Workiva share price today
Workiva Inc. · WK · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Workiva share price: $85.28 at the close on 4 November 2026, −4.2% in a year.
Workiva Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been stalling near its high for 13 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Workiva share price today?
Workiva Inc.'s share price was $85.28 at the close on 4 November 2026. It has been stalling near its high for 13 weeks. That is 35.7% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 15 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Workiva Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $47 and $93, and at that close it sat 84% of the way up from that low.
1Y
Nov 2026: $85.28, 35.7% above its 200-day average. The price has been stalling near its high for 13 weeks.
- Price $85.28
- 50-day avg $75.74
- 200-day avg $62.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $85.01 | $83.78 | $78.84 |
| 7 Nov 2025 | $89.00 | $84.31 | $78.27 |
| 14 Nov 2025 | $91.03 | $85.60 | $78.06 |
| 21 Nov 2025 | $90.51 | $86.74 | $77.80 |
| 28 Nov 2025 | $92.56 | $87.73 | $77.74 |
| 5 Dec 2025 | $92.37 | $88.63 | $77.81 |
| 12 Dec 2025 | $87.33 | $88.94 | $77.89 |
| 19 Dec 2025 | $87.93 | $88.92 | $77.89 |
| 26 Dec 2025 | $87.45 | $88.97 | $77.93 |
| 2 Jan 2026 | $82.97 | $88.70 | $77.90 |
| 9 Jan 2026 | $89.51 | $88.64 | $77.91 |
| 16 Jan 2026 | $85.72 | $88.83 | $78.11 |
| 23 Jan 2026 | $81.44 | $88.43 | $78.34 |
| 30 Jan 2026 | $77.02 | $87.24 | $78.67 |
| 6 Feb 2026 | $69.85 | $85.43 | $78.77 |
| 13 Feb 2026 | $61.93 | $82.81 | $78.59 |
| 20 Feb 2026 | $61.43 | $80.18 | $78.35 |
| 27 Feb 2026 | $61.58 | $77.35 | $78.13 |
| 6 Mar 2026 | $64.90 | $74.87 | $77.92 |
| 13 Mar 2026 | $61.59 | $72.37 | $77.77 |
| 20 Mar 2026 | $60.74 | $69.88 | $77.61 |
| 27 Mar 2026 | $57.83 | $66.95 | $77.38 |
| 2 Apr 2026 | $60.00 | $65.02 | $77.23 |
| 10 Apr 2026 | $52.36 | $62.52 | $76.99 |
| 17 Apr 2026 | $57.34 | $60.71 | $76.73 |
| 24 Apr 2026 | $53.15 | $59.35 | $76.36 |
| 1 May 2026 | $54.76 | $58.76 | $76.03 |
| 8 May 2026 | $51.29 | $58.16 | $75.69 |
| 15 May 2026 | $47.40 | $56.53 | $75.16 |
| 22 May 2026 | $50.31 | $55.20 | $74.46 |
| 29 May 2026 | $49.78 | $54.14 | $73.96 |
| 5 Jun 2026 | $49.13 | $53.16 | $73.34 |
| 12 Jun 2026 | $48.93 | $52.14 | $72.61 |
| 18 Jun 2026 | $47.37 | $51.29 | $71.97 |
| 26 Jun 2026 | $49.05 | $50.50 | $71.19 |
| 2 Jul 2026 | $51.93 | $49.94 | $70.64 |
| 10 Jul 2026 | $52.17 | $49.77 | $69.93 |
| 17 Jul 2026 | $57.18 | $49.82 | $69.20 |
| 24 Jul 2026 | $52.42 | $50.20 | $68.37 |
| 31 Jul 2026 | $59.80 | $51.35 | $67.65 |
| 7 Aug 2026 | $65.14 | $52.66 | $67.02 |
| 14 Aug 2026 | $70.51 | $54.62 | $66.53 |
| 21 Aug 2026 | $74.83 | $57.05 | $66.20 |
| 28 Aug 2026 | $79.15 | $59.78 | $65.95 |
| 4 Sep 2026 | $76.55 | $62.84 | $65.60 |
| 11 Sep 2026 | $71.86 | $64.69 | $65.26 |
| 18 Sep 2026 | $73.18 | $66.87 | $64.81 |
| 25 Sep 2026 | $69.64 | $68.53 | $64.29 |
| 2 Oct 2026 | $71.23 | $69.91 | $63.80 |
| 9 Oct 2026 | $73.25 | $71.38 | $63.41 |
| 16 Oct 2026 | $75.31 | $72.68 | $63.08 |
| 23 Oct 2026 | $85.80 | $73.95 | $62.96 |
| 30 Oct 2026 | $83.61 | $75.14 | $62.85 |
| 4 Nov 2026 | $85.28 | $75.74 | $62.84 |
3Y
Nov 2026: $85.28, 35.7% above its 200-day average. The price has been stalling near its high for 13 weeks.
- Price $85.28
- 50-day avg $75.74
- 200-day avg $62.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $89.68 | $101.69 | $97.55 |
| 10 Nov 2023 | $89.54 | $99.92 | $97.51 |
| 17 Nov 2023 | $93.41 | $98.06 | $97.57 |
| 24 Nov 2023 | $94.57 | $96.67 | $97.62 |
| 1 Dec 2023 | $99.62 | $95.59 | $97.76 |
| 8 Dec 2023 | $95.30 | $95.30 | $98.00 |
| 15 Dec 2023 | $99.62 | $95.19 | $98.23 |
| 22 Dec 2023 | $103.90 | $95.34 | $98.50 |
| 29 Dec 2023 | $101.53 | $95.67 | $98.79 |
| 5 Jan 2024 | $92.26 | $95.24 | $98.74 |
| 12 Jan 2024 | $95.05 | $95.39 | $98.65 |
| 19 Jan 2024 | $96.68 | $96.02 | $98.55 |
| 26 Jan 2024 | $93.70 | $96.86 | $98.53 |
| 2 Feb 2024 | $94.00 | $97.02 | $98.43 |
| 9 Feb 2024 | $95.97 | $96.89 | $98.34 |
| 16 Feb 2024 | $93.80 | $96.32 | $98.32 |
| 23 Feb 2024 | $87.47 | $95.60 | $98.32 |
| 1 Mar 2024 | $85.50 | $94.26 | $98.21 |
| 8 Mar 2024 | $85.59 | $92.54 | $98.09 |
| 15 Mar 2024 | $83.93 | $91.00 | $97.83 |
| 22 Mar 2024 | $83.53 | $90.15 | $97.46 |
| 28 Mar 2024 | $84.80 | $89.23 | $97.12 |
| 5 Apr 2024 | $80.64 | $87.66 | $96.61 |
| 12 Apr 2024 | $78.47 | $86.19 | $96.16 |
| 19 Apr 2024 | $77.86 | $84.63 | $95.62 |
| 26 Apr 2024 | $80.62 | $83.36 | $95.17 |
| 3 May 2024 | $81.68 | $82.39 | $94.56 |
| 10 May 2024 | $82.26 | $82.01 | $93.96 |
| 17 May 2024 | $84.83 | $81.89 | $93.47 |
| 24 May 2024 | $79.50 | $81.65 | $92.87 |
| 31 May 2024 | $76.97 | $81.09 | $92.39 |
| 7 Jun 2024 | $77.09 | $80.37 | $91.86 |
| 14 Jun 2024 | $74.47 | $79.60 | $91.20 |
| 21 Jun 2024 | $73.07 | $78.81 | $90.42 |
| 28 Jun 2024 | $72.99 | $78.28 | $89.47 |
| 5 Jul 2024 | $72.06 | $77.73 | $88.69 |
| 12 Jul 2024 | $74.33 | $76.92 | $87.88 |
| 19 Jul 2024 | $72.09 | $76.18 | $87.23 |
| 26 Jul 2024 | $74.52 | $75.26 | $86.59 |
| 2 Aug 2024 | $72.19 | $74.12 | $85.93 |
| 9 Aug 2024 | $74.62 | $73.47 | $85.27 |
| 16 Aug 2024 | $78.20 | $73.56 | $84.83 |
| 23 Aug 2024 | $79.64 | $73.85 | $84.60 |
| 30 Aug 2024 | $78.17 | $74.51 | $84.36 |
| 6 Sep 2024 | $73.09 | $74.62 | $83.98 |
| 13 Sep 2024 | $74.73 | $74.58 | $83.43 |
