BrightSpire Capital share price today
BrightSpire Capital, Inc. · BRSP · Real Estate · REIT - Mortgage · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
BrightSpire Capital share price: $3.67 at the close on 4 November 2026, −31.7% in a year.
BrightSpire Capital, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 6 weeks. Over the last four quarters, results have been deteriorating. What will decide it: the next one or two quarters of results.
What is the BrightSpire Capital share price today?
BrightSpire Capital, Inc.'s share price was $3.67 at the close on 4 November 2026. It has been falling for 6 weeks. That is 29.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $3 and $6, and at that close it sat 9% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today BrightSpire Capital, Inc. is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 30 weeks running.
1Y
Nov 2026: $3.67, 29.6% below its 200-day average. The price has been falling for 6 weeks.
- Price $3.67
- 50-day avg $4.05
- 200-day avg $5.21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $5.16 | $5.53 | $5.41 |
| 7 Nov 2025 | $5.37 | $5.49 | $5.40 |
| 14 Nov 2025 | $5.42 | $5.44 | $5.39 |
| 21 Nov 2025 | $5.52 | $5.40 | $5.39 |
| 28 Nov 2025 | $5.61 | $5.38 | $5.38 |
| 5 Dec 2025 | $5.74 | $5.38 | $5.38 |
| 12 Dec 2025 | $5.93 | $5.42 | $5.37 |
| 19 Dec 2025 | $5.89 | $5.50 | $5.37 |
| 26 Dec 2025 | $5.85 | $5.55 | $5.36 |
| 2 Jan 2026 | $5.72 | $5.58 | $5.36 |
| 9 Jan 2026 | $5.87 | $5.63 | $5.36 |
| 16 Jan 2026 | $5.96 | $5.70 | $5.36 |
| 23 Jan 2026 | $5.91 | $5.75 | $5.38 |
| 30 Jan 2026 | $5.98 | $5.80 | $5.41 |
| 6 Feb 2026 | $5.90 | $5.86 | $5.45 |
| 13 Feb 2026 | $5.73 | $5.87 | $5.48 |
| 20 Feb 2026 | $5.73 | $5.88 | $5.49 |
| 27 Feb 2026 | $5.81 | $5.86 | $5.50 |
| 6 Mar 2026 | $5.70 | $5.85 | $5.51 |
| 13 Mar 2026 | $5.54 | $5.83 | $5.53 |
| 20 Mar 2026 | $5.47 | $5.82 | $5.54 |
| 27 Mar 2026 | $5.51 | $5.79 | $5.55 |
| 2 Apr 2026 | $5.60 | $5.76 | $5.56 |
| 10 Apr 2026 | $5.82 | $5.74 | $5.57 |
| 17 Apr 2026 | $5.98 | $5.73 | $5.59 |
| 24 Apr 2026 | $6.06 | $5.74 | $5.61 |
| 1 May 2026 | $5.87 | $5.76 | $5.63 |
| 8 May 2026 | $5.97 | $5.78 | $5.66 |
| 15 May 2026 | $5.70 | $5.77 | $5.68 |
| 22 May 2026 | $5.67 | $5.77 | $5.69 |
| 29 May 2026 | $5.77 | $5.78 | $5.69 |
| 5 Jun 2026 | $5.55 | $5.78 | $5.69 |
| 12 Jun 2026 | $5.62 | $5.78 | $5.69 |
| 18 Jun 2026 | $5.54 | $5.77 | $5.69 |
| 26 Jun 2026 | $5.54 | $5.74 | $5.68 |
| 2 Jul 2026 | $5.44 | $5.70 | $5.67 |
| 10 Jul 2026 | $5.36 | $5.63 | $5.66 |
| 17 Jul 2026 | $5.49 | $5.59 | $5.65 |
| 24 Jul 2026 | $5.23 | $5.53 | $5.65 |
| 31 Jul 2026 | $5.01 | $5.47 | $5.65 |
| 7 Aug 2026 | $5.12 | $5.40 | $5.65 |
| 14 Aug 2026 | $5.00 | $5.33 | $5.64 |
| 21 Aug 2026 | $4.91 | $5.26 | $5.63 |
| 28 Aug 2026 | $4.75 | $5.19 | $5.62 |
| 4 Sep 2026 | $4.68 | $5.10 | $5.60 |
| 11 Sep 2026 | $4.45 | $5.03 | $5.58 |
| 18 Sep 2026 | $4.15 | $4.92 | $5.55 |
| 25 Sep 2026 | $4.09 | $4.80 | $5.51 |
| 2 Oct 2026 | $3.81 | $4.65 | $5.46 |
| 9 Oct 2026 | $3.81 | $4.52 | $5.40 |
| 16 Oct 2026 | $3.69 | $4.39 | $5.35 |
| 23 Oct 2026 | $3.66 | $4.25 | $5.30 |
| 30 Oct 2026 | $3.42 | $4.12 | $5.24 |
| 4 Nov 2026 | $3.67 | $4.05 | $5.21 |
3Y
Nov 2026: $3.67, 29.6% below its 200-day average. The price has been falling for 6 weeks.
- Price $3.67
- 50-day avg $4.05
- 200-day avg $5.21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $6.35 | $6.28 | $6.44 |
| 10 Nov 2023 | $6.32 | $6.23 | $6.41 |
| 17 Nov 2023 | $6.58 | $6.20 | $6.39 |
| 24 Nov 2023 | $6.51 | $6.18 | $6.36 |
| 1 Dec 2023 | $6.95 | $6.17 | $6.35 |
| 8 Dec 2023 | $7.12 | $6.23 | $6.34 |
| 15 Dec 2023 | $7.48 | $6.37 | $6.35 |
| 22 Dec 2023 | $7.78 | $6.53 | $6.37 |
| 29 Dec 2023 | $7.44 | $6.66 | $6.40 |
| 5 Jan 2024 | $7.30 | $6.79 | $6.43 |
| 12 Jan 2024 | $7.29 | $6.99 | $6.47 |
| 19 Jan 2024 | $7.17 | $7.07 | $6.50 |
| 26 Jan 2024 | $7.57 | $7.17 | $6.54 |
| 2 Feb 2024 | $7.02 | $7.24 | $6.58 |
| 9 Feb 2024 | $6.69 | $7.27 | $6.61 |
| 16 Feb 2024 | $6.80 | $7.25 | $6.64 |
| 23 Feb 2024 | $6.84 | $7.23 | $6.67 |
| 1 Mar 2024 | $6.95 | $7.17 | $6.70 |
| 8 Mar 2024 | $6.75 | $7.06 | $6.73 |
| 15 Mar 2024 | $6.87 | $7.00 | $6.75 |
| 22 Mar 2024 | $6.88 | $6.95 | $6.77 |
| 28 Mar 2024 | $6.89 | $6.92 | $6.78 |
| 5 Apr 2024 | $6.51 | $6.85 | $6.77 |
| 12 Apr 2024 | $6.28 | $6.74 | $6.77 |
| 19 Apr 2024 | $6.34 | $6.67 | $6.75 |
| 26 Apr 2024 | $6.40 | $6.64 | $6.74 |
| 3 May 2024 | $6.02 | $6.59 | $6.72 |
| 10 May 2024 | $6.01 | $6.51 | $6.69 |
| 17 May 2024 | $6.32 | $6.46 | $6.66 |
| 24 May 2024 | $6.10 | $6.40 | $6.65 |
| 31 May 2024 | $6.05 | $6.33 | $6.63 |
| 7 Jun 2024 | $5.81 | $6.23 | $6.61 |
| 14 Jun 2024 | $5.82 | $6.15 | $6.59 |
| 21 Jun 2024 | $5.89 | $6.11 | $6.57 |
| 28 Jun 2024 | $5.70 | $6.07 | $6.55 |
| 5 Jul 2024 | $5.84 | $6.03 | $6.53 |
| 12 Jul 2024 | $6.35 | $6.00 | $6.52 |
