stocks.

Is WEX profitable?

WEX Inc. earned $109 M of net profit in the Jun 2026 quarter, +59.3% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $304 M. Over 4 years profit has grown 642.6% a year on average. That is 14.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $68.1 M.

For the full year, FY25 profit was $304 M (−1.8% on the year before).

FY25 profit $304 M (−1.8% on the year before), 642.6% a year over 4 years

  • Net profit $304 M
FY25 profit $304 M (−1.8% on the year before), 642.6% a year over 4 years
QuarterNet profit
FY21$0.1 M
FY22$201 M
FY23$267 M
FY24$310 M
FY25$304 M

Growth on a year earlier

  • Growth on a year earlier −1.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY2332.4%
FY2416.1%
FY25−1.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $109 M (+59.3% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $109 M
Jun 2026: $109 M (+59.3% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$18.4 M
Dec 2023$84.9 M
Mar 2024$65.8 M
Jun 2024$77.0 M
Sep 2024$103 M
Dec 2024$63.9 M
Mar 2025$71.5 M
Jun 2025$68.1 M
Sep 2025$80.3 M
Dec 2025$84.3 M
Mar 2026$77.7 M
Jun 2026$109 M

Growth on a year earlier

  • Growth on a year earlier 59.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−4.3%
Mar 2024−3.2%
Jun 2024−19.2%
Sep 2024459.2%
Dec 2024−24.7%
Mar 20258.7%
Jun 2025−11.6%
Sep 2025−22%
Dec 202531.9%
Mar 20268.7%
Jun 202659.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +14.2% on a year earlier and the margin moved +3.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +19.5% and revenue +7.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does WEX make, and is it growing?

WEX Inc. reported $754 M of revenue in the Jun 2026 quarter, +14.2% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 9.5% a year on average. The last full year, FY25, came in at $2.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.8 B.

FY25 revenue was $2.7 B, +1.2% on the year before.

FY25 revenue $2.7 B (+1.2% on the year before), 9.5% a year over 4 years

  • Revenue $2.7 B
FY25 revenue $2.7 B (+1.2% on the year before), 9.5% a year over 4 years
QuarterRevenue
FY21$1.9 B
FY22$2.4 B
FY23$2.5 B
FY24$2.6 B
FY25$2.7 B

Growth on a year earlier

  • Growth on a year earlier 1.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2227%
FY238.4%
FY243.1%
FY251.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $754 M (+14.2% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $754 M
Jun 2026: $754 M (+14.2% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$651 M
Dec 2023$663 M
Mar 2024$653 M
Jun 2024$674 M
Sep 2024$666 M
Dec 2024$637 M
Mar 2025$637 M
Jun 2025$660 M
Sep 2025$692 M
Dec 2025$673 M
Mar 2026$674 M
Jun 2026$754 M

Growth on a year earlier

  • Growth on a year earlier 14.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20235.7%
Dec 20237.2%
Mar 20246.7%
Jun 20248.4%
Sep 20242.2%
Dec 2024−4%
Mar 2025−2.5%
Jun 2025−2.1%
Sep 20254%
Dec 20255.7%
Mar 20265.8%
Jun 202614.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.4% on average, against 9.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.5%, against +2.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +14.5%, against +19.4% a year (rolling over).

How much of every $100 of sales does WEX keep?

WEX Inc.'s operating margin was 26.9% in the Jun 2026 quarter, 3.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 18.6% and 26.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.1 percentage points on the year while gross margin changed +3.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 25.3%, within a range of 18.6% to 26.6% over 5 years

  • Operating margin 25.3%
FY25: 25.3%, within a range of 18.6% to 26.6% over 5 years
QuarterOperating margin
FY2118.6%
FY2225.8%
FY2325.6%
FY2426.6%
FY2525.3%

Change on the year before (points)

  • Change on the year before (points) −1.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+7.2 pts
FY23−0.2 pts
FY24+1.0 pts
FY25−1.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 26.9% (+3.1 points on a year earlier)