| 20 Sep 2024 | $79.16 | $75.20 | $82.93 |
| 27 Sep 2024 | $80.48 | $75.62 | $82.47 |
| 4 Oct 2024 | $79.73 | $76.15 | $81.96 |
| 11 Oct 2024 | $79.09 | $76.59 | $81.34 |
| 18 Oct 2024 | $81.52 | $77.47 | $80.88 |
| 25 Oct 2024 | $78.78 | $77.78 | $80.54 |
| 1 Nov 2024 | $79.17 | $77.89 | $80.16 |
| 8 Nov 2024 | $94.75 | $78.70 | $79.90 |
| 15 Nov 2024 | $91.28 | $80.52 | $79.85 |
| 22 Nov 2024 | $95.62 | $82.58 | $79.85 |
| 29 Nov 2024 | $97.25 | $84.22 | $79.95 |
| 6 Dec 2024 | $102.86 | $86.43 | $80.21 |
| 13 Dec 2024 | $103.87 | $88.96 | $80.66 |
| 20 Dec 2024 | $114.78 | $92.17 | $81.28 |
| 27 Dec 2024 | $111.13 | $94.70 | $81.82 |
| 3 Jan 2025 | $111.35 | $97.02 | $82.35 |
| 10 Jan 2025 | $105.86 | $99.50 | $82.86 |
| 17 Jan 2025 | $112.03 | $102.60 | $83.56 |
| 24 Jan 2025 | $97.00 | $103.68 | $83.99 |
| 31 Jan 2025 | $98.22 | $104.37 | $84.48 |
| 7 Feb 2025 | $98.92 | $105.10 | $85.04 |
| 14 Feb 2025 | $89.08 | $104.57 | $85.34 |
| 21 Feb 2025 | $84.43 | $103.47 | $85.48 |
| 28 Feb 2025 | $87.52 | $101.74 | $85.59 |
| 7 Mar 2025 | $85.87 | $99.43 | $85.66 |
| 14 Mar 2025 | $87.54 | $96.84 | $85.76 |
| 21 Mar 2025 | $87.23 | $94.63 | $86.04 |
| 28 Mar 2025 | $78.73 | $92.04 | $86.22 |
| 4 Apr 2025 | $67.57 | $88.58 | $86.20 |
| 11 Apr 2025 | $66.41 | $85.22 | $86.06 |
| 17 Apr 2025 | $67.63 | $82.70 | $85.97 |
| 25 Apr 2025 | $73.62 | $80.09 | $85.93 |
| 2 May 2025 | $67.41 | $78.50 | $85.91 |
| 9 May 2025 | $67.57 | $76.68 | $85.78 |
| 16 May 2025 | $71.46 | $75.10 | $85.73 |
| 23 May 2025 | $67.16 | $73.44 | $85.64 |
| 30 May 2025 | $67.29 | $71.73 | $85.51 |
| 6 Jun 2025 | $69.21 | $69.92 | $85.27 |
| 13 Jun 2025 | $65.73 | $68.92 | $84.98 |
| 20 Jun 2025 | $65.40 | $68.95 | $84.74 |
| 27 Jun 2025 | $65.82 | $68.74 | $84.54 |
| 3 Jul 2025 | $69.22 | $68.82 | $84.48 |
| 11 Jul 2025 | $67.14 | $68.50 | $84.27 |
| 18 Jul 2025 | $66.51 | $68.14 | $83.98 |
| 25 Jul 2025 | $67.99 | $67.92 | $83.70 |
| 1 Aug 2025 | $84.30 | $67.80 | $83.51 |
| 8 Aug 2025 | $73.56 | $68.85 | $83.42 |
| 15 Aug 2025 | $74.75 | $69.41 | $83.27 |
| 22 Aug 2025 | $79.98 | $70.28 | $83.22 |
| 29 Aug 2025 | $82.24 | $71.62 | $83.03 |
| 5 Sep 2025 | $79.93 | $72.56 | $82.72 |
| 12 Sep 2025 | $77.48 | $73.64 | $82.37 |
| 19 Sep 2025 | $79.66 | $74.61 | $81.93 |
| 26 Sep 2025 | $85.79 | $76.33 | $81.52 |
| 3 Oct 2025 | $87.80 | $78.26 | $81.09 |
| 10 Oct 2025 | $86.96 | $80.32 | $80.52 |
| 17 Oct 2025 | $87.79 | $81.07 | $79.91 |
| 24 Oct 2025 | $89.19 | $82.70 | $79.39 |
| 31 Oct 2025 | $85.01 | $83.78 | $78.84 |
| 7 Nov 2025 | $89.00 | $84.31 | $78.27 |
| 14 Nov 2025 | $91.03 | $85.60 | $78.06 |
| 21 Nov 2025 | $90.51 | $86.74 | $77.80 |
| 28 Nov 2025 | $92.56 | $87.73 | $77.74 |
| 5 Dec 2025 | $92.37 | $88.63 | $77.81 |
| 12 Dec 2025 | $87.33 | $88.94 | $77.89 |
| 19 Dec 2025 | $87.93 | $88.92 | $77.89 |
| 26 Dec 2025 | $87.45 | $88.97 | $77.93 |
| 2 Jan 2026 | $82.97 | $88.70 | $77.90 |
| 9 Jan 2026 | $89.51 | $88.64 | $77.91 |
| 16 Jan 2026 | $85.72 | $88.83 | $78.11 |
| 23 Jan 2026 | $81.44 | $88.43 | $78.34 |
| 30 Jan 2026 | $77.02 | $87.24 | $78.67 |
| 6 Feb 2026 | $69.85 | $85.43 | $78.77 |
| 13 Feb 2026 | $61.93 | $82.81 | $78.59 |
| 20 Feb 2026 | $61.43 | $80.18 | $78.35 |
| 27 Feb 2026 | $61.58 | $77.35 | $78.13 |
| 6 Mar 2026 | $64.90 | $74.87 | $77.92 |
| 13 Mar 2026 | $61.59 | $72.37 | $77.77 |
| 20 Mar 2026 | $60.74 | $69.88 | $77.61 |
| 27 Mar 2026 | $57.83 | $66.95 | $77.38 |
| 2 Apr 2026 | $60.00 | $65.02 | $77.23 |
| 10 Apr 2026 | $52.36 | $62.52 | $76.99 |
| 17 Apr 2026 | $57.34 | $60.71 | $76.73 |
| 24 Apr 2026 | $53.15 | $59.35 | $76.36 |
| 1 May 2026 | $54.76 | $58.76 | $76.03 |
| 8 May 2026 | $51.29 | $58.16 | $75.69 |
| 15 May 2026 | $47.40 | $56.53 | $75.16 |
| 22 May 2026 | $50.31 | $55.20 | $74.46 |
| 29 May 2026 | $49.78 | $54.14 | $73.96 |
| 5 Jun 2026 | $49.13 | $53.16 | $73.34 |
| 12 Jun 2026 | $48.93 | $52.14 | $72.61 |
| 18 Jun 2026 | $47.37 | $51.29 | $71.97 |
| 26 Jun 2026 | $49.05 | $50.50 | $71.19 |
| 2 Jul 2026 | $51.93 | $49.94 | $70.64 |
| 10 Jul 2026 | $52.17 | $49.77 | $69.93 |
| 17 Jul 2026 | $57.18 | $49.82 | $69.20 |
| 24 Jul 2026 | $52.42 | $50.20 | $68.37 |
| 31 Jul 2026 | $59.80 | $51.35 | $67.65 |
| 7 Aug 2026 | $65.14 | $52.66 | $67.02 |
| 14 Aug 2026 | $70.51 | $54.62 | $66.53 |
| 21 Aug 2026 | $74.83 | $57.05 | $66.20 |
| 28 Aug 2026 | $79.15 | $59.78 | $65.95 |
| 4 Sep 2026 | $76.55 | $62.84 | $65.60 |
| 11 Sep 2026 | $71.86 | $64.69 | $65.26 |
| 18 Sep 2026 | $73.18 | $66.87 | $64.81 |
| 25 Sep 2026 | $69.64 | $68.53 | $64.29 |
| 2 Oct 2026 | $71.23 | $69.91 | $63.80 |
| 9 Oct 2026 | $73.25 | $71.38 | $63.41 |
| 16 Oct 2026 | $75.31 | $72.68 | $63.08 |
| 23 Oct 2026 | $85.80 | $73.95 | $62.96 |
| 30 Oct 2026 | $83.61 | $75.14 | $62.85 |
| 4 Nov 2026 | $85.28 | $75.74 | $62.84 |
5Y
Nov 2026: $85.28, 35.7% above its 200-day average. The price has been stalling near its high for 13 weeks.
- Price $85.28
- 50-day avg $75.74
- 200-day avg $62.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $149.55 | $144.00 | $114.85 |
| 12 Nov 2021 | $157.14 | $146.78 | $117.63 |
| 26 Nov 2021 | $137.22 | $145.70 | $119.27 |
| 10 Dec 2021 | $134.14 | $143.54 | $120.72 |
| 23 Dec 2021 | $133.43 | $142.46 | $122.17 |
| 7 Jan 2022 | $114.64 | $138.30 | $123.75 |
| 21 Jan 2022 | $110.97 | $131.68 | $124.94 |
| 4 Feb 2022 | $114.58 | $125.32 | $125.87 |
| 18 Feb 2022 | $104.00 | $120.95 | $126.93 |