| 19 Jul 2024 | $6.48 | $6.04 | $6.52 |
| 26 Jul 2024 | $6.36 | $6.08 | $6.54 |
| 2 Aug 2024 | $5.52 | $6.03 | $6.53 |
| 9 Aug 2024 | $5.23 | $5.95 | $6.52 |
| 16 Aug 2024 | $5.68 | $5.91 | $6.52 |
| 23 Aug 2024 | $5.81 | $5.90 | $6.51 |
| 30 Aug 2024 | $5.95 | $5.90 | $6.50 |
| 6 Sep 2024 | $5.66 | $5.89 | $6.48 |
| 13 Sep 2024 | $5.91 | $5.88 | $6.46 |
| 20 Sep 2024 | $5.98 | $5.89 | $6.44 |
| 27 Sep 2024 | $5.77 | $5.82 | $6.41 |
| 4 Oct 2024 | $5.51 | $5.73 | $6.37 |
| 11 Oct 2024 | $5.34 | $5.66 | $6.31 |
| 18 Oct 2024 | $5.47 | $5.68 | $6.26 |
| 25 Oct 2024 | $5.29 | $5.66 | $6.20 |
| 1 Nov 2024 | $5.82 | $5.67 | $6.17 |
| 8 Nov 2024 | $6.32 | $5.69 | $6.14 |
| 15 Nov 2024 | $6.22 | $5.74 | $6.11 |
| 22 Nov 2024 | $6.23 | $5.78 | $6.09 |
| 29 Nov 2024 | $6.34 | $5.80 | $6.08 |
| 6 Dec 2024 | $6.32 | $5.84 | $6.07 |
| 13 Dec 2024 | $6.34 | $5.93 | $6.06 |
| 20 Dec 2024 | $5.97 | $5.99 | $6.05 |
| 27 Dec 2024 | $5.83 | $6.03 | $6.03 |
| 3 Jan 2025 | $5.83 | $6.06 | $6.01 |
| 10 Jan 2025 | $5.53 | $6.09 | $5.98 |
| 17 Jan 2025 | $5.79 | $6.07 | $5.95 |
| 24 Jan 2025 | $5.59 | $6.03 | $5.94 |
| 31 Jan 2025 | $5.63 | $5.97 | $5.92 |
| 7 Feb 2025 | $5.71 | $5.92 | $5.91 |
| 14 Feb 2025 | $5.97 | $5.87 | $5.89 |
| 21 Feb 2025 | $6.05 | $5.85 | $5.89 |
| 28 Feb 2025 | $6.23 | $5.83 | $5.89 |
| 7 Mar 2025 | $6.08 | $5.83 | $5.89 |
| 14 Mar 2025 | $6.01 | $5.84 | $5.88 |
| 21 Mar 2025 | $5.94 | $5.86 | $5.88 |
| 28 Mar 2025 | $5.68 | $5.88 | $5.88 |
| 4 Apr 2025 | $5.01 | $5.85 | $5.87 |
| 11 Apr 2025 | $4.30 | $5.74 | $5.83 |
| 17 Apr 2025 | $4.50 | $5.64 | $5.81 |
| 25 Apr 2025 | $4.77 | $5.53 | $5.78 |
| 2 May 2025 | $5.23 | $5.44 | $5.74 |
| 9 May 2025 | $5.20 | $5.34 | $5.71 |
| 16 May 2025 | $5.38 | $5.27 | $5.69 |
| 23 May 2025 | $5.03 | $5.18 | $5.68 |
| 30 May 2025 | $5.06 | $5.11 | $5.67 |
| 6 Jun 2025 | $5.21 | $5.04 | $5.66 |
| 13 Jun 2025 | $5.23 | $5.00 | $5.65 |
| 20 Jun 2025 | $5.20 | $5.02 | $5.64 |
| 27 Jun 2025 | $5.24 | $5.10 | $5.62 |
| 3 Jul 2025 | $5.27 | $5.15 | $5.61 |
| 11 Jul 2025 | $5.02 | $5.18 | $5.59 |
| 18 Jul 2025 | $4.92 | $5.17 | $5.57 |
| 25 Jul 2025 | $4.91 | $5.14 | $5.55 |
| 1 Aug 2025 | $5.16 | $5.11 | $5.55 |
| 8 Aug 2025 | $5.33 | $5.14 | $5.54 |
| 15 Aug 2025 | $5.54 | $5.18 | $5.55 |
| 22 Aug 2025 | $5.77 | $5.22 | $5.54 |
| 29 Aug 2025 | $5.80 | $5.27 | $5.54 |
| 5 Sep 2025 | $5.94 | $5.32 | $5.53 |
| 12 Sep 2025 | $5.88 | $5.40 | $5.52 |
| 19 Sep 2025 | $5.80 | $5.46 | $5.51 |
| 26 Sep 2025 | $5.64 | $5.52 | $5.49 |
| 3 Oct 2025 | $5.39 | $5.57 | $5.47 |
| 10 Oct 2025 | $5.07 | $5.58 | $5.44 |
| 17 Oct 2025 | $5.26 | $5.58 | $5.43 |
| 24 Oct 2025 | $5.30 | $5.56 | $5.42 |
| 31 Oct 2025 | $5.16 | $5.53 | $5.41 |
| 7 Nov 2025 | $5.37 | $5.49 | $5.40 |
| 14 Nov 2025 | $5.42 | $5.44 | $5.39 |
| 21 Nov 2025 | $5.52 | $5.40 | $5.39 |
| 28 Nov 2025 | $5.61 | $5.38 | $5.38 |
| 5 Dec 2025 | $5.74 | $5.38 | $5.38 |
| 12 Dec 2025 | $5.93 | $5.42 | $5.37 |
| 19 Dec 2025 | $5.89 | $5.50 | $5.37 |
| 26 Dec 2025 | $5.85 | $5.55 | $5.36 |
| 2 Jan 2026 | $5.72 | $5.58 | $5.36 |
| 9 Jan 2026 | $5.87 | $5.63 | $5.36 |
| 16 Jan 2026 | $5.96 | $5.70 | $5.36 |
| 23 Jan 2026 | $5.91 | $5.75 | $5.38 |
| 30 Jan 2026 | $5.98 | $5.80 | $5.41 |
| 6 Feb 2026 | $5.90 | $5.86 | $5.45 |
| 13 Feb 2026 | $5.73 | $5.87 | $5.48 |
| 20 Feb 2026 | $5.73 | $5.88 | $5.49 |
| 27 Feb 2026 | $5.81 | $5.86 | $5.50 |
| 6 Mar 2026 | $5.70 | $5.85 | $5.51 |
| 13 Mar 2026 | $5.54 | $5.83 | $5.53 |
| 20 Mar 2026 | $5.47 | $5.82 | $5.54 |
| 27 Mar 2026 | $5.51 | $5.79 | $5.55 |
| 2 Apr 2026 | $5.60 | $5.76 | $5.56 |
| 10 Apr 2026 | $5.82 | $5.74 | $5.57 |
| 17 Apr 2026 | $5.98 | $5.73 | $5.59 |
| 24 Apr 2026 | $6.06 | $5.74 | $5.61 |
| 1 May 2026 | $5.87 | $5.76 | $5.63 |
| 8 May 2026 | $5.97 | $5.78 | $5.66 |
| 15 May 2026 | $5.70 | $5.77 | $5.68 |
| 22 May 2026 | $5.67 | $5.77 | $5.69 |
| 29 May 2026 | $5.77 | $5.78 | $5.69 |
| 5 Jun 2026 | $5.55 | $5.78 | $5.69 |
| 12 Jun 2026 | $5.62 | $5.78 | $5.69 |
| 18 Jun 2026 | $5.54 | $5.77 | $5.69 |
| 26 Jun 2026 | $5.54 | $5.74 | $5.68 |
| 2 Jul 2026 | $5.44 | $5.70 | $5.67 |
| 10 Jul 2026 | $5.36 | $5.63 | $5.66 |
| 17 Jul 2026 | $5.49 | $5.59 | $5.65 |
| 24 Jul 2026 | $5.23 | $5.53 | $5.65 |
| 31 Jul 2026 | $5.01 | $5.47 | $5.65 |
| 7 Aug 2026 | $5.12 | $5.40 | $5.65 |
| 14 Aug 2026 | $5.00 | $5.33 | $5.64 |
| 21 Aug 2026 | $4.91 | $5.26 | $5.63 |
| 28 Aug 2026 | $4.75 | $5.19 | $5.62 |
| 4 Sep 2026 | $4.68 | $5.10 | $5.60 |
| 11 Sep 2026 | $4.45 | $5.03 | $5.58 |
| 18 Sep 2026 | $4.15 | $4.92 | $5.55 |
| 25 Sep 2026 | $4.09 | $4.80 | $5.51 |
| 2 Oct 2026 | $3.81 | $4.65 | $5.46 |
| 9 Oct 2026 | $3.81 | $4.52 | $5.40 |
| 16 Oct 2026 | $3.69 | $4.39 | $5.35 |
| 23 Oct 2026 | $3.66 | $4.25 | $5.30 |
| 30 Oct 2026 | $3.42 | $4.12 | $5.24 |
| 4 Nov 2026 | $3.67 | $4.05 | $5.21 |
5Y
Nov 2026: $3.67, 29.6% below its 200-day average. The price has been falling for 6 weeks.