  • Operating margin 26.9%
Jun 2026: operating margin 26.9% (+3.1 points on a year earlier)
QuarterOperating margin
Sep 202326.8%
Dec 202324.6%
Mar 202425.2%
Jun 202425%
Sep 202429.5%
Dec 202426.6%
Mar 202524.7%
Jun 202523.8%
Sep 202526.5%
Dec 202526.2%
Mar 202623.5%
Jun 202626.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.2 pts
Dec 2023−0.5 pts
Mar 20240.0 pts
Jun 2024−0.7 pts
Sep 2024+2.7 pts
Dec 2024+2.0 pts
Mar 2025−0.5 pts
Jun 2025−1.2 pts
Sep 2025−3.0 pts
Dec 2025−0.4 pts
Mar 2026−1.2 pts
Jun 2026+3.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is WEX's profit turning into cash?

Over the last 3 years, 209% of WEX Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $454 M of operating cash against $304 M of profit. After $141 M of spending on assets, $314 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $454 M against profit $304 M; 209% of 3 years' profit came in as cash

  • Operating cash $454 M
  • Net profit $304 M
  • Free cash $314 M
FY25: operating cash $454 M against profit $304 M; 209% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$42.6 M$0.1 M–
FY22$679 M$201 M$567 M
FY23$908 M$267 M$764 M
FY24$481 M$310 M$334 M
FY25$454 M$304 M$314 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures. FY21 was an acquisition year, so its point is cut off at the edge.

Jun 2026: operating cash −$77.6 M = −72% of the quarter's profit

  • Operating cash (quarterly) −$77.6 M
Jun 2026: operating cash −$77.6 M = −72% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$46.5 M
Dec 2023$762 M
Mar 2024−$153 M
Jun 2024−$7.0 M
Sep 2024$3.3 M
Dec 2024$638 M
Mar 2025−$482 M
Jun 2025$265 M
Sep 2025$377 M
Dec 2025$295 M
Mar 2026−$331 M
Jun 2026−$77.6 M

Operating cash as % of profit

  • Operating cash as % of profit −72%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023253%
Dec 2023897%
Mar 2024−233%
Jun 2024−9%
Sep 20243%
Dec 2024999%
Mar 2025−674%
Jun 2025389%
Sep 2025469%
Dec 2025350%
Mar 2026−426%
Jun 2026−72%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does WEX's cash go?

WEX Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $432 M on assets over the last 3 years. Averaged over those years that is 5.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $432 M over the last 3 years.

FY25: capex $141 M, steady spending

  • Capex $141 M
FY25: capex $141 M, steady spending
QuarterCapex
FY21$86.0 M
FY22$113 M
FY23$144 M
FY24$147 M
FY25$141 M
Capital spending each year, $ M.

Jun 2026: capex $43.5 M in the quarter

  • Capex (quarterly) $43.5 M
Jun 2026: capex $43.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$36.4 M
Dec 2023$41.9 M
Mar 2024$34.0 M
Jun 2024$39.6 M
Sep 2024$35.0 M
Dec 2024$38.7 M
Mar 2025$32.6 M
Jun 2025$34.6 M
Sep 2025$35.0 M
Dec 2025$38.4 M
Mar 2026$37.5 M
Jun 2026$43.5 M

Free cash

  • Free cash −$121 M
Free cash
QuarterFree cash
Sep 2023$10.1 M
Dec 2023$720 M
Mar 2024−$187 M
Jun 2024−$46.6 M
Sep 2024−$31.7 M
Dec 2024$600 M
Mar 2025−$514 M
Jun 2025$230 M
Sep 2025$342 M
Dec 2025$256 M
Mar 2026−$368 M
Jun 2026−$121 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is WEX's P/E ratio, and how does it compare with its own history?