| 4 Mar 2022 | $97.31 | $115.54 | $127.48 |
| 18 Mar 2022 | $107.76 | $109.45 | $127.71 |
| 1 Apr 2022 | $122.35 | $108.96 | $128.42 |
| 14 Apr 2022 | $108.44 | $108.60 | $128.42 |
| 29 Apr 2022 | $96.51 | $106.19 | $127.62 |
| 13 May 2022 | $71.75 | $101.25 | $125.18 |
| 27 May 2022 | $73.82 | $95.41 | $121.98 |
| 10 Jun 2022 | $67.64 | $88.38 | $119.15 |
| 24 Jun 2022 | $72.10 | $79.50 | $115.59 |
| 8 Jul 2022 | $72.58 | $72.68 | $112.02 |
| 22 Jul 2022 | $65.58 | $67.86 | $108.03 |
| 5 Aug 2022 | $71.65 | $67.60 | $104.40 |
| 19 Aug 2022 | $70.85 | $67.56 | $100.62 |
| 2 Sep 2022 | $66.41 | $68.24 | $96.31 |
| 16 Sep 2022 | $66.60 | $68.26 | $93.13 |
| 30 Sep 2022 | $77.80 | $69.05 | $89.83 |
| 14 Oct 2022 | $72.57 | $71.00 | $87.03 |
| 28 Oct 2022 | $77.86 | $71.57 | $84.75 |
| 11 Nov 2022 | $77.98 | $72.03 | $82.65 |
| 25 Nov 2022 | $77.51 | $73.37 | $80.84 |
| 9 Dec 2022 | $78.19 | $75.86 | $79.37 |
| 23 Dec 2022 | $83.71 | $77.28 | $78.48 |
| 6 Jan 2023 | $82.10 | $78.42 | $77.70 |
| 20 Jan 2023 | $87.89 | $81.10 | $76.44 |
| 3 Feb 2023 | $91.26 | $84.28 | $75.42 |
| 17 Feb 2023 | $88.24 | $86.63 | $74.89 |
| 3 Mar 2023 | $92.65 | $87.85 | $75.56 |
| 17 Mar 2023 | $95.32 | $89.43 | $76.66 |
| 31 Mar 2023 | $102.41 | $91.79 | $78.03 |
| 14 Apr 2023 | $99.51 | $93.32 | $79.43 |
| 28 Apr 2023 | $93.42 | $94.34 | $80.90 |
| 12 May 2023 | $88.90 | $94.54 | $82.21 |
| 26 May 2023 | $94.41 | $94.79 | $83.32 |
| 9 Jun 2023 | $99.94 | $95.13 | $84.52 |
| 23 Jun 2023 | $100.71 | $95.57 | $86.01 |
| 7 Jul 2023 | $96.98 | $95.65 | $87.34 |
| 21 Jul 2023 | $105.38 | $98.08 | $89.01 |
| 4 Aug 2023 | $107.41 | $100.97 | $90.47 |
| 18 Aug 2023 | $98.06 | $101.86 | $91.76 |
| 1 Sep 2023 | $110.38 | $102.29 | $93.35 |
| 15 Sep 2023 | $110.01 | $104.50 | $94.92 |
| 29 Sep 2023 | $101.34 | $104.71 | $96.05 |
| 13 Oct 2023 | $97.16 | $103.61 | $96.85 |
| 27 Oct 2023 | $93.52 | $102.61 | $97.55 |
| 10 Nov 2023 | $89.54 | $99.92 | $97.51 |
| 24 Nov 2023 | $94.57 | $96.67 | $97.62 |
| 8 Dec 2023 | $95.30 | $95.30 | $98.00 |
| 22 Dec 2023 | $103.90 | $95.34 | $98.50 |
| 5 Jan 2024 | $92.26 | $95.24 | $98.74 |
| 19 Jan 2024 | $96.68 | $96.02 | $98.55 |
| 2 Feb 2024 | $94.00 | $97.02 | $98.43 |
| 16 Feb 2024 | $93.80 | $96.32 | $98.32 |
| 1 Mar 2024 | $85.50 | $94.26 | $98.21 |
| 15 Mar 2024 | $83.93 | $91.00 | $97.83 |
| 28 Mar 2024 | $84.80 | $89.23 | $97.12 |
| 12 Apr 2024 | $78.47 | $86.19 | $96.16 |
| 26 Apr 2024 | $80.62 | $83.36 | $95.17 |
| 10 May 2024 | $82.26 | $82.01 | $93.96 |
| 24 May 2024 | $79.50 | $81.65 | $92.87 |
| 7 Jun 2024 | $77.09 | $80.37 | $91.86 |
| 21 Jun 2024 | $73.07 | $78.81 | $90.42 |
| 5 Jul 2024 | $72.06 | $77.73 | $88.69 |
| 19 Jul 2024 | $72.09 | $76.18 | $87.23 |
| 2 Aug 2024 | $72.19 | $74.12 | $85.93 |
| 16 Aug 2024 | $78.20 | $73.56 | $84.83 |
| 30 Aug 2024 | $78.17 | $74.51 | $84.36 |
| 13 Sep 2024 | $74.73 | $74.58 | $83.43 |
| 27 Sep 2024 | $80.48 | $75.62 | $82.47 |
| 11 Oct 2024 | $79.09 | $76.59 | $81.34 |
| 25 Oct 2024 | $78.78 | $77.78 | $80.54 |
| 8 Nov 2024 | $94.75 | $78.70 | $79.90 |
| 22 Nov 2024 | $95.62 | $82.58 | $79.85 |
| 6 Dec 2024 | $102.86 | $86.43 | $80.21 |
| 20 Dec 2024 | $114.78 | $92.17 | $81.28 |
| 3 Jan 2025 | $111.35 | $97.02 | $82.35 |
| 17 Jan 2025 | $112.03 | $102.60 | $83.56 |
| 31 Jan 2025 | $98.22 | $104.37 | $84.48 |
| 14 Feb 2025 | $89.08 | $104.57 | $85.34 |
| 28 Feb 2025 | $87.52 | $101.74 | $85.59 |
| 14 Mar 2025 | $87.54 | $96.84 | $85.76 |
| 28 Mar 2025 | $78.73 | $92.04 | $86.22 |
| 11 Apr 2025 | $66.41 | $85.22 | $86.06 |
| 25 Apr 2025 | $73.62 | $80.09 | $85.93 |
| 9 May 2025 | $67.57 | $76.68 | $85.78 |
| 23 May 2025 | $67.16 | $73.44 | $85.64 |
| 6 Jun 2025 | $69.21 | $69.92 | $85.27 |
| 20 Jun 2025 | $65.40 | $68.95 | $84.74 |
| 3 Jul 2025 | $69.22 | $68.82 | $84.48 |
| 18 Jul 2025 | $66.51 | $68.14 | $83.98 |
| 1 Aug 2025 | $84.30 | $67.80 | $83.51 |
| 15 Aug 2025 | $74.75 | $69.41 | $83.27 |
| 29 Aug 2025 | $82.24 | $71.62 | $83.03 |
| 12 Sep 2025 | $77.48 | $73.64 | $82.37 |
| 26 Sep 2025 | $85.79 | $76.33 | $81.52 |
| 10 Oct 2025 | $86.96 | $80.32 | $80.52 |
| 24 Oct 2025 | $89.19 | $82.70 | $79.39 |
| 7 Nov 2025 | $89.00 | $84.31 | $78.27 |
| 21 Nov 2025 | $90.51 | $86.74 | $77.80 |
| 5 Dec 2025 | $92.37 | $88.63 | $77.81 |
| 19 Dec 2025 | $87.93 | $88.92 | $77.89 |
| 2 Jan 2026 | $82.97 | $88.70 | $77.90 |
| 16 Jan 2026 | $85.72 | $88.83 | $78.11 |
| 30 Jan 2026 | $77.02 | $87.24 | $78.67 |
| 13 Feb 2026 | $61.93 | $82.81 | $78.59 |
| 27 Feb 2026 | $61.58 | $77.35 | $78.13 |
| 13 Mar 2026 | $61.59 | $72.37 | $77.77 |
| 27 Mar 2026 | $57.83 | $66.95 | $77.38 |
| 10 Apr 2026 | $52.36 | $62.52 | $76.99 |
| 24 Apr 2026 | $53.15 | $59.35 | $76.36 |
| 8 May 2026 | $51.29 | $58.16 | $75.69 |
| 22 May 2026 | $50.31 | $55.20 | $74.46 |
| 5 Jun 2026 | $49.13 | $53.16 | $73.34 |
| 18 Jun 2026 | $47.37 | $51.29 | $71.97 |
| 2 Jul 2026 | $51.93 | $49.94 | $70.64 |
| 17 Jul 2026 | $57.18 | $49.82 | $69.20 |
| 31 Jul 2026 | $59.80 | $51.35 | $67.65 |
| 14 Aug 2026 | $70.51 | $54.62 | $66.53 |
| 28 Aug 2026 | $79.15 | $59.78 | $65.95 |
| 11 Sep 2026 | $71.86 | $64.69 | $65.26 |
| 25 Sep 2026 | $69.64 | $68.53 | $64.29 |
| 9 Oct 2026 | $73.25 | $71.38 | $63.41 |
| 23 Oct 2026 | $85.80 | $73.95 | $62.96 |
| 4 Nov 2026 | $85.28 | $75.74 | $62.84 |
10Y
Nov 2026: $85.28, 35.7% above its 200-day average. The price has been stalling near its high for 13 weeks.