- Price $3.67
- 50-day avg $4.05
- 200-day avg $5.21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $9.81 | $9.82 | $9.26 |
| 12 Nov 2021 | $9.69 | $9.79 | $9.34 |
| 26 Nov 2021 | $9.41 | $9.73 | $9.39 |
| 10 Dec 2021 | $9.51 | $9.72 | $9.45 |
| 23 Dec 2021 | $9.75 | $9.66 | $9.47 |
| 7 Jan 2022 | $10.08 | $9.70 | $9.52 |
| 21 Jan 2022 | $9.18 | $9.69 | $9.58 |
| 4 Feb 2022 | $9.04 | $9.61 | $9.62 |
| 18 Feb 2022 | $8.99 | $9.51 | $9.64 |
| 4 Mar 2022 | $8.68 | $9.40 | $9.62 |
| 18 Mar 2022 | $9.30 | $9.19 | $9.60 |
| 1 Apr 2022 | $9.29 | $9.07 | $9.55 |
| 14 Apr 2022 | $9.12 | $9.02 | $9.51 |
| 29 Apr 2022 | $8.50 | $8.94 | $9.48 |
| 13 May 2022 | $8.32 | $8.82 | $9.41 |
| 27 May 2022 | $8.88 | $8.74 | $9.35 |
| 10 Jun 2022 | $8.57 | $8.66 | $9.32 |
| 24 Jun 2022 | $8.20 | $8.43 | $9.22 |
| 8 Jul 2022 | $7.66 | $8.24 | $9.12 |
| 22 Jul 2022 | $8.26 | $8.13 | $9.03 |
| 5 Aug 2022 | $8.76 | $8.21 | $8.98 |
| 19 Aug 2022 | $8.94 | $8.24 | $8.94 |
| 2 Sep 2022 | $8.40 | $8.40 | $8.88 |
| 16 Sep 2022 | $8.22 | $8.50 | $8.83 |
| 30 Sep 2022 | $6.31 | $8.40 | $8.71 |
| 14 Oct 2022 | $6.79 | $8.00 | $8.57 |
| 28 Oct 2022 | $7.77 | $7.65 | $8.43 |
| 11 Nov 2022 | $7.35 | $7.36 | $8.31 |
| 25 Nov 2022 | $7.08 | $7.12 | $8.22 |
| 9 Dec 2022 | $6.84 | $7.02 | $8.12 |
| 23 Dec 2022 | $6.75 | $7.05 | $8.02 |
| 6 Jan 2023 | $6.77 | $6.95 | $7.91 |
| 20 Jan 2023 | $7.30 | $6.91 | $7.82 |
| 3 Feb 2023 | $7.79 | $6.99 | $7.74 |
| 17 Feb 2023 | $7.34 | $7.07 | $7.68 |
| 3 Mar 2023 | $6.90 | $7.11 | $7.63 |
| 17 Mar 2023 | $5.89 | $7.08 | $7.53 |
| 31 Mar 2023 | $5.90 | $6.84 | $7.39 |
| 14 Apr 2023 | $5.52 | $6.52 | $7.29 |
| 28 Apr 2023 | $5.70 | $6.15 | $7.19 |
| 12 May 2023 | $5.33 | $5.79 | $7.05 |
| 26 May 2023 | $5.96 | $5.65 | $6.90 |
| 9 Jun 2023 | $6.42 | $5.73 | $6.77 |
| 23 Jun 2023 | $6.41 | $5.90 | $6.69 |
| 7 Jul 2023 | $6.74 | $6.09 | $6.61 |
| 21 Jul 2023 | $7.19 | $6.43 | $6.61 |
| 4 Aug 2023 | $6.92 | $6.75 | $6.64 |
| 18 Aug 2023 | $6.39 | $6.87 | $6.61 |
| 1 Sep 2023 | $6.95 | $6.89 | $6.59 |
| 15 Sep 2023 | $6.96 | $6.91 | $6.57 |
| 29 Sep 2023 | $6.26 | $6.80 | $6.55 |
| 13 Oct 2023 | $6.07 | $6.56 | $6.52 |
| 27 Oct 2023 | $5.40 | $6.34 | $6.47 |
| 10 Nov 2023 | $6.32 | $6.23 | $6.41 |
| 24 Nov 2023 | $6.51 | $6.18 | $6.36 |
| 8 Dec 2023 | $7.12 | $6.23 | $6.34 |
| 22 Dec 2023 | $7.78 | $6.53 | $6.37 |
| 5 Jan 2024 | $7.30 | $6.79 | $6.43 |
| 19 Jan 2024 | $7.17 | $7.07 | $6.50 |
| 2 Feb 2024 | $7.02 | $7.24 | $6.58 |
| 16 Feb 2024 | $6.80 | $7.25 | $6.64 |
| 1 Mar 2024 | $6.95 | $7.17 | $6.70 |
| 15 Mar 2024 | $6.87 | $7.00 | $6.75 |
| 28 Mar 2024 | $6.89 | $6.92 | $6.78 |
| 12 Apr 2024 | $6.28 | $6.74 | $6.77 |
| 26 Apr 2024 | $6.40 | $6.64 | $6.74 |
| 10 May 2024 | $6.01 | $6.51 | $6.69 |
| 24 May 2024 | $6.10 | $6.40 | $6.65 |
| 7 Jun 2024 | $5.81 | $6.23 | $6.61 |
| 21 Jun 2024 | $5.89 | $6.11 | $6.57 |
| 5 Jul 2024 | $5.84 | $6.03 | $6.53 |
| 19 Jul 2024 | $6.48 | $6.04 | $6.52 |
| 2 Aug 2024 | $5.52 | $6.03 | $6.53 |
| 16 Aug 2024 | $5.68 | $5.91 | $6.52 |
| 30 Aug 2024 | $5.95 | $5.90 | $6.50 |
| 13 Sep 2024 | $5.91 | $5.88 | $6.46 |
| 27 Sep 2024 | $5.77 | $5.82 | $6.41 |
| 11 Oct 2024 | $5.34 | $5.66 | $6.31 |
| 25 Oct 2024 | $5.29 | $5.66 | $6.20 |
| 8 Nov 2024 | $6.32 | $5.69 | $6.14 |
| 22 Nov 2024 | $6.23 | $5.78 | $6.09 |
| 6 Dec 2024 | $6.32 | $5.84 | $6.07 |
| 20 Dec 2024 | $5.97 | $5.99 | $6.05 |
| 3 Jan 2025 | $5.83 | $6.06 | $6.01 |
| 17 Jan 2025 | $5.79 | $6.07 | $5.95 |
| 31 Jan 2025 | $5.63 | $5.97 | $5.92 |
| 14 Feb 2025 | $5.97 | $5.87 | $5.89 |
| 28 Feb 2025 | $6.23 | $5.83 | $5.89 |
| 14 Mar 2025 | $6.01 | $5.84 | $5.88 |
| 28 Mar 2025 | $5.68 | $5.88 | $5.88 |
| 11 Apr 2025 | $4.30 | $5.74 | $5.83 |
| 25 Apr 2025 | $4.77 | $5.53 | $5.78 |
| 9 May 2025 | $5.20 | $5.34 | $5.71 |
| 23 May 2025 | $5.03 | $5.18 | $5.68 |
| 6 Jun 2025 | $5.21 | $5.04 | $5.66 |
| 20 Jun 2025 | $5.20 | $5.02 | $5.64 |
| 3 Jul 2025 | $5.27 | $5.15 | $5.61 |
| 18 Jul 2025 | $4.92 | $5.17 | $5.57 |
| 1 Aug 2025 | $5.16 | $5.11 | $5.55 |
| 15 Aug 2025 | $5.54 | $5.18 | $5.55 |
| 29 Aug 2025 | $5.80 | $5.27 | $5.54 |
| 12 Sep 2025 | $5.88 | $5.40 | $5.52 |
| 26 Sep 2025 | $5.64 | $5.52 | $5.49 |
| 10 Oct 2025 | $5.07 | $5.58 | $5.44 |
| 24 Oct 2025 | $5.30 | $5.56 | $5.42 |
| 7 Nov 2025 | $5.37 | $5.49 | $5.40 |
| 21 Nov 2025 | $5.52 | $5.40 | $5.39 |
| 5 Dec 2025 | $5.74 | $5.38 | $5.38 |
| 19 Dec 2025 | $5.89 | $5.50 | $5.37 |
| 2 Jan 2026 | $5.72 | $5.58 | $5.36 |
| 16 Jan 2026 | $5.96 | $5.70 | $5.36 |
| 30 Jan 2026 | $5.98 | $5.80 | $5.41 |
| 13 Feb 2026 | $5.73 | $5.87 | $5.48 |
| 27 Feb 2026 | $5.81 | $5.86 | $5.50 |
| 13 Mar 2026 | $5.54 | $5.83 | $5.53 |
| 27 Mar 2026 | $5.51 | $5.79 | $5.55 |
| 10 Apr 2026 | $5.82 | $5.74 | $5.57 |
| 24 Apr 2026 | $6.06 | $5.74 | $5.61 |
| 8 May 2026 | $5.97 | $5.78 | $5.66 |
| 22 May 2026 | $5.67 | $5.77 | $5.69 |
| 5 Jun 2026 | $5.55 | $5.78 | $5.69 |
| 18 Jun 2026 | $5.54 | $5.77 | $5.69 |
| 2 Jul 2026 | $5.44 | $5.70 | $5.67 |
| 17 Jul 2026 | $5.49 | $5.59 | $5.65 |
| 31 Jul 2026 | $5.01 | $5.47 | $5.65 |
| 14 Aug 2026 | $5.00 | $5.33 | $5.64 |
| 28 Aug 2026 | $4.75 | $5.19 | $5.62 |
| 11 Sep 2026 | $4.45 | $5.03 | $5.58 |
| 25 Sep 2026 | $4.09 | $4.80 | $5.51 |
| 9 Oct 2026 | $3.81 | $4.52 | $5.40 |
| 23 Oct 2026 | $3.66 | $4.25 | $5.30 |
| 4 Nov 2026 | $3.67 | $4.05 | $5.21 |
Price stage: Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from Jun 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Mar 2024; Rising in Mar 2024; Sideways from Apr 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Sideways from Nov 2024 to Dec 2024; Falling from Dec 2024 to Feb 2025; Sideways from Feb 2025 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from Jun 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Jun 2023; Sideways from Jul 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Sideways from Apr 2024 to Aug 2024; Falling from Aug 2024 to Oct 2024; Sideways from Nov 2024 to Dec 2024; Falling from Dec 2024 to Jan 2025; Sideways from Feb 2025 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to May 2026; Sideways from May 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.
Week by week since 2018: did it beat the S&P 500 over the past 13 weeks?