WEX Inc.'s P/E is 15.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 15.5× against a usual —: with too little history to compare

  • P/E 17.9×
P/E 15.5× against a usual —: with too little history to compare
WeekP/E
1 Apr 202285.6×
14 Apr 202286.1×
29 Apr 202282.5×
13 May 202278.0×
27 May 202284.0×
10 Jun 202285.0×
24 Jun 202280.3×
8 Jul 202245.3×
22 Jul 202246.7×
5 Aug 202246.9×
19 Aug 202247.1×
2 Sep 202243.0×
16 Sep 202241.3×
30 Sep 202286.2×
14 Oct 202292.7×
28 Oct 2022110.6×
11 Nov 2022110.6×
25 Nov 2022110.6×
9 Dec 2022108.0×
23 Dec 2022110.0×
6 Jan 202344.8×
20 Jan 202347.4×
3 Feb 202350.4×
17 Feb 202351.4×
3 Mar 202352.5×
17 Mar 202345.3×
31 Mar 202355.2×
14 Apr 202356.6×
28 Apr 202353.2×
12 May 202352.1×
26 May 202350.8×
9 Jun 202354.2×
23 Jun 202351.7×
7 Jul 202338.8×
21 Jul 202341.1×
4 Aug 202340.4×
18 Aug 202338.5×
1 Sep 202342.1×
15 Sep 202342.2×
29 Sep 202339.5×
13 Oct 202330.5×
27 Oct 202326.4×
10 Nov 202327.8×
24 Nov 202328.4×
8 Dec 202329.2×
22 Dec 202331.5×
5 Jan 202432.1×
19 Jan 202432.7×
2 Feb 202433.6×
16 Feb 202435.9×
1 Mar 202435.7×
15 Mar 202437.7×
28 Mar 202438.5×
12 Apr 202438.3×
26 Apr 202435.2×
10 May 202433.6×
24 May 202430.5×
7 Jun 202429.4×
21 Jun 202428.3×
5 Jul 202430.7×
19 Jul 202431.9×
2 Aug 202430.0×
16 Aug 202430.8×
30 Aug 202433.0×
13 Sep 202434.4×
27 Sep 202436.1×
11 Oct 202427.1×
25 Oct 202422.7×
8 Nov 202423.4×
22 Nov 202423.5×
6 Dec 202423.2×
20 Dec 202421.5×
3 Jan 202523.6×
17 Jan 202524.5×
31 Jan 202524.5×
14 Feb 202520.6×
28 Feb 202520.9×
14 Mar 202520.5×
28 Mar 202520.6×
11 Apr 202516.2×
25 Apr 202516.7×
9 May 202516.4×
23 May 202517.2×
6 Jun 202517.9×
20 Jun 202518.1×
3 Jul 202519.1×
18 Jul 202519.4×
1 Aug 202521.0×
15 Aug 202522.0×
29 Aug 202521.6×
12 Sep 202521.4×
26 Sep 202520.3×
10 Oct 202519.5×
24 Oct 202520.8×
7 Nov 202518.9×
21 Nov 202519.0×
5 Dec 202520.0×
19 Dec 202519.6×
2 Jan 202617.5×
16 Jan 202618.6×
30 Jan 202618.1×
13 Feb 202618.6×
27 Feb 202617.6×
13 Mar 202618.8×
27 Mar 202617.4×
10 Apr 202617.9×
24 Apr 202616.9×
8 May 202615.9×
22 May 202616.9×
5 Jun 202616.6×
18 Jun 202614.3×
2 Jul 202614.6×
17 Jul 202616.4×
31 Jul 202618.6×
14 Aug 202619.1×
28 Aug 202619.6×
11 Sep 202619.1×