- Price $85.28
- 50-day avg $75.74
- 200-day avg $62.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $16.15 | $17.63 | – |
| 18 Nov 2016 | $15.30 | $16.92 | – |
| 9 Dec 2016 | $13.65 | $15.94 | – |
| 30 Dec 2016 | $13.65 | $14.83 | – |
| 20 Jan 2017 | $13.30 | $14.14 | – |
| 10 Feb 2017 | $13.65 | $13.37 | – |
| 3 Mar 2017 | $14.70 | $13.44 | – |
| 24 Mar 2017 | $15.10 | $13.94 | – |
| 13 Apr 2017 | $16.05 | $14.73 | – |
| 5 May 2017 | $17.95 | $15.83 | $15.46 |
| 26 May 2017 | $18.30 | $16.67 | $15.70 |
| 16 Jun 2017 | $19.05 | $17.51 | $15.80 |
| 7 Jul 2017 | $19.20 | $18.26 | $15.86 |
| 28 Jul 2017 | $19.80 | $19.06 | $16.02 |
| 18 Aug 2017 | $19.90 | $19.43 | $16.24 |
| 8 Sep 2017 | $19.70 | $19.69 | $16.55 |
| 29 Sep 2017 | $20.85 | $19.83 | $16.97 |
| 20 Oct 2017 | $22.25 | $20.57 | $17.62 |
| 10 Nov 2017 | $22.35 | $21.38 | $18.30 |
| 1 Dec 2017 | $21.80 | $22.07 | $18.96 |
| 22 Dec 2017 | $21.55 | $22.03 | $19.47 |
| 12 Jan 2018 | $21.80 | $21.83 | $19.86 |
| 2 Feb 2018 | $22.30 | $21.72 | $20.28 |
| 23 Feb 2018 | $22.20 | $22.40 | $20.79 |
| 16 Mar 2018 | $24.05 | $22.95 | $21.19 |
| 6 Apr 2018 | $24.20 | $23.52 | $21.55 |
| 27 Apr 2018 | $22.40 | $23.86 | $21.90 |
| 18 May 2018 | $25.95 | $24.39 | $22.33 |
| 8 Jun 2018 | $26.20 | $25.06 | $22.78 |
| 29 Jun 2018 | $24.40 | $25.39 | $23.20 |
| 20 Jul 2018 | $25.55 | $25.60 | $23.53 |
| 10 Aug 2018 | $30.15 | $25.79 | $23.86 |
| 31 Aug 2018 | $36.85 | $27.70 | $24.62 |
| 21 Sep 2018 | $36.60 | $31.31 | $25.70 |
| 12 Oct 2018 | $34.43 | $34.76 | $26.88 |
| 2 Nov 2018 | $34.09 | $35.96 | $27.79 |
| 23 Nov 2018 | $35.21 | $35.67 | $28.75 |
| 14 Dec 2018 | $35.10 | $35.09 | $29.56 |
| 4 Jan 2019 | $36.68 | $35.08 | $30.28 |
| 25 Jan 2019 | $39.17 | $36.07 | $31.28 |
| 15 Feb 2019 | $43.31 | $37.95 | $32.65 |
| 8 Mar 2019 | $48.20 | $41.65 | $34.18 |
| 29 Mar 2019 | $50.70 | $45.44 | $35.91 |
| 18 Apr 2019 | $49.35 | $48.59 | $37.73 |
| 10 May 2019 | $55.56 | $50.68 | $39.79 |
| 31 May 2019 | $55.64 | $52.21 | $41.71 |
| 21 Jun 2019 | $56.54 | $53.67 | $43.36 |
| 12 Jul 2019 | $60.75 | $55.70 | $44.84 |
| 2 Aug 2019 | $57.72 | $57.11 | $46.46 |
| 23 Aug 2019 | $48.60 | $57.13 | $48.02 |
| 13 Sep 2019 | $43.42 | $54.12 | $48.74 |
| 4 Oct 2019 | $44.21 | $49.59 | $49.38 |
| 25 Oct 2019 | $41.23 | $44.90 | $49.90 |
| 15 Nov 2019 | $42.25 | $42.76 | $50.08 |
| 6 Dec 2019 | $43.71 | $42.33 | $50.01 |
| 27 Dec 2019 | $41.59 | $41.68 | $49.49 |
| 17 Jan 2020 | $45.15 | $42.60 | $49.13 |
| 7 Feb 2020 | $47.03 | $43.75 | $48.76 |
| 28 Feb 2020 | $42.74 | $44.85 | $48.29 |
| 20 Mar 2020 | $29.34 | $42.45 | $46.80 |
| 9 Apr 2020 | $34.54 | $39.06 | $45.22 |
| 1 May 2020 | $35.89 | $35.20 | $43.34 |
| 22 May 2020 | $42.24 | $34.98 | $42.01 |
| 12 Jun 2020 | $45.40 | $38.64 | $41.38 |
| 2 Jul 2020 | $55.10 | $44.05 | $41.83 |
| 24 Jul 2020 | $53.30 | $49.02 | $42.61 |
| 14 Aug 2020 | $54.37 | $52.94 | $43.62 |
| 4 Sep 2020 | $55.15 | $55.70 | $44.81 |
| 25 Sep 2020 | $56.13 | $55.78 | $45.66 |
| 16 Oct 2020 | $58.65 | $56.53 | $46.90 |
| 6 Nov 2020 | $72.63 | $57.22 | $47.87 |
| 27 Nov 2020 | $75.69 | $61.53 | $49.63 |
| 18 Dec 2020 | $88.52 | $68.34 | $52.22 |
| 8 Jan 2021 | $95.34 | $77.36 | $56.21 |
| 29 Jan 2021 | $97.47 | $87.07 | $60.77 |
| 19 Feb 2021 | $114.68 | $96.24 | $65.82 |
| 12 Mar 2021 | $98.11 | $100.70 | $70.28 |
| 1 Apr 2021 | $92.29 | $99.56 | $73.55 |
| 23 Apr 2021 | $95.99 | $97.52 | $76.68 |
| 14 May 2021 | $90.55 | $93.48 | $79.48 |
| 4 Jun 2021 | $91.85 | $92.63 | $82.09 |
| 25 Jun 2021 | $113.42 | $96.62 | $85.71 |
| 16 Jul 2021 | $119.56 | $103.29 | $90.12 |
| 6 Aug 2021 | $133.14 | $115.00 | $95.50 |
| 27 Aug 2021 | $142.11 | $126.25 | $101.24 |
| 17 Sep 2021 | $154.12 | $135.34 | $106.45 |
| 8 Oct 2021 | $135.94 | $140.59 | $111.03 |
| 29 Oct 2021 | $149.55 | $144.00 | $114.85 |
| 19 Nov 2021 | $142.36 | $146.57 | $118.64 |
| 10 Dec 2021 | $134.14 | $143.54 | $120.72 |
| 31 Dec 2021 | $130.49 | $141.35 | $123.10 |
| 21 Jan 2022 | $110.97 | $131.68 | $124.94 |
| 11 Feb 2022 | $115.18 | $123.36 | $126.38 |
| 4 Mar 2022 | $97.31 | $115.54 | $127.48 |
| 25 Mar 2022 | $109.74 | $108.66 | $128.06 |
| 14 Apr 2022 | $108.44 | $108.60 | $128.42 |
| 6 May 2022 | $77.34 | $104.79 | $126.70 |
| 27 May 2022 | $73.82 | $95.41 | $121.98 |
| 17 Jun 2022 | $64.27 | $82.92 | $117.19 |
| 8 Jul 2022 | $72.58 | $72.68 | $112.02 |
| 29 Jul 2022 | $65.50 | $67.33 | $106.20 |
| 19 Aug 2022 | $70.85 | $67.56 | $100.62 |
| 9 Sep 2022 | $71.93 | $68.15 | $94.89 |
| 30 Sep 2022 | $77.80 | $69.05 | $89.83 |
| 21 Oct 2022 | $75.37 | $71.31 | $85.80 |
| 11 Nov 2022 | $77.98 | $72.03 | $82.65 |
| 2 Dec 2022 | $84.10 | $74.82 | $79.93 |
| 23 Dec 2022 | $83.71 | $77.28 | $78.48 |
| 13 Jan 2023 | $89.58 | $79.59 | $77.07 |
| 3 Feb 2023 | $91.26 | $84.28 | $75.42 |
| 24 Feb 2023 | $87.43 | $87.21 | $75.05 |
| 17 Mar 2023 | $95.32 | $89.43 | $76.66 |
| 6 Apr 2023 | $97.29 | $92.43 | $78.72 |
| 28 Apr 2023 | $93.42 | $94.34 | $80.90 |
| 19 May 2023 | $89.86 | $94.34 | $82.76 |
| 9 Jun 2023 | $99.94 | $95.13 | $84.52 |
| 30 Jun 2023 | $101.66 | $95.55 | $86.75 |
| 21 Jul 2023 | $105.38 | $98.08 | $89.01 |
| 11 Aug 2023 | $102.53 | $101.96 | $91.21 |
| 1 Sep 2023 | $110.38 | $102.29 | $93.35 |
| 22 Sep 2023 | $102.42 | $105.16 | $95.53 |
| 13 Oct 2023 | $97.16 | $103.61 | $96.85 |
| 3 Nov 2023 | $89.68 | $101.69 | $97.55 |
| 24 Nov 2023 | $94.57 | $96.67 | $97.62 |
| 15 Dec 2023 | $99.62 | $95.19 | $98.23 |
| 5 Jan 2024 | $92.26 | $95.24 | $98.74 |
| 26 Jan 2024 | $93.70 | $96.86 | $98.53 |
| 16 Feb 2024 | $93.80 | $96.32 | $98.32 |
| 8 Mar 2024 | $85.59 | $92.54 | $98.09 |
| 28 Mar 2024 | $84.80 | $89.23 | $97.12 |
| 19 Apr 2024 | $77.86 | $84.63 | $95.62 |
| 10 May 2024 | $82.26 | $82.01 | $93.96 |
| 31 May 2024 | $76.97 | $81.09 | $92.39 |
| 21 Jun 2024 | $73.07 | $78.81 | $90.42 |
| 12 Jul 2024 | $74.33 | $76.92 | $87.88 |
| 2 Aug 2024 | $72.19 | $74.12 | $85.93 |
| 23 Aug 2024 | $79.64 | $73.85 | $84.60 |
| 13 Sep 2024 | $74.73 | $74.58 | $83.43 |
| 4 Oct 2024 | $79.73 | $76.15 | $81.96 |
| 25 Oct 2024 | $78.78 | $77.78 | $80.54 |
| 15 Nov 2024 | $91.28 | $80.52 | $79.85 |
| 6 Dec 2024 | $102.86 | $86.43 | $80.21 |
| 27 Dec 2024 | $111.13 | $94.70 | $81.82 |
| 17 Jan 2025 | $112.03 | $102.60 | $83.56 |
| 7 Feb 2025 | $98.92 | $105.10 | $85.04 |
| 28 Feb 2025 | $87.52 | $101.74 | $85.59 |
| 21 Mar 2025 | $87.23 | $94.63 | $86.04 |
| 11 Apr 2025 | $66.41 | $85.22 | $86.06 |
| 2 May 2025 | $67.41 | $78.50 | $85.91 |