Ahead in 145 of 445 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 2 Feb 2018 | no S&P 500 reading |
| 9 Feb 2018 | no S&P 500 reading |
| 16 Feb 2018 | no S&P 500 reading |
| 23 Feb 2018 | no S&P 500 reading |
| 2 Mar 2018 | no S&P 500 reading |
| 9 Mar 2018 | no S&P 500 reading |
| 16 Mar 2018 | no S&P 500 reading |
| 23 Mar 2018 | no S&P 500 reading |
| 29 Mar 2018 | no S&P 500 reading |
| 6 Apr 2018 | no S&P 500 reading |
| 13 Apr 2018 | no S&P 500 reading |
| 20 Apr 2018 | no S&P 500 reading |
| 27 Apr 2018 | no S&P 500 reading |
| 4 May 2018 | +1.2% |
| 11 May 2018 | −2.4% |
| 18 May 2018 | +1.4% |
| 25 May 2018 | −6.1% |
| 1 Jun 2018 | −10.4% |
| 8 Jun 2018 | −10.5% |
| 15 Jun 2018 | +1.6% |
| 22 Jun 2018 | +0.4% |
| 29 Jun 2018 | +6.3% |
| 6 Jul 2018 | +2.8% |
| 13 Jul 2018 | +7.4% |
| 20 Jul 2018 | +4.5% |
| 27 Jul 2018 | +2.6% |
| 3 Aug 2018 | +3.6% |
| 10 Aug 2018 | +0.3% |
| 17 Aug 2018 | −1.2% |
| 24 Aug 2018 | +0.3% |
| 31 Aug 2018 | −0.9% |
| 7 Sep 2018 | +4.9% |
| 14 Sep 2018 | +7.2% |
| 21 Sep 2018 | +10.1% |
| 28 Sep 2018 | −1.1% |
| 5 Oct 2018 | −7.3% |
| 12 Oct 2018 | −3.3% |
| 19 Oct 2018 | +2.1% |
| 26 Oct 2018 | +6.9% |
| 2 Nov 2018 | +5.0% |
| 9 Nov 2018 | +0.6% |
| 16 Nov 2018 | −4.3% |
| 23 Nov 2018 | −3.9% |
| 30 Nov 2018 | −10.4% |
| 7 Dec 2018 | −7.6% |
| 14 Dec 2018 | −11.1% |
| 21 Dec 2018 | −12.7% |
| 28 Dec 2018 | −11.2% |
| 4 Jan 2019 | −9.9% |
| 11 Jan 2019 | −11.0% |
| 18 Jan 2019 | −18.1% |
| 25 Jan 2019 | −25.8% |
| 1 Feb 2019 | −19.4% |
| 8 Feb 2019 | −14.4% |
| 15 Feb 2019 | −6.5% |
| 22 Feb 2019 | −5.5% |
| 1 Mar 2019 | −4.6% |
| 8 Mar 2019 | −12.5% |
| 15 Mar 2019 | −16.8% |
| 22 Mar 2019 | −18.9% |
| 29 Mar 2019 | −17.8% |
| 5 Apr 2019 | −15.0% |
| 12 Apr 2019 | −19.2% |
| 18 Apr 2019 | −15.5% |
| 26 Apr 2019 | −11.1% |
| 3 May 2019 | −14.8% |
| 10 May 2019 | −9.1% |
| 17 May 2019 | −12.4% |
| 24 May 2019 | −12.5% |
| 31 May 2019 | −5.9% |
| 7 Jun 2019 | −4.7% |
| 14 Jun 2019 | −4.0% |
| 21 Jun 2019 | −6.1% |
| 28 Jun 2019 | −4.7% |
| 5 Jul 2019 | −6.7% |
| 12 Jul 2019 | −3.6% |
| 19 Jul 2019 | +0.3% |
| 26 Jul 2019 | −0.3% |
| 2 Aug 2019 | +1.2% |
| 9 Aug 2019 | −6.7% |
| 16 Aug 2019 | −18.6% |
| 23 Aug 2019 | −21.5% |
| 30 Aug 2019 | −23.9% |
| 6 Sep 2019 | −19.1% |
| 13 Sep 2019 | −12.4% |
| 20 Sep 2019 | −8.8% |
| 27 Sep 2019 | −7.5% |
| 4 Oct 2019 | −8.6% |
| 11 Oct 2019 | −9.6% |
| 18 Oct 2019 | −10.6% |
| 25 Oct 2019 | −10.0% |
| 1 Nov 2019 | −14.5% |
| 8 Nov 2019 | −28.3% |
| 15 Nov 2019 | −10.8% |
| 22 Nov 2019 | −7.2% |
| 29 Nov 2019 | −1.7% |
| 6 Dec 2019 | −1.4% |
| 13 Dec 2019 | −9.0% |
| 20 Dec 2019 | −12.6% |
| 27 Dec 2019 | −17.8% |
| 3 Jan 2020 | −15.2% |
| 10 Jan 2020 | −13.1% |
| 17 Jan 2020 | −16.4% |
| 24 Jan 2020 | −20.0% |
| 31 Jan 2020 | −19.0% |
| 7 Feb 2020 | +3.1% |
| 14 Feb 2020 | −4.0% |
| 21 Feb 2020 | +1.4% |
| 28 Feb 2020 | +1.8% |
| 6 Mar 2020 | −7.9% |
| 13 Mar 2020 | −32.6% |
| 20 Mar 2020 | −50.7% |
| 27 Mar 2020 | −38.8% |
| 3 Apr 2020 | −54.4% |
| 9 Apr 2020 | −48.2% |
| 17 Apr 2020 | −55.9% |
| 24 Apr 2020 | −54.0% |
| 1 May 2020 | −49.6% |
| 8 May 2020 | −47.8% |
| 15 May 2020 | −56.0% |
| 22 May 2020 | −55.5% |
| 29 May 2020 | −63.8% |
| 5 Jun 2020 | −49.5% |
| 12 Jun 2020 | −16.5% |
| 19 Jun 2020 | +113.9% |
| 26 Jun 2020 | +8.1% |
| 2 Jul 2020 | +92.3% |
| 10 Jul 2020 | +8.0% |
| 17 Jul 2020 | +49.0% |
| 24 Jul 2020 | +44.4% |
| 31 Jul 2020 | +16.6% |
| 7 Aug 2020 | +9.7% |
| 14 Aug 2020 | +48.2% |
| 21 Aug 2020 | +17.9% |
| 28 Aug 2020 | +13.3% |
| 4 Sep 2020 | −22.6% |
| 11 Sep 2020 | −36.6% |
| 18 Sep 2020 | −29.3% |
| 25 Sep 2020 | −36.5% |
| 2 Oct 2020 | −25.8% |
| 9 Oct 2020 | −18.6% |
| 16 Oct 2020 | −31.0% |
| 23 Oct 2020 | −30.7% |
| 30 Oct 2020 | −16.8% |
| 6 Nov 2020 | −18.7% |
| 13 Nov 2020 | +3.0% |
| 20 Nov 2020 | +15.6% |
| 27 Nov 2020 | +16.9% |
| 4 Dec 2020 | +26.0% |
| 11 Dec 2020 | +41.1% |
| 18 Dec 2020 | +29.0% |
| 24 Dec 2020 | +45.1% |
| 31 Dec 2020 | +29.8% |
| 8 Jan 2021 | +44.7% |
| 15 Jan 2021 | +46.4% |
| 22 Jan 2021 | +56.7% |
| 29 Jan 2021 | +37.4% |
| 5 Feb 2021 | +39.8% |
| 12 Feb 2021 | +12.6% |
| 19 Feb 2021 | +6.0% |
| 26 Feb 2021 | +3.0% |
| 5 Mar 2021 | +6.7% |
| 12 Mar 2021 | +16.7% |
| 19 Mar 2021 | +13.3% |
| 26 Mar 2021 | +6.8% |
| 1 Apr 2021 | +7.5% |
| 9 Apr 2021 | −11.6% |
| 16 Apr 2021 | −1.9% |
| 23 Apr 2021 | −5.4% |
| 30 Apr 2021 | −2.8% |
| 7 May 2021 | +2.0% |
| 14 May 2021 | +3.1% |
| 21 May 2021 | +3.8% |
| 28 May 2021 | +4.1% |
| 4 Jun 2021 | +0.6% |
| 11 Jun 2021 | +2.2% |
| 18 Jun 2021 | +2.2% |
| 25 Jun 2021 | +0.2% |
| 2 Jul 2021 | +0.7% |
| 9 Jul 2021 | +7.5% |
| 16 Jul 2021 | +12.2% |
| 23 Jul 2021 | +3.0% |
| 30 Jul 2021 | +4.4% |
| 6 Aug 2021 | +2.4% |
| 13 Aug 2021 | −6.7% |
| 20 Aug 2021 | −5.0% |
| 27 Aug 2021 | −0.7% |
| 3 Sep 2021 | +1.0% |
| 10 Sep 2021 | −13.1% |
| 17 Sep 2021 | −5.8% |
| 24 Sep 2021 | −1.0% |
| 1 Oct 2021 | +3.5% |
| 8 Oct 2021 | +3.8% |
| 15 Oct 2021 | −3.4% |
| 22 Oct 2021 | −0.3% |
| 29 Oct 2021 | −1.6% |
| 5 Nov 2021 | −6.8% |
| 12 Nov 2021 | −0.1% |
| 19 Nov 2021 | −5.1% |
| 26 Nov 2021 | −8.4% |
| 3 Dec 2021 | −7.5% |
| 10 Dec 2021 | −5.2% |
| 17 Dec 2021 | −10.6% |
| 23 Dec 2021 | −5.4% |
| 31 Dec 2021 | −3.7% |
| 7 Jan 2022 | −4.2% |
| 14 Jan 2022 | −1.6% |
| 21 Jan 2022 | −1.7% |
| 28 Jan 2022 | −1.0% |
| 4 Feb 2022 | −4.4% |
| 11 Feb 2022 | −0.7% |
| 18 Feb 2022 | +0.9% |
| 25 Feb 2022 | −0.7% |
| 4 Mar 2022 | −5.1% |
| 11 Mar 2022 | +3.5% |
| 18 Mar 2022 | +3.3% |
| 25 Mar 2022 | −0.2% |
| 1 Apr 2022 | −4.8% |
| 8 Apr 2022 | −8.0% |
| 14 Apr 2022 | −4.2% |
| 22 Apr 2022 | −3.5% |
| 29 Apr 2022 | −2.2% |
| 6 May 2022 | −2.6% |
| 13 May 2022 | +0.5% |
| 20 May 2022 | −0.2% |
| 27 May 2022 | +4.8% |
| 3 Jun 2022 | +7.7% |
| 10 Jun 2022 | +4.4% |
| 17 Jun 2022 | +0.4% |