25 Sep 202617.8×
9 Oct 202617.2×
23 Oct 202619.7×
4 Nov 202617.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $10.04
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.02
8 Jul 2022$2.02
22 Jul 2022$2.02
5 Aug 2022$2.02
19 Aug 2022$2.02
2 Sep 2022$2.02
16 Sep 2022$2.02
30 Sep 2022$1.47
14 Oct 2022$1.47
28 Oct 2022$1.47
11 Nov 2022$1.47
25 Nov 2022$1.47
9 Dec 2022$1.47
23 Dec 2022$1.47
6 Jan 2023$1.47
20 Jan 2023$1.47
3 Feb 2023$1.47
17 Feb 2023$1.47
3 Mar 2023$1.47
17 Mar 2023$1.47
31 Mar 2023$3.33
14 Apr 2023$3.33
28 Apr 2023$3.33
12 May 2023$3.33
26 May 2023$3.33
9 Jun 2023$3.33
23 Jun 2023$4.76
7 Jul 2023$4.76
21 Jul 2023$4.76
4 Aug 2023$4.76
18 Aug 2023$4.76
1 Sep 2023$4.76
15 Sep 2023$4.76
29 Sep 2023$4.76
13 Oct 2023$4.76
27 Oct 2023$4.76
10 Nov 2023$4.76
24 Nov 2023$4.76
8 Dec 2023$4.76
22 Dec 2023$4.76
5 Jan 2024$6.18
19 Jan 2024$6.18
2 Feb 2024$6.18
16 Feb 2024$6.18
1 Mar 2024$6.18
15 Mar 2024$6.18
28 Mar 2024$6.16
12 Apr 2024$6.16
26 Apr 2024$6.16
10 May 2024$6.16
24 May 2024$6.16
7 Jun 2024$6.16
21 Jun 2024$6.15
5 Jul 2024$6.15
19 Jul 2024$6.15
2 Aug 2024$6.15
16 Aug 2024$6.15
30 Aug 2024$6.15
13 Sep 2024$6.15
27 Sep 2024$5.78
11 Oct 2024$5.78
25 Oct 2024$5.78
8 Nov 2024$5.78
22 Nov 2024$5.78
6 Dec 2024$5.78
20 Dec 2024$5.78
3 Jan 2025$7.88
17 Jan 2025$7.88
31 Jan 2025$7.88
14 Feb 2025$7.88
28 Feb 2025$7.88
14 Mar 2025$7.88
28 Mar 2025$7.50
11 Apr 2025$7.50
25 Apr 2025$7.50
9 May 2025$7.50
23 May 2025$7.50
6 Jun 2025$7.50
20 Jun 2025$7.50
3 Jul 2025$7.76
18 Jul 2025$7.76
1 Aug 2025$7.76
15 Aug 2025$7.76
29 Aug 2025$7.76
12 Sep 2025$7.76
26 Sep 2025$7.91
10 Oct 2025$7.91
24 Oct 2025$7.91
7 Nov 2025$7.91
21 Nov 2025$7.91
5 Dec 2025$7.91
19 Dec 2025$7.91
2 Jan 2026$7.69
16 Jan 2026$7.69
30 Jan 2026$7.69
13 Feb 2026$7.69
27 Feb 2026$7.69
13 Mar 2026$7.69
27 Mar 2026$8.50
10 Apr 2026$8.50
24 Apr 2026$8.50
8 May 2026$8.50
22 May 2026$8.50
5 Jun 2026$8.50
18 Jun 2026$8.50
2 Jul 2026$8.91
17 Jul 2026$8.91
31 Jul 2026$8.91
14 Aug 2026$8.91
28 Aug 2026$8.91
11 Sep 2026$8.91
25 Sep 2026$10.04
9 Oct 2026$10.04
23 Oct 2026$10.04
4 Nov 2026$10.04
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 111× are drawn at the top edge.