| 23 May 2025 | $67.16 | $73.44 | $85.64 |
| 13 Jun 2025 | $65.73 | $68.92 | $84.98 |
| 3 Jul 2025 | $69.22 | $68.82 | $84.48 |
| 25 Jul 2025 | $67.99 | $67.92 | $83.70 |
| 15 Aug 2025 | $74.75 | $69.41 | $83.27 |
| 5 Sep 2025 | $79.93 | $72.56 | $82.72 |
| 26 Sep 2025 | $85.79 | $76.33 | $81.52 |
| 17 Oct 2025 | $87.79 | $81.07 | $79.91 |
| 7 Nov 2025 | $89.00 | $84.31 | $78.27 |
| 28 Nov 2025 | $92.56 | $87.73 | $77.74 |
| 19 Dec 2025 | $87.93 | $88.92 | $77.89 |
| 9 Jan 2026 | $89.51 | $88.64 | $77.91 |
| 30 Jan 2026 | $77.02 | $87.24 | $78.67 |
| 20 Feb 2026 | $61.43 | $80.18 | $78.35 |
| 13 Mar 2026 | $61.59 | $72.37 | $77.77 |
| 2 Apr 2026 | $60.00 | $65.02 | $77.23 |
| 24 Apr 2026 | $53.15 | $59.35 | $76.36 |
| 15 May 2026 | $47.40 | $56.53 | $75.16 |
| 5 Jun 2026 | $49.13 | $53.16 | $73.34 |
| 26 Jun 2026 | $49.05 | $50.50 | $71.19 |
| 17 Jul 2026 | $57.18 | $49.82 | $69.20 |
| 7 Aug 2026 | $65.14 | $52.66 | $67.02 |
| 28 Aug 2026 | $79.15 | $59.78 | $65.95 |
| 18 Sep 2026 | $73.18 | $66.87 | $64.81 |
| 9 Oct 2026 | $73.25 | $71.38 | $63.41 |
| 30 Oct 2026 | $83.61 | $75.14 | $62.85 |
| 4 Nov 2026 | $85.28 | $75.74 | $62.84 |
Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising in Dec 2023; Sideways from Jan 2024 to Apr 2024; Falling from May 2024 to Nov 2024; Sideways from Nov 2024 to Mar 2025; Sideways from Mar 2025 to Aug 2025; Falling from Aug 2025 to Sep 2025; Sideways from Sep 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Dec 2022; Sideways from Dec 2022 to May 2023; Rising from Jun 2023 to Oct 2023; Sideways from Oct 2023 to Apr 2024; Falling from May 2024 to Oct 2024; Sideways from Nov 2024 to Mar 2025; Sideways from Mar 2025 to Sep 2025; Sideways from Sep 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Falling from Mar 2020 to May 2020; Sideways from May 2020 to Oct 2020; Rising from Nov 2020 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from Jun 2022 to Nov 2022; Sideways from Dec 2022 to May 2023; Rising from Jun 2023 to Dec 2023; Sideways from Jan 2024 to Apr 2024; Falling from May 2024 to Oct 2024; Sideways from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Sideways from Sep 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 287 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +24.3% |
| 14 Oct 2016 | +22.1% |
| 21 Oct 2016 | +20.9% |
| 28 Oct 2016 | +18.0% |
| 4 Nov 2016 | +2.4% |
| 11 Nov 2016 | −5.6% |
| 18 Nov 2016 | −11.9% |
| 25 Nov 2016 | −12.0% |
| 2 Dec 2016 | −23.0% |
| 9 Dec 2016 | −30.1% |
| 16 Dec 2016 | −35.0% |
| 23 Dec 2016 | −29.1% |
| 30 Dec 2016 | −28.1% |
| 6 Jan 2017 | −27.1% |
| 13 Jan 2017 | −25.0% |
| 20 Jan 2017 | −26.1% |
| 27 Jan 2017 | −27.2% |
| 3 Feb 2017 | −26.3% |
| 10 Feb 2017 | −17.5% |
| 17 Feb 2017 | −21.0% |
| 24 Feb 2017 | −15.9% |
| 3 Mar 2017 | −3.9% |
| 10 Mar 2017 | +6.1% |
| 17 Mar 2017 | +17.7% |
| 24 Mar 2017 | +6.6% |
| 31 Mar 2017 | +9.2% |
| 7 Apr 2017 | +13.7% |
| 13 Apr 2017 | +14.7% |
| 21 Apr 2017 | +20.6% |
| 28 Apr 2017 | +25.3% |
| 5 May 2017 | +35.2% |
| 12 May 2017 | +26.4% |
| 19 May 2017 | +29.2% |
| 26 May 2017 | +23.7% |
| 2 Jun 2017 | +25.1% |
| 9 Jun 2017 | +16.1% |
| 16 Jun 2017 | +16.7% |
| 23 Jun 2017 | +24.8% |
| 30 Jun 2017 | +19.2% |
| 7 Jul 2017 | +17.1% |
| 14 Jul 2017 | +18.7% |
| 21 Jul 2017 | +16.3% |
| 28 Jul 2017 | +14.1% |
| 4 Aug 2017 | +8.2% |
| 11 Aug 2017 | +6.6% |
| 18 Aug 2017 | +13.2% |
| 25 Aug 2017 | +6.7% |
| 1 Sep 2017 | +4.1% |
| 8 Sep 2017 | +8.4% |
| 15 Sep 2017 | −0.1% |
| 22 Sep 2017 | +1.3% |
| 29 Sep 2017 | +5.5% |
| 6 Oct 2017 | +10.0% |
| 13 Oct 2017 | +8.2% |
| 20 Oct 2017 | +6.8% |
| 27 Oct 2017 | +8.3% |
| 3 Nov 2017 | +10.0% |
| 10 Nov 2017 | +10.4% |
| 17 Nov 2017 | +4.8% |
| 24 Nov 2017 | +9.0% |
| 1 Dec 2017 | +3.4% |
| 8 Dec 2017 | +0.2% |
| 15 Dec 2017 | +3.5% |
| 22 Dec 2017 | −0.6% |
| 29 Dec 2017 | −3.6% |
| 5 Jan 2018 | −10.9% |
| 12 Jan 2018 | −11.5% |
| 19 Jan 2018 | −9.7% |
| 26 Jan 2018 | −11.9% |
| 2 Feb 2018 | −9.2% |
| 9 Feb 2018 | +3.8% |
| 16 Feb 2018 | +10.8% |
| 23 Feb 2018 | −8.1% |
| 2 Mar 2018 | +4.4% |
| 9 Mar 2018 | +5.1% |
| 16 Mar 2018 | +8.5% |
| 23 Mar 2018 | +11.9% |
| 29 Mar 2018 | +12.1% |
| 6 Apr 2018 | +18.4% |
| 13 Apr 2018 | +16.5% |
| 20 Apr 2018 | +13.5% |
| 27 Apr 2018 | +8.1% |
| 4 May 2018 | +20.9% |
| 11 May 2018 | +10.1% |
| 18 May 2018 | +1.2% |
| 25 May 2018 | +17.1% |
| 1 Jun 2018 | +11.5% |
| 8 Jun 2018 | +12.2% |
| 15 Jun 2018 | +5.4% |
| 22 Jun 2018 | −0.5% |
| 29 Jun 2018 | −0.1% |
| 6 Jul 2018 | −2.1% |
| 13 Jul 2018 | −4.0% |
| 20 Jul 2018 | +1.6% |
| 27 Jul 2018 | +11.2% |
| 3 Aug 2018 | −10.0% |
| 10 Aug 2018 | +8.3% |
| 17 Aug 2018 | +13.2% |
| 24 Aug 2018 | +23.4% |
| 31 Aug 2018 | +34.5% |
| 7 Sep 2018 | +41.7% |
| 14 Sep 2018 | +45.2% |
| 21 Sep 2018 | +41.6% |
| 28 Sep 2018 | +54.7% |
| 5 Oct 2018 | +41.9% |
| 12 Oct 2018 | +40.4% |
| 19 Oct 2018 | +33.7% |
| 26 Oct 2018 | +32.0% |
| 2 Nov 2018 | +38.9% |
| 9 Nov 2018 | +29.8% |
| 16 Nov 2018 | +21.9% |
| 23 Nov 2018 | +14.2% |
| 30 Nov 2018 | +6.6% |
| 7 Dec 2018 | −1.5% |
| 14 Dec 2018 | +1.7% |
| 21 Dec 2018 | +6.1% |
| 28 Dec 2018 | +2.2% |
| 4 Jan 2019 | +11.9% |
| 11 Jan 2019 | +16.0% |
| 18 Jan 2019 | +16.5% |
| 25 Jan 2019 | +18.5% |
| 1 Feb 2019 | +23.5% |
| 8 Feb 2019 | +13.0% |
| 15 Feb 2019 | +18.3% |
| 22 Feb 2019 | +34.3% |
| 1 Mar 2019 | +30.2% |
| 8 Mar 2019 | +36.6% |
| 15 Mar 2019 | +30.4% |
| 22 Mar 2019 | +29.5% |
| 29 Mar 2019 | +32.8% |
| 5 Apr 2019 | +25.2% |
| 12 Apr 2019 | +24.8% |
| 18 Apr 2019 | +20.3% |
| 26 Apr 2019 | +23.2% |
| 3 May 2019 | +22.2% |
| 10 May 2019 | +23.9% |
| 17 May 2019 | +22.2% |
| 24 May 2019 | +7.8% |
| 31 May 2019 | +14.6% |
| 7 Jun 2019 | +7.8% |
| 14 Jun 2019 | +10.0% |
| 21 Jun 2019 | +14.7% |
| 28 Jun 2019 | +10.9% |
| 5 Jul 2019 | +12.8% |
| 12 Jul 2019 | +13.8% |
| 19 Jul 2019 | +14.1% |
| 26 Jul 2019 | +12.6% |
| 2 Aug 2019 | +5.7% |
| 9 Aug 2019 | +12.2% |
| 16 Aug 2019 | −8.9% |
| 23 Aug 2019 | −10.6% |
| 30 Aug 2019 | −19.8% |
| 6 Sep 2019 | −19.5% |
| 13 Sep 2019 | −24.8% |
| 20 Sep 2019 | −21.9% |
| 27 Sep 2019 | −26.2% |
| 4 Oct 2019 | −24.3% |
| 11 Oct 2019 | −24.6% |
| 18 Oct 2019 | −30.6% |
| 25 Oct 2019 | −31.7% |
| 1 Nov 2019 | −32.1% |
| 8 Nov 2019 | −41.5% |
| 15 Nov 2019 | −23.5% |
| 22 Nov 2019 | −22.2% |
| 29 Nov 2019 | −17.3% |
| 6 Dec 2019 | −9.9% |
| 13 Dec 2019 | −11.4% |
| 20 Dec 2019 | −13.1% |
| 27 Dec 2019 | −13.3% |
| 3 Jan 2020 | −11.8% |
| 10 Jan 2020 | −9.0% |
| 17 Jan 2020 | +1.2% |