| 24 Jun 2022 | +1.4% |
| 1 Jul 2022 | −0.8% |
| 8 Jul 2022 | −0.5% |
| 15 Jul 2022 | −3.2% |
| 22 Jul 2022 | +3.2% |
| 29 Jul 2022 | +4.0% |
| 5 Aug 2022 | +8.3% |
| 12 Aug 2022 | +3.9% |
| 19 Aug 2022 | +2.7% |
| 26 Aug 2022 | +1.0% |
| 2 Sep 2022 | −1.3% |
| 9 Sep 2022 | −5.8% |
| 16 Sep 2022 | +1.5% |
| 23 Sep 2022 | −3.7% |
| 30 Sep 2022 | −12.3% |
| 7 Oct 2022 | −9.3% |
| 14 Oct 2022 | −5.0% |
| 21 Oct 2022 | −9.4% |
| 28 Oct 2022 | −6.5% |
| 4 Nov 2022 | −10.0% |
| 11 Nov 2022 | −13.2% |
| 18 Nov 2022 | −15.1% |
| 25 Nov 2022 | −18.4% |
| 2 Dec 2022 | −20.5% |
| 9 Dec 2022 | −15.7% |
| 16 Dec 2022 | −17.0% |
| 23 Dec 2022 | −13.2% |
| 30 Dec 2022 | −8.3% |
| 6 Jan 2023 | −1.8% |
| 13 Jan 2023 | −4.2% |
| 20 Jan 2023 | −2.2% |
| 27 Jan 2023 | −8.1% |
| 3 Feb 2023 | +0.2% |
| 10 Feb 2023 | −2.4% |
| 17 Feb 2023 | +1.4% |
| 24 Feb 2023 | +6.1% |
| 3 Mar 2023 | −0.6% |
| 10 Mar 2023 | −7.6% |
| 17 Mar 2023 | −14.8% |
| 24 Mar 2023 | −20.4% |
| 31 Mar 2023 | −12.3% |
| 6 Apr 2023 | −21.1% |
| 14 Apr 2023 | −27.7% |
| 21 Apr 2023 | −25.1% |
| 28 Apr 2023 | −26.2% |
| 5 May 2023 | −31.3% |
| 12 May 2023 | −28.4% |
| 19 May 2023 | −23.5% |
| 26 May 2023 | −25.5% |
| 2 Jun 2023 | −15.0% |
| 9 Jun 2023 | −7.7% |
| 16 Jun 2023 | +1.1% |
| 23 Jun 2023 | +5.0% |
| 30 Jun 2023 | +5.8% |
| 7 Jul 2023 | +10.9% |
| 14 Jul 2023 | +20.6% |
| 21 Jul 2023 | +14.9% |
| 28 Jul 2023 | +21.4% |
| 4 Aug 2023 | +20.8% |
| 11 Aug 2023 | +20.8% |
| 18 Aug 2023 | +5.5% |
| 25 Aug 2023 | +5.3% |
| 1 Sep 2023 | +5.4% |
| 8 Sep 2023 | +2.3% |
| 15 Sep 2023 | +3.0% |
| 22 Sep 2023 | +3.9% |
| 29 Sep 2023 | −3.4% |
| 6 Oct 2023 | −9.7% |
| 13 Oct 2023 | −11.1% |
| 20 Oct 2023 | −15.8% |
| 27 Oct 2023 | −17.7% |
| 3 Nov 2023 | −5.5% |
| 10 Nov 2023 | −7.0% |
| 17 Nov 2023 | −0.3% |
| 24 Nov 2023 | −4.2% |
| 1 Dec 2023 | −1.8% |
| 8 Dec 2023 | +1.4% |
| 15 Dec 2023 | +1.6% |
| 22 Dec 2023 | +7.5% |
| 29 Dec 2023 | +7.7% |
| 5 Jan 2024 | +13.8% |
| 12 Jan 2024 | +9.6% |
| 19 Jan 2024 | +14.4% |
| 26 Jan 2024 | +21.5% |
| 2 Feb 2024 | −3.2% |
| 9 Feb 2024 | −7.9% |
| 16 Feb 2024 | −7.5% |
| 23 Feb 2024 | −6.5% |
| 1 Mar 2024 | −11.7% |
| 8 Mar 2024 | −16.4% |
| 15 Mar 2024 | −16.8% |
| 22 Mar 2024 | −21.6% |
| 28 Mar 2024 | −17.4% |
| 5 Apr 2024 | −21.6% |
| 12 Apr 2024 | −21.0% |
| 19 Apr 2024 | −14.2% |
| 26 Apr 2024 | −19.7% |
| 3 May 2024 | −17.7% |
| 10 May 2024 | −14.1% |
| 17 May 2024 | −13.1% |
| 24 May 2024 | −15.1% |
| 31 May 2024 | −15.8% |
| 7 Jun 2024 | −18.3% |
| 14 Jun 2024 | −21.7% |
| 21 Jun 2024 | −18.9% |
| 28 Jun 2024 | −21.3% |
| 5 Jul 2024 | −17.3% |
| 12 Jul 2024 | −8.5% |
| 19 Jul 2024 | −8.7% |
| 26 Jul 2024 | −7.7% |
| 2 Aug 2024 | −12.5% |
| 9 Aug 2024 | −15.3% |
| 16 Aug 2024 | −14.8% |
| 23 Aug 2024 | −10.9% |
| 30 Aug 2024 | −8.5% |
| 6 Sep 2024 | −3.8% |
| 13 Sep 2024 | −2.0% |
| 20 Sep 2024 | −2.8% |
| 27 Sep 2024 | −3.8% |
| 4 Oct 2024 | −9.0% |
| 11 Oct 2024 | −19.4% |
| 18 Oct 2024 | −22.1% |
| 25 Oct 2024 | −23.2% |
| 1 Nov 2024 | −1.7% |
| 8 Nov 2024 | +8.6% |
| 15 Nov 2024 | +3.8% |
| 22 Nov 2024 | +1.3% |
| 29 Nov 2024 | −0.3% |
| 6 Dec 2024 | −0.8% |
| 13 Dec 2024 | −0.2% |
| 20 Dec 2024 | −4.2% |
| 27 Dec 2024 | −3.1% |
| 3 Jan 2025 | +2.5% |
| 10 Jan 2025 | +3.4% |
| 17 Jan 2025 | +3.6% |
| 24 Jan 2025 | +0.7% |
| 31 Jan 2025 | −8.7% |
| 7 Feb 2025 | −10.1% |
| 14 Feb 2025 | −8.1% |
| 21 Feb 2025 | −3.6% |
| 28 Feb 2025 | −0.3% |
| 7 Mar 2025 | +1.4% |
| 14 Mar 2025 | +1.6% |
| 21 Mar 2025 | +4.1% |
| 28 Mar 2025 | +4.0% |
| 4 Apr 2025 | +0.6% |
| 11 Apr 2025 | −14.2% |
| 17 Apr 2025 | −10.4% |
| 25 Apr 2025 | −5.2% |
| 2 May 2025 | −1.3% |
| 9 May 2025 | −2.9% |
| 16 May 2025 | −7.3% |
| 23 May 2025 | −13.4% |
| 30 May 2025 | −18.0% |
| 6 Jun 2025 | −18.3% |
| 13 Jun 2025 | −19.1% |
| 20 Jun 2025 | −17.8% |
| 27 Jun 2025 | −18.4% |
| 3 Jul 2025 | −18.6% |
| 11 Jul 2025 | −0.1% |
| 18 Jul 2025 | −9.9% |
| 25 Jul 2025 | −12.8% |
| 1 Aug 2025 | −11.0% |
| 8 Aug 2025 | −10.4% |
| 15 Aug 2025 | −5.3% |
| 22 Aug 2025 | +3.3% |
| 29 Aug 2025 | +5.2% |
| 5 Sep 2025 | +6.0% |
| 12 Sep 2025 | +2.3% |
| 19 Sep 2025 | −0.1% |
| 26 Sep 2025 | +0.0% |
| 3 Oct 2025 | −4.7% |
| 10 Oct 2025 | −3.7% |
| 17 Oct 2025 | +1.0% |
| 24 Oct 2025 | +1.6% |
| 31 Oct 2025 | −9.7% |
| 7 Nov 2025 | −4.6% |
| 14 Nov 2025 | −6.6% |
| 21 Nov 2025 | −6.5% |
| 28 Nov 2025 | −9.2% |
| 5 Dec 2025 | −9.3% |
| 12 Dec 2025 | −2.9% |
| 19 Dec 2025 | −1.0% |
| 26 Dec 2025 | −0.6% |
| 2 Jan 2026 | +4.0% |
| 9 Jan 2026 | +9.5% |
| 16 Jan 2026 | +9.2% |
| 23 Jan 2026 | +9.7% |
| 30 Jan 2026 | +14.4% |
| 6 Feb 2026 | +6.9% |
| 13 Feb 2026 | +4.3% |
| 20 Feb 2026 | −0.8% |
| 27 Feb 2026 | +3.2% |
| 6 Mar 2026 | +1.2% |
| 13 Mar 2026 | −3.7% |
| 20 Mar 2026 | −2.4% |
| 27 Mar 2026 | +2.3% |
| 2 Apr 2026 | +1.9% |
| 10 Apr 2026 | +1.3% |
| 17 Apr 2026 | −2.3% |
| 24 Apr 2026 | −1.0% |
| 1 May 2026 | −6.0% |
| 8 May 2026 | −5.6% |
| 15 May 2026 | −8.9% |
| 22 May 2026 | −9.2% |
| 29 May 2026 | −11.0% |
| 5 Jun 2026 | −12.3% |
| 12 Jun 2026 | −10.6% |
| 18 Jun 2026 | −13.9% |
| 26 Jun 2026 | −14.4% |
| 2 Jul 2026 | −16.4% |
| 10 Jul 2026 | −19.0% |
| 17 Jul 2026 | −12.9% |
| 24 Jul 2026 | −17.2% |
| 31 Jul 2026 | −18.3% |
| 7 Aug 2026 | −19.1% |
| 14 Aug 2026 | −17.3% |
| 21 Aug 2026 | −16.1% |
| 28 Aug 2026 | −19.4% |
| 4 Sep 2026 | −20.1% |
| 11 Sep 2026 | −23.9% |
| 18 Sep 2026 | −27.1% |
| 25 Sep 2026 | −32.0% |
| 2 Oct 2026 | −33.3% |
| 9 Oct 2026 | −32.0% |
| 16 Oct 2026 | −35.5% |
| 23 Oct 2026 | −32.9% |
| 30 Oct 2026 | −32.9% |
| 4 Nov 2026 | −27.5% |
Over the last 8.8 years the share price moved −81% while the S&P 500 moved +178%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 10 April 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does BrightSpire Capital pay?