PEG 0.74 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.74×
  • PEG = 1.0 1.00×
PEG 0.74 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.72×1.00×
Dec 20210.72×1.00×
Mar 20221.72×1.00×
Jun 20220.79×1.00×
Sep 20220.85×1.00×
Dec 20220.80×1.00×
Mar 20231.11×1.00×
Jun 20230.60×1.00×
Sep 20231.15×1.00×
Dec 20230.94×1.00×
Mar 20241.37×1.00×
Jun 20240.88×1.00×
Sep 20241.07×1.00×
Dec 20241.23×1.00×
Mar 20253.35×1.00×
Jun 20252.39×1.00×
Sep 20251.25×1.00×
Dec 20251.07×1.00×
Mar 20261.12×1.00×
Jun 20260.74×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
15.5×P/E · too little history to compare
0.57PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +12.9% while the price moved +23.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +0.9% a year; about +17.5% a year came from earnings growth and about −16.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the WEX business getting better or worse?

WEX Inc.'s business is turning around. Profit growth has swung from −1.7% at its low to +14.5%, improving for 2 quarters in a row, with ROCE steady at 13.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.2% in FY25, profit −1.8%

  • Revenue growth 1.2%
Growth year by year: revenue +1.2% in FY25, profit −1.8%
QuarterRevenue growth
FY21–
FY2227%
FY238.4%
FY243.1%
FY251.2%

Profit growth, EPS growth

  • Profit growth −1.8%
  • EPS growth 12.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY2332.4%36.9%
FY2416.1%21.8%
FY25−1.8%12.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 7.5%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 202312.3%
Dec 20238.4%
Mar 20245.9%
Jun 20247%
Sep 20246.1%
Dec 20243.1%
Mar 20250.9%
Jun 2025−1.6%
Sep 2025−1.1%
Dec 20251.2%
Mar 20263.3%
Jun 20267.5%

Profit, EPS

  • Profit 14.5%
  • EPS 26.9%
Profit, EPS
QuarterProfitEPS
Sep 2023167.9%300%
Dec 202332.4%64.8%
Mar 202446.2%84.6%
Jun 202418.4%21.4%
Sep 202422.3%27.5%
Dec 202416.1%21.7%
Mar 202519.3%26.2%
Jun 202524.5%36.8%
Sep 2025−14.2%−2.4%
Dec 2025−1.7%13.3%
Mar 2026−1.6%14.8%
Jun 202614.5%26.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 13.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202312.2%
Dec 202312.3%
Mar 202412.4%
Jun 202413.2%
Sep 202413.5%
Dec 202413.5%
Mar 202513%
Jun 202513.1%
Sep 202512.8%
Dec 202513.3%
Mar 202613%
Jun 202613.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest +7.5%, range −1.6% to +12.3%
RisingProfit growth · latest +14.5%, range −14.2% to +167.9%
RisingEPS growth · latest +26.9%, range −2.4% to +320.3%
Stuck lowROCE · latest 13.9%, range 12.2% to 13.9%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.2%+4.2%——
Profit−1.8%+14.7%——
EPS+12.9%+23.5%——
Stock price+23.6%+0.9%+2.9%+5.8%
+14.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+59.3%Profit growth (Jun 2026) · latest quarter against a year ago
9.5%Revenue, 4 years · yearly growth over the long run

How much does WEX earn on its capital?

WEX Inc. earned a ROE of 25% in FY25. That is up from a low of 0% in FY21. Its return on capital used (ROIC) is 56.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.4% net margin and 0.18× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 11.4% net margin × 0.18× asset turnover × 11.66× leverage (assets divided by equity) ≈ 23.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 62.7% − 6.3% = +56.4 percentage points. The 6.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 62.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 39.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 25%, the climb back from FY21's 0%

  • ROE 24.6%
  • ROIC (annual) 39.1%
  • Cost of capital 6.3%
FY25: ROE 25%, the climb back from FY21's 0%
QuarterROEROIC (annual)Cost of capital
FY210%5.9%6.3%
FY2212.2%14%6.3%
FY2314.6%24.4%6.3%
FY2420.8%31%6.3%
FY2524.6%39.1%6.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.3% cost of capital used on this page.

Jun 2026: ROIC 39.8% (last 12 months) against a 6.3% cost of capital

  • ROIC (12 months) 39.8%
  • ROE (12 months) 24.8%
  • Cost of capital 6.3%
Jun 2026: ROIC 39.8% (last 12 months) against a 6.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202327.5%22.2%6.3%
Dec 202326.3%4.2%6.3%
Mar 202428.8%19.3%6.3%
Jun 202428.8%14.6%6.3%
Sep 202425%17.3%6.3%
Dec 202427.5%23.8%6.3%
Mar 202527.6%16.1%6.3%
Jun 202527.3%24.9%6.3%
Sep 202527.6%30.5%6.3%
Dec 202529.7%30.6%6.3%
Mar 202634.9%28.7%6.3%
Jun 202639.8%24.8%6.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does WEX have too much debt?