| 24 Jan 2020 | +1.1% |
| 31 Jan 2020 | +3.6% |
| 7 Feb 2020 | +8.2% |
| 14 Feb 2020 | +4.3% |
| 21 Feb 2020 | +4.3% |
| 28 Feb 2020 | +4.3% |
| 6 Mar 2020 | −0.3% |
| 13 Mar 2020 | −11.9% |
| 20 Mar 2020 | −2.3% |
| 27 Mar 2020 | +6.4% |
| 3 Apr 2020 | −5.6% |
| 9 Apr 2020 | −9.3% |
| 17 Apr 2020 | −12.1% |
| 24 Apr 2020 | −10.9% |
| 1 May 2020 | −9.0% |
| 8 May 2020 | +2.0% |
| 15 May 2020 | +0.5% |
| 22 May 2020 | +1.1% |
| 29 May 2020 | +1.5% |
| 5 Jun 2020 | −2.3% |
| 12 Jun 2020 | +39.4% |
| 19 Jun 2020 | +38.8% |
| 26 Jun 2020 | +38.8% |
| 2 Jul 2020 | +52.9% |
| 10 Jul 2020 | +45.3% |
| 17 Jul 2020 | +47.1% |
| 24 Jul 2020 | +42.8% |
| 31 Jul 2020 | +40.3% |
| 7 Aug 2020 | +18.4% |
| 14 Aug 2020 | +16.3% |
| 21 Aug 2020 | +16.1% |
| 28 Aug 2020 | +18.4% |
| 4 Sep 2020 | +20.2% |
| 11 Sep 2020 | +6.9% |
| 18 Sep 2020 | +4.5% |
| 25 Sep 2020 | −8.4% |
| 2 Oct 2020 | −6.2% |
| 9 Oct 2020 | +0.6% |
| 16 Oct 2020 | +1.9% |
| 23 Oct 2020 | −1.5% |
| 30 Oct 2020 | −1.1% |
| 6 Nov 2020 | +24.5% |
| 13 Nov 2020 | +21.9% |
| 20 Nov 2020 | +25.7% |
| 27 Nov 2020 | +23.4% |
| 4 Dec 2020 | +31.5% |
| 11 Dec 2020 | +40.4% |
| 18 Dec 2020 | +43.9% |
| 24 Dec 2020 | +52.8% |
| 31 Dec 2020 | +53.0% |
| 8 Jan 2021 | +47.8% |
| 15 Jan 2021 | +57.4% |
| 22 Jan 2021 | +64.9% |
| 29 Jan 2021 | +62.9% |
| 5 Feb 2021 | +38.4% |
| 12 Feb 2021 | +46.1% |
| 19 Feb 2021 | +49.3% |
| 26 Feb 2021 | +29.0% |
| 5 Mar 2021 | +23.2% |
| 12 Mar 2021 | +15.8% |
| 19 Mar 2021 | +0.3% |
| 26 Mar 2021 | −10.8% |
| 1 Apr 2021 | −6.4% |
| 9 Apr 2021 | −9.4% |
| 16 Apr 2021 | −10.7% |
| 23 Apr 2021 | −12.3% |
| 30 Apr 2021 | −16.3% |
| 7 May 2021 | −25.5% |
| 14 May 2021 | −22.7% |
| 21 May 2021 | −24.8% |
| 28 May 2021 | −16.6% |
| 4 Jun 2021 | −16.1% |
| 11 Jun 2021 | −5.0% |
| 18 Jun 2021 | +8.3% |
| 25 Jun 2021 | +19.1% |
| 2 Jul 2021 | +17.1% |
| 9 Jul 2021 | +25.5% |
| 16 Jul 2021 | +19.3% |
| 23 Jul 2021 | +29.7% |
| 30 Jul 2021 | +33.0% |
| 6 Aug 2021 | +42.6% |
| 13 Aug 2021 | +39.2% |
| 20 Aug 2021 | +38.5% |
| 27 Aug 2021 | +42.6% |
| 3 Sep 2021 | +55.0% |
| 10 Sep 2021 | +37.1% |
| 17 Sep 2021 | +37.0% |
| 24 Sep 2021 | +29.1% |
| 1 Oct 2021 | +23.0% |
| 8 Oct 2021 | +9.6% |
| 15 Oct 2021 | +15.6% |
| 22 Oct 2021 | +12.2% |
| 29 Oct 2021 | +10.5% |
| 5 Nov 2021 | +14.3% |
| 12 Nov 2021 | +13.9% |
| 19 Nov 2021 | −1.1% |
| 26 Nov 2021 | −5.4% |
| 3 Dec 2021 | −13.6% |
| 10 Dec 2021 | −12.0% |
| 17 Dec 2021 | −20.4% |
| 23 Dec 2021 | −17.7% |
| 31 Dec 2021 | −17.7% |
| 7 Jan 2022 | −22.1% |
| 14 Jan 2022 | −22.1% |
| 21 Jan 2022 | −22.5% |
| 28 Jan 2022 | −18.9% |
| 4 Feb 2022 | −24.2% |
| 11 Feb 2022 | −21.0% |
| 18 Feb 2022 | −19.6% |
| 25 Feb 2022 | −21.2% |
| 4 Mar 2022 | −19.8% |
| 11 Mar 2022 | −18.3% |
| 18 Mar 2022 | −13.2% |
| 25 Mar 2022 | −13.9% |
| 1 Apr 2022 | −1.6% |
| 8 Apr 2022 | +0.0% |
| 14 Apr 2022 | −1.4% |
| 22 Apr 2022 | −3.6% |
| 29 Apr 2022 | −9.8% |
| 6 May 2022 | −24.2% |
| 13 May 2022 | −28.9% |
| 20 May 2022 | −24.2% |
| 27 May 2022 | −22.4% |
| 3 Jun 2022 | −19.9% |
| 10 Jun 2022 | −21.7% |
| 17 Jun 2022 | −22.7% |
| 24 Jun 2022 | −20.5% |
| 1 Jul 2022 | −30.4% |
| 8 Jul 2022 | −20.9% |
| 15 Jul 2022 | −31.8% |
| 22 Jul 2022 | −29.6% |
| 29 Jul 2022 | −32.1% |
| 5 Aug 2022 | −7.9% |
| 12 Aug 2022 | −1.8% |
| 19 Aug 2022 | −4.4% |
| 26 Aug 2022 | −5.2% |
| 2 Sep 2022 | −4.7% |
| 9 Sep 2022 | +2.0% |
| 16 Sep 2022 | −1.8% |
| 23 Sep 2022 | −6.3% |
| 30 Sep 2022 | +24.5% |
| 7 Oct 2022 | +10.7% |
| 14 Oct 2022 | +26.3% |
| 21 Oct 2022 | +20.2% |
| 28 Oct 2022 | +24.4% |
| 4 Nov 2022 | +4.0% |
| 11 Nov 2022 | +10.7% |
| 18 Nov 2022 | +11.3% |
| 25 Nov 2022 | +14.4% |
| 2 Dec 2022 | +22.9% |
| 9 Dec 2022 | +12.0% |
| 16 Dec 2022 | +25.7% |
| 23 Dec 2022 | +27.8% |
| 30 Dec 2022 | +0.9% |
| 6 Jan 2023 | +1.8% |
| 13 Jan 2023 | +12.0% |
| 20 Jan 2023 | +10.8% |
| 27 Jan 2023 | +9.5% |
| 3 Feb 2023 | +24.5% |
| 10 Feb 2023 | +12.6% |
| 17 Feb 2023 | +15.6% |
| 24 Feb 2023 | +14.3% |
| 3 Mar 2023 | +10.8% |
| 10 Mar 2023 | +10.9% |
| 17 Mar 2023 | +12.6% |
| 24 Mar 2023 | +14.2% |
| 31 Mar 2023 | +14.9% |
| 6 Apr 2023 | +13.1% |
| 14 Apr 2023 | +7.6% |
| 21 Apr 2023 | +6.6% |
| 28 Apr 2023 | +2.9% |
| 5 May 2023 | −2.4% |
| 12 May 2023 | −1.7% |
| 19 May 2023 | −1.0% |
| 26 May 2023 | +2.0% |
| 2 Jun 2023 | +0.4% |
| 9 Jun 2023 | +5.9% |
| 16 Jun 2023 | −5.9% |
| 23 Jun 2023 | −7.1% |
| 30 Jun 2023 | −9.0% |
| 7 Jul 2023 | −7.5% |
| 14 Jul 2023 | −4.2% |
| 21 Jul 2023 | −1.4% |
| 28 Jul 2023 | +2.4% |
| 4 Aug 2023 | +12.2% |
| 11 Aug 2023 | +7.1% |
| 18 Aug 2023 | +4.9% |
| 25 Aug 2023 | +1.2% |
| 1 Sep 2023 | +6.6% |
| 8 Sep 2023 | +6.4% |
| 15 Sep 2023 | +7.2% |
| 22 Sep 2023 | +2.3% |
| 29 Sep 2023 | +3.2% |
| 6 Oct 2023 | +6.0% |
| 13 Oct 2023 | −2.8% |
| 20 Oct 2023 | +0.0% |
| 27 Oct 2023 | −0.7% |
| 3 Nov 2023 | −13.8% |
| 10 Nov 2023 | −11.5% |
| 17 Nov 2023 | −8.0% |
| 24 Nov 2023 | −9.0% |
| 1 Dec 2023 | −11.5% |
| 8 Dec 2023 | −16.6% |
| 15 Dec 2023 | −15.3% |
| 22 Dec 2023 | −8.6% |
| 29 Dec 2023 | −11.0% |
| 5 Jan 2024 | −17.4% |
| 12 Jan 2024 | −12.6% |
| 19 Jan 2024 | −16.0% |
| 26 Jan 2024 | −18.5% |
| 2 Feb 2024 | −8.9% |
| 9 Feb 2024 | −6.6% |
| 16 Feb 2024 | −10.4% |
| 23 Feb 2024 | −19.0% |
| 1 Mar 2024 | −25.9% |
| 8 Mar 2024 | −21.4% |
| 15 Mar 2024 | −24.4% |
| 22 Mar 2024 | −29.6% |
| 28 Mar 2024 | −26.5% |
| 5 Apr 2024 | −23.4% |
| 12 Apr 2024 | −24.6% |
| 19 Apr 2024 | −22.1% |
| 26 Apr 2024 | −18.2% |
| 3 May 2024 | −16.5% |
| 10 May 2024 | −18.2% |
| 17 May 2024 | −15.6% |
| 24 May 2024 | −13.4% |
| 31 May 2024 | −12.8% |
| 7 Jun 2024 | −14.3% |
| 14 Jun 2024 | −17.7% |
| 21 Jun 2024 | −17.0% |
| 28 Jun 2024 | −18.0% |
| 5 Jul 2024 | −17.6% |
| 12 Jul 2024 | −14.9% |
| 19 Jul 2024 | −18.3% |
| 26 Jul 2024 | −14.7% |
| 2 Aug 2024 | −15.8% |
| 9 Aug 2024 | −11.6% |
| 16 Aug 2024 | −12.5% |
| 23 Aug 2024 | −6.0% |
| 30 Aug 2024 | −5.3% |
| 6 Sep 2024 | −6.4% |
| 13 Sep 2024 | −3.2% |
| 20 Sep 2024 | +4.0% |
| 27 Sep 2024 | +5.3% |
| 4 Oct 2024 | +7.3% |
| 11 Oct 2024 | +2.9% |
| 18 Oct 2024 | +6.6% |
| 25 Oct 2024 | −0.6% |
| 1 Nov 2024 | +2.5% |
| 8 Nov 2024 | +14.7% |
| 15 Nov 2024 | +11.1% |
| 22 Nov 2024 | +14.1% |
| 29 Nov 2024 | +17.5% |
| 6 Dec 2024 | +28.2% |
| 13 Dec 2024 | +31.5% |
| 20 Dec 2024 | +41.0% |
| 27 Dec 2024 | +34.0% |
| 3 Jan 2025 | +36.3% |
| 10 Jan 2025 | +33.7% |
| 17 Jan 2025 | +35.2% |
| 24 Jan 2025 | +18.1% |
| 31 Jan 2025 | +18.7% |
| 7 Feb 2025 | +4.0% |
| 14 Feb 2025 | −6.5% |
| 21 Feb 2025 | −12.4% |