BrightSpire Capital, Inc. paid $0.64 per share over the last four reported quarters. The most recent declaration was $0.16 for Jun 2026. At today's price of $3.67 that is a yield of 17.44%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.16 (Jun 2026)
- Dividend per share $0.16
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.20 |
| Dec 2023 | $0.20 |
| Mar 2024 | $0.20 |
| Jun 2024 | $0.20 |
| Sep 2024 | $0.16 |
| Dec 2024 | $0.16 |
| Mar 2025 | $0.16 |
| Jun 2025 | $0.16 |
| Sep 2025 | $0.16 |
| Dec 2025 | $0.16 |
| Mar 2026 | $0.16 |
| Jun 2026 | $0.16 |
Which stock lists is BrightSpire Capital on?
BrightSpire Capital is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is BrightSpire Capital profitable?
BrightSpire Capital, Inc. posted a net loss of $18.9 M in the Jun 2026 quarter. The full FY25 year was a loss of $33.0 M. That loss is 22.8% of the quarter's revenue. The same quarter a year earlier lost $23.6 M. 7 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit −$33.0 M
- Net profit −$33.0 M
| Quarter | Net profit |
|---|---|
| FY21 | −$101 M |
| FY22 | $44.2 M |
| FY23 | −$15.5 M |
| FY24 | −$134 M |
| FY25 | −$33.0 M |
Growth on a year earlier
- Growth on a year earlier −135.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | −135.2% |
| FY24 | – |
| FY25 | – |
Jun 2026: −$18.9 M
- Net profit (quarterly) −$18.9 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $12.1 M |
| Dec 2023 | −$16.3 M |
| Mar 2024 | −$57.1 M |
| Jun 2024 | −$68.4 M |
| Sep 2024 | $12.3 M |
| Dec 2024 | −$20.2 M |
| Mar 2025 | $4.9 M |
| Jun 2025 | −$23.6 M |
| Sep 2025 | $0.5 M |
| Dec 2025 | −$14.8 M |
| Mar 2026 | $4.3 M |
| Jun 2026 | −$18.9 M |
Growth on a year earlier
- Growth on a year earlier −12.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −531.5% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 1.4% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −95.7% |
| Dec 2025 | – |
| Mar 2026 | −12.2% |
| Jun 2026 | – |
How much revenue does BrightSpire Capital make, and is it growing?
BrightSpire Capital, Inc. reported $82.9 M of revenue in the Jun 2026 quarter, −3.5% on the same quarter a year earlier. Over 4 years it has grown 14.6% a year on average. The last full year, FY25, came in at $331 M. The last four reported quarters add to $333 M.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $331 M, −7.9% on the year before.
FY25 revenue $331 M (−7.9% on the year before), 14.6% a year over 4 years
- Revenue $331 M
| Quarter | Revenue |
|---|---|
| FY21 | $192 M |
| FY22 | $365 M |
| FY23 | $415 M |
| FY24 | $359 M |
| FY25 | $331 M |
Growth on a year earlier
- Growth on a year earlier −7.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 89.9% |
| FY23 | 13.8% |
| FY24 | −13.6% |
| FY25 | −7.9% |
Jun 2026: $82.9 M (−3.5% on a year earlier)
- Revenue (quarterly) $82.9 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $103 M |
| Dec 2023 | $103 M |
| Mar 2024 | $95.8 M |
| Jun 2024 | $91.4 M |
| Sep 2024 | $88.2 M |
| Dec 2024 | $83.5 M |
| Mar 2025 | $77.6 M |
| Jun 2025 | $85.9 M |
| Sep 2025 | $83.9 M |
| Dec 2025 | $83.2 M |
| Mar 2026 | $82.9 M |
| Jun 2026 | $82.9 M |
Growth on a year earlier
- Growth on a year earlier −3.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 5.7% |
| Dec 2023 | −0.9% |
| Mar 2024 | −13.2% |
| Jun 2024 | −8% |
| Sep 2024 | −14.2% |
| Dec 2024 | −18.8% |
| Mar 2025 | −19% |
| Jun 2025 | −6% |
| Sep 2025 | −4.8% |
| Dec 2025 | −0.4% |
| Mar 2026 | 6.9% |
| Jun 2026 | −3.5% |
Recent pace: the last four quarters grew −0.4% on average, against 14.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −0.6%, against −7.9% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does BrightSpire Capital keep?
BrightSpire Capital, Inc.'s operating margin was 35.1% in the Jun 2026 quarter, 18.8 percentage points lower than the same quarter a year ago. Across 5 years it has been between 28.0% and 50.6%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 47.1%, within a range of 28.0% to 50.6% over 5 years
- Operating margin 47.1%
| Quarter | Operating margin |
|---|---|
| FY21 | 35.3% |
| FY22 | 50.6% |
| FY23 | 46.2% |
| FY24 | 28% |
| FY25 | 47.1% |
Change on the year before (points)
- Change on the year before (points) +19.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +15.3 pts |
| FY23 | −4.4 pts |
| FY24 | −18.2 pts |
| FY25 | +19.1 pts |
Jun 2026: operating margin 35.1% (−18.8 points on a year earlier)
- Operating margin 35.1%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 61.6% |
| Dec 2023 | 40.1% |
| Mar 2024 | −10.7% |
| Jun 2024 | 23.7% |
| Sep 2024 | 64.9% |
| Dec 2024 | 38.1% |
| Mar 2025 | 57.1% |
| Jun 2025 | 53.9% |
| Sep 2025 | 44.2% |
| Dec 2025 | 33.7% |
| Mar 2026 | 47.6% |
| Jun 2026 | 35.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −18.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +31.6 pts |
| Dec 2023 | −15.1 pts |
| Mar 2024 | −50.3 pts |
| Jun 2024 | −20.1 pts |
| Sep 2024 | +3.3 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | +67.8 pts |
| Jun 2025 | +30.2 pts |
| Sep 2025 | −20.7 pts |
| Dec 2025 | −4.4 pts |
| Mar 2026 | −9.5 pts |
| Jun 2026 | −18.8 pts |
Is BrightSpire Capital's profit turning into cash?
BrightSpire Capital, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $73.0 M of operating cash against −$33.0 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $73.0 M against profit −$33.0 M
- Operating cash $73.0 M
- Net profit −$33.0 M
| Quarter | Operating cash | Net profit |
|---|---|---|
| FY21 | −$21.3 M | −$101 M |
| FY22 | $125 M | $44.2 M |
| FY23 | $138 M | −$15.5 M |
| FY24 | $103 M | −$134 M |
| FY25 | $73.0 M | −$33.0 M |
Jun 2026: operating cash $29.4 M
- Operating cash (quarterly) $29.4 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $38.5 M |
| Dec 2023 | $36.4 M |
| Mar 2024 | $24.6 M |
| Jun 2024 | $22.9 M |
| Sep 2024 | $31.3 M |
| Dec 2024 | $24.7 M |
| Mar 2025 | $10.5 M |
| Jun 2025 | $17.4 M |
| Sep 2025 | $29.9 M |
| Dec 2025 | $15.2 M |
| Mar 2026 | $10.9 M |
| Jun 2026 | $29.4 M |
Operating cash as % of profit
- Operating cash as % of profit 256%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 317% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 254% |
| Dec 2024 | – |
| Mar 2025 | 215% |
| Jun 2025 | – |
| Sep 2025 | 5,679% |
| Dec 2025 | – |
| Mar 2026 | 256% |
| Jun 2026 | – |
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does BrightSpire Capital's cash go?
BrightSpire Capital, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is BrightSpire Capital's P/E ratio, and how does it compare with its own history?