WEX Inc. has total debt of $5.4 B against shareholder equity of $1.3 B as of Jun 2026, so its debt is 3.98× its equity. Year by year, that ratio went from 1.40 in FY21 to 3.99 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $4.9 B, 3.99× equity

  • Total debt $4.9 B
FY25: debt $4.9 B, 3.99× equity
QuarterTotal debt
FY21$2.9 B
FY22$2.8 B
FY23$3.9 B
FY24$4.4 B
FY25$4.9 B

Debt-to-equity

  • Debt-to-equity 3.99×
Debt-to-equity
QuarterDebt-to-equity
FY211.40×
FY221.70×
FY232.17×
FY242.99×
FY253.99×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $5.4 B, debt-to-equity 3.98

  • Total debt (quarterly) $5.4 B
Jun 2026: debt $5.4 B, debt-to-equity 3.98
QuarterTotal debt (quarterly)
Sep 2023$3.6 B
Dec 2023$3.9 B
Mar 2024$4.2 B
Jun 2024$4.2 B
Sep 2024$4.6 B
Dec 2024$4.4 B
Mar 2025$5.6 B
Jun 2025$5.4 B
Sep 2025$5.0 B
Dec 2025$4.9 B
Mar 2026$5.2 B
Jun 2026$5.4 B

Debt-to-equity

  • Debt-to-equity 3.98×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.13×
Dec 20232.17×
Mar 20242.36×
Jun 20242.36×
Sep 20242.73×
Dec 20242.99×
Mar 20256.89×
Jun 20255.56×
Sep 20254.49×
Dec 20253.99×
Mar 20264.11×
Jun 20263.98×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the WEX shareholding pattern?

10.2% of WEX Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 5.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

10.2%Short interest · of the tradable float
5.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is WEX from balance-sheet trouble?

For WEX Inc., the Z-score is 0.81. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.81 is inside the danger zone, so the balance sheet is a real risk.

How does WEX rank in its industry?

There is no score against its industry: WEX Inc. is not among the largest members shown in this industry comparison for Software - Infrastructure.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is WEX compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to WEX in size?

WEX is the 41st largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: UiPath, Inc., Box, Inc. and ACI Worldwide, Inc. Just below it: Remitly Global, Inc., Varonis Systems, Inc. and BlackBerry.

Software - Infrastructure companies close in size

  1. UiPath, Inc. $7 billion
  2. Box, Inc. $6 billion
  3. ACI Worldwide, Inc. $6 billion
  4. WEX Inc. $5.9 billion
  5. Remitly Global, Inc. $5.7 billion
  6. Varonis Systems, Inc. $5.6 billion
  7. BlackBerry Limited $5.1 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Copa Holdings, S.A. $6 billion · Airlines
  2. BETA Technologies, Inc. $5.9 billion · Aerospace & Defense
  3. WEX Inc. $5.9 billion
  4. ICL Group Ltd $5.9 billion · Agricultural Inputs
  5. Enpro Inc. $5.9 billion · Specialty Industrial Machinery

What else do people ask about WEX?

What were WEX's latest quarterly results?

WEX Inc. reported revenue of $754 M and net profit of $109 M for the Jun 2026 quarter. Revenue rose 14.2% and profit rose 59.3% compared with a year earlier. Earnings per share were $3.11.

The operating margin was 26.9%, 3.1 percentage points higher than a year earlier (as of 4 November 2026).

What is WEX's market cap?

WEX Inc.'s market capitalisation is $5.9 B at a stock price of $180.11. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is WEX performing?

WEX Inc.'s share price has been rising for 15 weeks. In its latest quarter, revenue rose 14.2% and profit rose 59.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will WEX's stock price go up?

This page does not forecast WEX Inc.'s stock price. What it shows instead: the stock price is $180.11, and it has been rising for 15 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does WEX have too much debt?

Yes, WEX Inc. has a lot of debt: its debt is 4.62× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is WEX's profit real cash?

Yes, over the last 3 years, 209% of WEX Inc.'s reported profit came in as cash from operations. The latest year was lower at 149%, so the trend is worth watching. In FY25, operating cash was $454 M against reported profit of $304 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is WEX in its business cycle?

WEX Inc.'s FY25 operating margin was 25.3%, against a 5-year range of 18.6% to 26.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 26.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the WEX story?

Biggest thing to watch: the price has already been rising for 15 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is WEX a stock worth studying right now?

What the numbers show: WEX Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.