| 28 Feb 2025 | −8.6% |
| 7 Mar 2025 | −11.3% |
| 14 Mar 2025 | −8.9% |
| 21 Mar 2025 | −19.4% |
| 28 Mar 2025 | −22.5% |
| 4 Apr 2025 | −24.7% |
| 11 Apr 2025 | −29.2% |
| 17 Apr 2025 | −27.7% |
| 25 Apr 2025 | −14.7% |
| 2 May 2025 | −25.5% |
| 9 May 2025 | −25.6% |
| 16 May 2025 | −17.2% |
| 23 May 2025 | −17.0% |
| 30 May 2025 | −22.3% |
| 6 Jun 2025 | −23.4% |
| 13 Jun 2025 | −31.0% |
| 20 Jun 2025 | −30.4% |
| 27 Jun 2025 | −27.1% |
| 3 Jul 2025 | −21.3% |
| 11 Jul 2025 | −15.7% |
| 18 Jul 2025 | −20.9% |
| 25 Jul 2025 | −23.3% |
| 1 Aug 2025 | +15.4% |
| 8 Aug 2025 | −4.0% |
| 15 Aug 2025 | −3.7% |
| 22 Aug 2025 | +7.7% |
| 29 Aug 2025 | +12.8% |
| 5 Sep 2025 | +7.5% |
| 12 Sep 2025 | +7.8% |
| 19 Sep 2025 | +10.1% |
| 26 Sep 2025 | +22.7% |
| 3 Oct 2025 | +19.8% |
| 10 Oct 2025 | +24.8% |
| 17 Oct 2025 | +26.1% |
| 24 Oct 2025 | +24.9% |
| 31 Oct 2025 | −8.9% |
| 7 Nov 2025 | +15.7% |
| 14 Nov 2025 | +17.4% |
| 21 Nov 2025 | +11.0% |
| 28 Nov 2025 | +6.6% |
| 5 Dec 2025 | +9.6% |
| 12 Dec 2025 | +9.0% |
| 19 Dec 2025 | +7.8% |
| 26 Dec 2025 | −2.4% |
| 2 Jan 2026 | −7.6% |
| 9 Jan 2026 | −3.4% |
| 16 Jan 2026 | −6.5% |
| 23 Jan 2026 | −10.5% |
| 30 Jan 2026 | −10.9% |
| 6 Feb 2026 | −24.4% |
| 13 Feb 2026 | −33.4% |
| 20 Feb 2026 | −36.7% |
| 27 Feb 2026 | −33.9% |
| 6 Mar 2026 | −27.8% |
| 13 Mar 2026 | −26.6% |
| 20 Mar 2026 | −26.2% |
| 27 Mar 2026 | −25.7% |
| 2 Apr 2026 | −23.7% |
| 10 Apr 2026 | −39.4% |
| 17 Apr 2026 | −35.8% |
| 24 Apr 2026 | −38.3% |
| 1 May 2026 | −33.0% |
| 8 May 2026 | −33.4% |
| 15 May 2026 | −31.9% |
| 22 May 2026 | −26.3% |
| 29 May 2026 | −29.4% |
| 5 Jun 2026 | −34.0% |
| 12 Jun 2026 | −32.6% |
| 18 Jun 2026 | −37.1% |
| 26 Jun 2026 | −30.1% |
| 2 Jul 2026 | −27.0% |
| 10 Jul 2026 | −11.5% |
| 17 Jul 2026 | −4.9% |
| 24 Jul 2026 | −4.9% |
| 31 Jul 2026 | +5.5% |
| 7 Aug 2026 | +22.2% |
| 14 Aug 2026 | +43.7% |
| 21 Aug 2026 | +46.0% |
| 28 Aug 2026 | +57.3% |
| 4 Sep 2026 | +51.4% |
| 11 Sep 2026 | +43.8% |
| 18 Sep 2026 | +52.5% |
| 25 Sep 2026 | +36.2% |
| 2 Oct 2026 | +33.8% |
| 9 Oct 2026 | +37.3% |
| 16 Oct 2026 | +29.0% |
| 23 Oct 2026 | +60.8% |
| 30 Oct 2026 | +38.7% |
| 4 Nov 2026 | +31.8% |
Over the last 10 years the share price moved +515% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Workiva pay?
Workiva Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Workiva on?
Workiva is on one of our US lists: US tech stocks.
Is Workiva profitable?
Workiva Inc. earned $13.4 M of net profit in the Jun 2026 quarter. The full FY25 year was a loss of $26.2 M. That is 5.3% of the quarter's revenue. The same quarter a year earlier lost $19.4 M. 8 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit −$26.2 M
- Net profit −$26.2 M
| Quarter | Net profit |
|---|---|
| FY21 | −$37.7 M |
| FY22 | −$90.9 M |
| FY23 | −$128 M |
| FY24 | −$55.0 M |
| FY25 | −$26.2 M |
Jun 2026: $13.4 M
- Net profit (quarterly) $13.4 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$56.3 M |
| Dec 2023 | −$4.2 M |
| Mar 2024 | −$11.7 M |
| Jun 2024 | −$17.5 M |
| Sep 2024 | −$17.0 M |
| Dec 2024 | −$8.8 M |
| Mar 2025 | −$21.4 M |
| Jun 2025 | −$19.4 M |
| Sep 2025 | $2.8 M |
| Dec 2025 | $11.8 M |
| Mar 2026 | $19.0 M |
| Jun 2026 | $13.4 M |
How much revenue does Workiva make, and is it growing?
Workiva Inc. reported $255 M of revenue in the Jun 2026 quarter, +18.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.9% a year on average. The last full year, FY25, came in at $885 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $966 M.
FY25 revenue was $885 M, +19.7% on the year before.
FY25 revenue $885 M (+19.7% on the year before), 18.9% a year over 4 years
- Revenue $885 M
| Quarter | Revenue |
|---|---|
| FY21 | $443 M |
| FY22 | $538 M |
| FY23 | $630 M |
| FY24 | $739 M |
| FY25 | $885 M |
Growth on a year earlier
- Growth on a year earlier 19.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 21.3% |
| FY23 | 17.1% |
| FY24 | 17.2% |
| FY25 | 19.7% |
Jun 2026: $255 M (+18.6% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $255 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $158 M |
| Dec 2023 | $167 M |
| Mar 2024 | $176 M |
| Jun 2024 | $178 M |
| Sep 2024 | $186 M |
| Dec 2024 | $200 M |
| Mar 2025 | $206 M |
| Jun 2025 | $215 M |
| Sep 2025 | $224 M |
| Dec 2025 | $239 M |
| Mar 2026 | $247 M |
| Jun 2026 | $255 M |
Growth on a year earlier
- Growth on a year earlier 18.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 19.1% |
| Dec 2023 | 15.9% |
| Mar 2024 | 17% |
| Jun 2024 | 14.5% |
| Sep 2024 | 17.4% |
| Dec 2024 | 19.9% |
| Mar 2025 | 17.4% |
| Jun 2025 | 21.2% |
| Sep 2025 | 20.8% |
| Dec 2025 | 19.5% |
| Mar 2026 | 19.9% |
| Jun 2026 | 18.6% |
Recent pace: the last four quarters grew +19.7% on average, against 18.9% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.7%, against +19.3% a year over the last 8 quarters (stabilising).
How much of every $100 of sales does Workiva keep?
Workiva Inc.'s operating margin was 4.6% in the Jun 2026 quarter, 14.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between −16.4% and −4.8%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +14.9 percentage points on the year while gross margin changed +3.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: −4.8%, within a range of −16.4% to −4.8% over 5 years
- Operating margin −4.8%
| Quarter | Operating margin |
|---|---|
| FY21 | −6.5% |
| FY22 | −16.4% |
| FY23 | −15% |
| FY24 | −10.2% |
| FY25 | −4.8% |
Change on the year before (points)
- Change on the year before (points) +5.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −9.9 pts |
| FY23 | +1.4 pts |
| FY24 | +4.8 pts |
| FY25 | +5.4 pts |
Jun 2026: operating margin 4.6% (+14.9 points on a year earlier)
- Operating margin 4.6%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −9.8% |
| Dec 2023 | 6% |
| Mar 2024 | −10.4% |
| Jun 2024 | −13% |
| Sep 2024 | −11.7% |
| Dec 2024 | −6.1% |
| Mar 2025 | −12% |
| Jun 2025 | −10.3% |
| Sep 2025 | −1.5% |
| Dec 2025 | 3.3% |
| Mar 2026 | 6.2% |
| Jun 2026 | 4.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +14.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +12.9 pts |
| Dec 2023 | +13.1 pts |
| Mar 2024 | +20.8 pts |
| Jun 2024 | +1.2 pts |
| Sep 2024 | −1.9 pts |
| Dec 2024 | −12.1 pts |
| Mar 2025 | −1.6 pts |
| Jun 2025 | +2.7 pts |
| Sep 2025 | +10.2 pts |
| Dec 2025 | +9.4 pts |
| Mar 2026 | +18.2 pts |
| Jun 2026 | +14.9 pts |
Is Workiva's profit turning into cash?