BrightSpire Capital, Inc.'s P/E is 28.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 28.4× against a usual —: with too little history to compare
- P/E 223.0×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 64.5× |
| 8 Apr 2022 | 61.6× |
| 14 Apr 2022 | 63.3× |
| 22 Apr 2022 | 59.8× |
| 29 Apr 2022 | 59.0× |
| 6 May 2022 | 55.9× |
| 13 May 2022 | 57.8× |
| 20 May 2022 | 55.9× |
| 27 May 2022 | 61.7× |
| 3 Jun 2022 | 61.9× |
| 10 Jun 2022 | 59.5× |
| 17 Jun 2022 | 53.4× |
| 24 Jun 2022 | 56.9× |
| 1 Jul 2022 | 14.0× |
| 8 Jul 2022 | 13.8× |
| 15 Jul 2022 | 13.9× |
| 22 Jul 2022 | 14.9× |
| 29 Jul 2022 | 16.0× |
| 5 Aug 2022 | 15.8× |
| 12 Aug 2022 | 16.6× |
| 19 Aug 2022 | 16.1× |
| 26 Aug 2022 | 15.8× |
| 2 Sep 2022 | 15.2× |
| 9 Sep 2022 | 15.2× |
| 16 Sep 2022 | 14.8× |
| 23 Sep 2022 | 13.4× |
| 30 Sep 2022 | 6.73× |
| 7 Oct 2022 | 6.87× |
| 14 Oct 2022 | 7.25× |
| 21 Oct 2022 | 7.52× |
| 28 Oct 2022 | 8.29× |
| 4 Nov 2022 | 7.58× |
| 11 Nov 2022 | 7.84× |
| 18 Nov 2022 | 7.51× |
| 25 Nov 2022 | 7.56× |
| 2 Dec 2022 | 7.46× |
| 9 Dec 2022 | 7.30× |
| 16 Dec 2022 | 7.23× |
| 23 Dec 2022 | 7.20× |
| 30 Dec 2022 | 6.65× |
| 6 Jan 2023 | 20.0× |
| 13 Jan 2023 | 21.5× |
| 20 Jan 2023 | 21.6× |
| 27 Jan 2023 | 22.1× |
| 3 Feb 2023 | 23.1× |
| 10 Feb 2023 | 21.8× |
| 17 Feb 2023 | 21.7× |
| 24 Feb 2023 | 21.9× |
| 3 Mar 2023 | 20.4× |
| 10 Mar 2023 | 18.3× |
| 17 Mar 2023 | 17.4× |
| 24 Mar 2023 | 16.6× |
| 31 Mar 2023 | 62.1× |
| 6 Apr 2023 | 60.1× |
| 14 Apr 2023 | 58.1× |
| 21 Apr 2023 | 60.7× |
| 28 Apr 2023 | 60.0× |
| 5 May 2023 | 56.4× |
| 12 May 2023 | 56.1× |
| 19 May 2023 | 61.3× |
| 26 May 2023 | 62.7× |
| 2 Jun 2023 | 66.0× |
| 9 Jun 2023 | 67.6× |
| 16 Jun 2023 | 70.5× |
| 23 Jun 2023 | 67.5× |
| 30 Jun 2023 | 70.8× |
| 7 Jul 2023 | 71.0× |
| 14 Jul 2023 | 75.3× |
| 21 Jul 2023 | 75.7× |
| 28 Jul 2023 | 78.7× |
| 4 Aug 2023 | 72.8× |
| 11 Aug 2023 | 72.4× |
| 18 Aug 2023 | 67.3× |
| 25 Aug 2023 | 69.0× |
| 1 Sep 2023 | 73.2× |
| 8 Sep 2023 | 71.6× |
| 15 Sep 2023 | 73.3× |
| 22 Sep 2023 | 69.7× |
| 29 Sep 2023 | 65.9× |
| 6 Oct 2023 | 220.4× |
| 13 Oct 2023 | 224.8× |
| 20 Oct 2023 | 205.9× |
| 27 Oct 2023 | 200.0× |
| 3 Nov 2023 | 235.2× |
| 10 Nov 2023 | 234.1× |
| 17 Nov 2023 | 243.7× |
| 24 Nov 2023 | 241.1× |
| 1 Dec 2023 | 257.4× |
| 8 Dec 2023 | 263.7× |
| 15 Dec 2023 | 277.0× |
| 22 Dec 2023 | 277.0× |
| 29 Dec 2023 | 275.6× |
| 5 Jan 2024 | 270.4× |
| 12 Jan 2024 | 270.0× |
| 19 Jan 2024 | 265.6× |
| 26 Jan 2024 | 277.0× |
| 2 Feb 2024 | 260.0× |
| 9 Feb 2024 | 247.8× |
| 16 Feb 2024 | 251.8× |
| 23 Feb 2024 | 253.3× |
| 1 Mar 2024 | 257.4× |
| 8 Mar 2024 | 250.0× |
| 15 Mar 2024 | 254.4× |
| 22 Mar 2024 | 254.8× |
| 28 Mar 2024 | 255.2× |
| 5 Apr 2024 | 241.1× |
| 12 Apr 2024 | 232.6× |
| 19 Apr 2024 | 234.8× |
| 26 Apr 2024 | 237.0× |
| 3 May 2024 | 223.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.03
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $0.14 |
| 1 Jul 2022 | $0.14 |
| 8 Jul 2022 | $0.14 |
| 15 Jul 2022 | $0.14 |
| 22 Jul 2022 | $0.14 |
| 29 Jul 2022 | $0.14 |
| 5 Aug 2022 | $0.14 |
| 12 Aug 2022 | $0.14 |
| 19 Aug 2022 | $0.14 |
| 26 Aug 2022 | $0.14 |
| 2 Sep 2022 | $0.14 |
| 9 Sep 2022 | $0.14 |
| 16 Sep 2022 | $0.14 |
| 23 Sep 2022 | $0.14 |
| 30 Sep 2022 | $0.94 |
| 7 Oct 2022 | $0.94 |
| 14 Oct 2022 | $0.94 |
| 21 Oct 2022 | $0.94 |
| 28 Oct 2022 | $0.94 |
| 4 Nov 2022 | $0.94 |
| 11 Nov 2022 | $0.94 |
| 18 Nov 2022 | $0.94 |
| 25 Nov 2022 | $0.94 |
| 2 Dec 2022 | $0.94 |
| 9 Dec 2022 | $0.94 |
| 16 Dec 2022 | $0.94 |
| 23 Dec 2022 | $0.94 |
| 30 Dec 2022 | $0.94 |
| 6 Jan 2023 | $0.94 |
| 13 Jan 2023 | $0.94 |
| 20 Jan 2023 | $0.94 |
| 27 Jan 2023 | $0.94 |
| 3 Feb 2023 | $0.94 |
| 10 Feb 2023 | $0.94 |
| 17 Feb 2023 | $0.94 |
| 24 Feb 2023 | $0.94 |
| 3 Mar 2023 | $0.94 |
| 10 Mar 2023 | $0.94 |
| 17 Mar 2023 | $0.94 |
| 24 Mar 2023 | $0.94 |
| 31 Mar 2023 | $0.10 |
| 6 Apr 2023 | $0.10 |
| 14 Apr 2023 | $0.10 |
| 21 Apr 2023 | $0.10 |
| 28 Apr 2023 | $0.10 |
| 5 May 2023 | $0.10 |
| 12 May 2023 | $0.10 |
| 19 May 2023 | $0.10 |
| 26 May 2023 | $0.10 |
| 2 Jun 2023 | $0.10 |
| 9 Jun 2023 | $0.10 |
| 16 Jun 2023 | $0.10 |
| 23 Jun 2023 | $0.10 |
| 30 Jun 2023 | $0.10 |
| 7 Jul 2023 | $0.10 |
| 14 Jul 2023 | $0.10 |
| 21 Jul 2023 | $0.10 |
| 28 Jul 2023 | $0.10 |
| 4 Aug 2023 | $0.10 |
| 11 Aug 2023 | $0.10 |
| 18 Aug 2023 | $0.10 |
| 25 Aug 2023 | $0.10 |
| 1 Sep 2023 | $0.10 |
| 8 Sep 2023 | $0.10 |
| 15 Sep 2023 | $0.10 |
| 22 Sep 2023 | $0.10 |
| 29 Sep 2023 | $0.10 |
| 6 Oct 2023 | $0.10 |
| 13 Oct 2023 | $0.10 |
| 20 Oct 2023 | $0.10 |
| 27 Oct 2023 | $0.10 |
| 3 Nov 2023 | $0.10 |
| 10 Nov 2023 | $0.10 |
| 17 Nov 2023 | $0.10 |
| 24 Nov 2023 | $0.10 |
| 1 Dec 2023 | $0.10 |
| 8 Dec 2023 | $0.10 |
| 15 Dec 2023 | $0.10 |
| 22 Dec 2023 | $0.10 |
| 29 Dec 2023 | $0.03 |
| 5 Jan 2024 | $0.03 |
| 12 Jan 2024 | $0.03 |
| 19 Jan 2024 | $0.03 |
| 26 Jan 2024 | $0.03 |
| 2 Feb 2024 | $0.03 |
| 9 Feb 2024 | $0.03 |
| 16 Feb 2024 | $0.03 |
| 23 Feb 2024 | $0.03 |
| 1 Mar 2024 | $0.03 |
| 8 Mar 2024 | $0.03 |
| 15 Mar 2024 | $0.03 |
| 22 Mar 2024 | $0.03 |
| 28 Mar 2024 | $0.03 |
| 5 Apr 2024 | $0.03 |
| 12 Apr 2024 | $0.03 |
| 19 Apr 2024 | $0.03 |
| 26 Apr 2024 | $0.03 |
| 3 May 2024 | $0.03 |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the BrightSpire Capital business getting better or worse?