Workiva Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $140 M of operating cash against −$26.2 M of profit. After $2.1 M of spending on assets, $138 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $140 M against profit −$26.2 M
- Operating cash $140 M
- Net profit −$26.2 M
- Free cash $138 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $49.8 M | −$37.7 M | $46.3 M |
| FY22 | $11.3 M | −$90.9 M | $7.9 M |
| FY23 | $70.9 M | −$128 M | $68.8 M |
| FY24 | $87.7 M | −$55.0 M | $86.3 M |
| FY25 | $140 M | −$26.2 M | $138 M |
Jun 2026: operating cash $78.3 M = 583% of the quarter's profit
- Operating cash (quarterly) $78.3 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $15.0 M |
| Dec 2023 | $24.3 M |
| Mar 2024 | $24.8 M |
| Jun 2024 | $0 |
| Sep 2024 | $18.9 M |
| Dec 2024 | $44.0 M |
| Mar 2025 | −$7.4 M |
| Jun 2025 | $50.3 M |
| Sep 2025 | $46.2 M |
| Dec 2025 | $51.0 M |
| Mar 2026 | $26.5 M |
| Jun 2026 | $78.3 M |
Operating cash as % of profit
- Operating cash as % of profit 583%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | 1,657% |
| Dec 2025 | 431% |
| Mar 2026 | 139% |
| Jun 2026 | 583% |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Workiva's cash go?
Workiva Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $5.6 M on assets over the last 3 years. Averaged over those years that is 0.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $5.6 M over the last 3 years.
FY25: capex $2.1 M, up from the year before
- Capex $2.1 M
| Quarter | Capex |
|---|---|
| FY21 | $3.5 M |
| FY22 | $3.5 M |
| FY23 | $2.1 M |
| FY24 | $1.4 M |
| FY25 | $2.1 M |
Jun 2026: capex $0.3 M in the quarter
- Capex (quarterly) $0.3 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $0.9 M |
| Dec 2023 | $0.4 M |
| Mar 2024 | $0.2 M |
| Jun 2024 | $0.1 M |
| Sep 2024 | $0.2 M |
| Dec 2024 | $0.8 M |
| Mar 2025 | $0.8 M |
| Jun 2025 | $1.0 M |
| Sep 2025 | $0.1 M |
| Dec 2025 | $0.2 M |
| Mar 2026 | $0.7 M |
| Jun 2026 | $0.3 M |
Free cash
- Free cash $78.0 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $14.1 M |
| Dec 2023 | $23.9 M |
| Mar 2024 | $24.6 M |
| Jun 2024 | −$0.1 M |
| Sep 2024 | $18.7 M |
| Dec 2024 | $43.2 M |
| Mar 2025 | −$8.1 M |
| Jun 2025 | $49.3 M |
| Sep 2025 | $46.1 M |
| Dec 2025 | $50.7 M |
| Mar 2026 | $25.7 M |
| Jun 2026 | $78.0 M |
In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.
What is Workiva's P/E ratio, and how does it compare with its own history?
Workiva Inc.'s P/E is 101.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 0.82 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.82×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2025 | 0.99× | 1.00× |
| Dec 2025 | 1.14× | 1.00× |
| Mar 2026 | 1.05× | 1.00× |
| Jun 2026 | 0.82× | 1.00× |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Workiva business getting better or worse?
Workiva Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.7% in FY25
- Revenue growth 19.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 21.3% |
| FY23 | 17.1% |
| FY24 | 17.2% |
| FY25 | 19.7% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue 19.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 17.9% |
| Dec 2023 | 17.1% |
| Mar 2024 | 17.4% |
| Jun 2024 | 16.5% |
| Sep 2024 | 16.2% |
| Dec 2024 | 17.2% |
| Mar 2025 | 17.4% |
| Jun 2025 | 19% |
| Sep 2025 | 19.9% |
| Dec 2025 | 19.7% |
| Mar 2026 | 20.3% |
| Jun 2026 | 19.7% |
Why it matters: with too little history, we say so rather than guess a direction.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.7% | +18.0% | — | — |
| Stock price | −4.2% | −1.7% | −11.8% | +18.7% |
How much does Workiva earn on its capital?
Workiva Inc. earned a ROE of 481% in FY25. That is up from a low of −1,520% in FY22. Its return on capital used (ROIC) is 1.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −3.0% net margin and 0.59× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −3.0% net margin × 0.59× asset turnover × −274.76× leverage (assets divided by equity) ≈ 486.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 4.1% − 6.0% = −1.9 percentage points. The 6.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 481%, the climb back from FY22's −1,520%
- ROE 481.4%
- Cost of capital 6%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | −51.7% | 6% |
| FY22 | −1,520.1% | 6% |
| FY23 | 142.7% | 6% |
| FY24 | 132% | 6% |
| FY25 | 481.4% | 6% |
Jun 2026: ROIC 1.9% (last 12 months) against a 6.0% cost of capital
- ROIC (12 months) 1.9%
- ROE (12 months) −15,389.1%
- Cost of capital 6.0%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2021 | – | −36.9% | 6% |
| Mar 2022 | – | −80% | 6% |
| Jun 2022 | – | −150.7% | 6% |
| Sep 2022 | – | −698.7% | 6% |
| Dec 2022 | −17% | −10,047.7% | 6% |
| Mar 2023 | −5.8% | −22,559% | 6% |
| Jun 2023 | – | −5,340.7% | 6% |
| Sep 2023 | – | −15,389.1% | 6% |
| Sep 2025 | −3.1% | – | 6% |
| Dec 2025 | −0.5% | – | 6% |
| Mar 2026 | 1% | – | 6% |
| Jun 2026 | 1.9% | – | 6% |
Does Workiva have too much debt?
Workiva Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 4.63 in FY21 to −146.68 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $797 M, −146.68× equity
- Total debt $797 M
| Quarter | Total debt |
|---|---|
| FY21 | $338 M |
| FY22 | $373 M |
| FY23 | $793 M |
| FY24 | $793 M |
| FY25 | $797 M |
Debt-to-equity
- Debt-to-equity −146.7×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 4.63× |
| FY22 | 62.4× |
| FY23 | −8.87× |
| FY24 | −19.0× |
| FY25 | −146.7× |
Jun 2026: debt $793 M, debt-to-equity −8.17
- Total debt (quarterly) $793 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $790 M |
| Dec 2023 | $793 M |
| Mar 2024 | $792 M |
| Jun 2024 | $791 M |
| Sep 2024 | $791 M |
| Dec 2024 | $793 M |
| Mar 2025 | $794 M |
| Jun 2025 | $794 M |
| Sep 2025 | $793 M |
| Dec 2025 | $797 M |
| Mar 2026 | $793 M |
| Jun 2026 | $793 M |
Debt-to-equity
- Debt-to-equity −8.17×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | −6.95× |
| Dec 2023 | −8.87× |
| Mar 2024 | −9.52× |
| Jun 2024 | −10.2× |
| Sep 2024 | −15.6× |
| Dec 2024 | −19.0× |
| Mar 2025 | −10.5× |
| Jun 2025 | −11.9× |
| Sep 2025 | −21.5× |
| Dec 2025 | −146.7× |
| Mar 2026 | −62.9× |
| Jun 2026 | −8.17× |
What is the Workiva shareholding pattern?
8.9% of Workiva Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Workiva from balance-sheet trouble?
For Workiva Inc., the Z-score is 2.00. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.00 is in the grey area, neither clearly safe nor clearly in trouble.
How does Workiva rank in its industry?
There is no score against its industry: Workiva Inc. is not among the largest members shown in this industry comparison for Software - Application.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Workiva compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Workiva in size?
Workiva is the 56th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NICE, Pegasystems Inc. and Braze, Inc. Just below it: Q2 Holdings, Inc., CCC Intelligent Solutions Holdings Inc. and BILL Holdings, Inc.
Software - Application companies close in size
- NICE Ltd. $6 billion
- Pegasystems Inc. $5.6 billion
- Braze, Inc. $5.2 billion
- Workiva Inc. $4.6 billion
- Q2 Holdings, Inc. $4.6 billion
- CCC Intelligent Solutions Holdings Inc. $4.5 billion
- BILL Holdings, Inc. $4.4 billion
All 142 Software - Application companies, largest first
Companies close in size in other industries
- Versant Media Group, Inc. $4.6 billion · Entertainment
- The Chefs' Warehouse, Inc. $4.6 billion · Food Distribution
- Workiva Inc. $4.6 billion
- Cinemark Holdings, Inc. $4.6 billion · Entertainment
- Federated Hermes, Inc. $4.6 billion · Asset Management
What else do people ask about Workiva?
What were Workiva's latest quarterly results?
Workiva Inc. reported revenue of $255 M and net profit of $13.4 M for the Jun 2026 quarter. Earnings per share were $0.24. The operating margin was 4.6%, 14.9 percentage points higher than a year earlier (as of 4 November 2026).
What is Workiva's market cap?
Workiva Inc.'s market capitalisation is $4.6 B at a stock price of $85.28. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Workiva performing?
Workiva Inc.'s share price has been stalling near its high for 13 weeks. Over the past 13 weeks it has done better than the S&P 500, for 15 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Workiva's stock price go up?
This page does not forecast Workiva Inc.'s stock price. What it shows instead: the stock price is $85.28, and it has been stalling near its high for 13 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Workiva in its business cycle?
Workiva Inc.'s FY25 operating margin was −4.8%, against a 5-year range of −16.4% to −4.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 4.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Workiva story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Workiva a stock worth studying right now?
What the numbers show: Workiva Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.