BrightSpire Capital, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −7.9% in FY25
- Revenue growth −7.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 89.9% |
| FY23 | 13.8% |
| FY24 | −13.6% |
| FY25 | −7.9% |
Profit growth, EPS growth
- Profit growth −135.2%
- EPS growth −136%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | – | – |
| FY23 | −135.2% | −136% |
| FY24 | – | – |
| FY25 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue −0.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 8.8% |
| Dec 2023 | 13.8% |
| Mar 2024 | 1% |
| Jun 2024 | −4.3% |
| Sep 2024 | −9.1% |
| Dec 2024 | −13.6% |
| Mar 2025 | −15% |
| Jun 2025 | −14.7% |
| Sep 2025 | −12.5% |
| Dec 2025 | −7.9% |
| Mar 2026 | −1.4% |
| Jun 2026 | −0.6% |
Profit, EPS
- Profit −300%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −96.5% | −97.1% |
| Dec 2023 | −135.5% | −139.3% |
| Mar 2024 | −300% | −300% |
| Jun 2024 | – | – |
| Sep 2024 | −300% | −300% |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 2.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 3.9% |
| Dec 2023 | 3.6% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 3.4% |
| Sep 2025 | 3% |
| Dec 2025 | 3% |
| Mar 2026 | 2.9% |
| Jun 2026 | 2.5% |
Why it matters: with too little history, we say so rather than guess a direction.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −7.9% | −3.2% | — | — |
| Stock price | −31.7% | −16.7% | −18.0% | — |
How much does BrightSpire Capital earn on its capital?
BrightSpire Capital, Inc. earned a ROE of −4% in FY25. That is up from a low of −13% in FY24. Its return on capital used (ROIC) is 3.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −10.0% net margin and 0.09× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −10.0% net margin × 0.09× asset turnover × 3.84× leverage (assets divided by equity) ≈ −3.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 3.8% − 6.8% = −3.0 percentage points. The 6.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE −4%, the climb back from FY24's −13%
- ROE −3.6%
- ROIC (annual) 4.5%
- Cost of capital 6.8%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −6.8% | 1.2% | 6.8% |
| FY22 | 3.2% | 3.5% | 6.8% |
| FY23 | −1.2% | 4.5% | 6.8% |
| FY24 | −12.8% | 2.7% | 6.8% |
| FY25 | −3.6% | 4.5% | 6.8% |
Jun 2026: ROIC 4.6% (last 12 months) against a 6.8% cost of capital
- ROIC (12 months) 4.6%
- ROE (12 months) 1.4%
- Cost of capital 6.8%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 3.4% | −2.2% | 6.8% |
| Dec 2023 | 4.4% | 3.8% | 6.8% |
| Mar 2024 | 4.5% | −5% | 6.8% |
| Jun 2024 | 3.2% | −18.5% | 6.8% |
| Sep 2024 | 2.8% | −24% | 6.8% |
| Dec 2024 | 2.8% | 4.2% | 6.8% |
| Mar 2025 | 2.7% | −7.9% | 6.8% |
| Jun 2025 | 4.2% | 1.4% | 6.8% |
| Sep 2025 | 5% | −10% | 6.8% |
| Dec 2025 | 4.7% | −0.5% | 6.8% |
| Mar 2026 | 4.7% | −6.7% | 6.8% |
| Jun 2026 | 4.6% | 1.4% | 6.8% |
Does BrightSpire Capital have too much debt?
BrightSpire Capital, Inc. has total debt of $2.6 B against shareholder equity of $849 M as of Jun 2026, so its debt is 3.01× its equity. Year by year, that ratio went from 2.66 in FY21 to 2.68 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $2.5 B, 2.68× equity
- Total debt $2.5 B
| Quarter | Total debt |
|---|---|
| FY21 | $4.0 B |
| FY22 | $3.2 B |
| FY23 | $2.7 B |
| FY24 | $2.5 B |
| FY25 | $2.5 B |
Debt-to-equity
- Debt-to-equity 2.68×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 2.66× |
| FY22 | 2.30× |
| FY23 | 2.14× |
| FY24 | 2.41× |
| FY25 | 2.68× |
Jun 2026: debt $2.6 B, debt-to-equity 3.01
- Total debt (quarterly) $2.6 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $2.9 B |
| Dec 2023 | $2.7 B |
| Mar 2024 | $2.6 B |
| Jun 2024 | $2.5 B |
| Sep 2024 | $2.6 B |
| Dec 2024 | $2.5 B |
| Mar 2025 | $2.4 B |
| Jun 2025 | $2.3 B |
| Sep 2025 | $2.2 B |
| Dec 2025 | $2.5 B |
| Mar 2026 | $2.6 B |
| Jun 2026 | $2.6 B |
Debt-to-equity
- Debt-to-equity 3.01×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 2.18× |
| Dec 2023 | 2.14× |
| Mar 2024 | 2.19× |
| Jun 2024 | 2.30× |
| Sep 2024 | 2.39× |
| Dec 2024 | 2.41× |
| Mar 2025 | 2.30× |
| Jun 2025 | 2.30× |
| Sep 2025 | 2.26× |
| Dec 2025 | 2.68× |
| Mar 2026 | 2.88× |
| Jun 2026 | 3.01× |
What is the BrightSpire Capital shareholding pattern?
4.9% of BrightSpire Capital, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is BrightSpire Capital from balance-sheet trouble?
For BrightSpire Capital, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does BrightSpire Capital rank in its industry?
35.6 out of 100, rank 19 of 25 in REIT - Mortgage, with 67% of the evidence available.
BrightSpire Capital, Inc. scores 35.6 out of 100 against the 25 companies it is compared with in REIT - Mortgage, ranking 19. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.3 + 13.9 + 3.4 + 3 = 35.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is BrightSpire Capital compared with?
BrightSpire Capital ranks 19 of 25 REIT - Mortgage companies on the 4-Factor Sector Score, with 35.6 out of 100.
- 1Ellington Financial Inc.EFC · basing · Most evidence points up · 76% evidence77.5out of 100
How the score adds up
Growth & earnings 28.1/35 · Income 36.4% · Profit 71.7% · 71% evidenceCapital efficiency 19.3/25 · ROA 2.2% · ROE 22.5% · GNPA — · 68% evidenceValuation 14.6/20 · P/BV 0.85× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 15.5/20 · Lead over its industry 18.7% · Lead over S&P 500 -14.7% · 1 year -11.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.1 + 19.3 + 14.6 + 15.5 = 77.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2NexPoint Real Estate Finance, Inc.NREF · quiet · Most evidence points up · 76% evidence66.8out of 100
How the score adds up
Growth & earnings 20.6/35 · Income 24.8% · Profit 17% · 71% evidenceCapital efficiency 16.6/25 · ROA 1.7% · ROE 10.8% · GNPA — · 68% evidenceValuation 16.5/20 · P/BV 0.34× · P/BV÷ROE 0.03 · 70% evidenceRelative strength 13.1/20 · Lead over its industry 24.4% · Lead over S&P 500 -9.6% · 1 year 9.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.6 + 16.6 + 16.5 + 13.1 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Adamas Trust, Inc.ADAM · quiet · Evidence leans up · 67% evidence64.1out of 100
How the score adds up
Growth & earnings 24.2/35 · Income 86.3% · Profit 100% · 45% evidenceCapital efficiency 19.0/25 · ROA 2.7% · ROE 24% · GNPA — · 68% evidenceValuation 16.1/20 · P/BV 0.57× · P/BV÷ROE 0.02 · 70% evidenceRelative strength 4.8/20 · Lead over its industry -3.1% · Lead over S&P 500 -30% · 1 year -11.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.2 + 19 + 16.1 + 4.8 = 64.1 · What this means: Earnings are strong; relative strength in its sector is -3.1% and the one-year return is -11.7%. - 4Annaly Capital Management, Inc.NLY · basing · Evidence leans up · 80% evidence62.9out of 100
How the score adds up
Growth & earnings 16.7/35 · Income -23.1% · Profit -29% · 81% evidenceCapital efficiency 18.8/25 · ROA 2.3% · ROE 19.9% · GNPA — · 68% evidenceValuation 14.1/20 · P/BV 0.9× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 13.3/20 · Lead over its industry 12.4% · Lead over S&P 500 -19.5% · 1 year -13.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 18.8 + 14.1 + 13.3 = 62.9 · What this means: Relative strength against the index is -19.5%, and revenue and profit growth are weak. - 5Ladder Capital CorpLADR · basing · Evidence leans up · 80% evidence60.1out of 100
How the score adds up
Growth & earnings 21.9/35 · Income 16.7% · Profit 26.6% · 81% evidenceCapital efficiency 12.7/25 · ROA 1% · ROE 4.1% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 0.76× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 17.3/20 · Lead over its industry 20.6% · Lead over S&P 500 -13.7% · 1 year -11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 12.7 + 8.2 + 17.3 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6TPG RE Finance Trust, Inc.TRTX · basing · Evidence leans up · 76% evidence57.5out of 100
How the score adds up
Growth & earnings 17.6/35 · Income -4.3% · Profit -20.8% · 71% evidenceCapital efficiency 15.3/25 · ROA 1.7% · ROE 7.1% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 0.62× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 16.0/20 · Lead over its industry 16.9% · Lead over S&P 500 -16.9% · 1 year -18.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.6 + 15.3 + 8.6 + 16 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Seven Hills Realty TrustSEVN · basing · Evidence leans up · 76% evidence52.0out of 100
How the score adds up
Growth & earnings 12.0/35 · Income -16.1% · Profit -26.7% · 71% evidenceCapital efficiency 16.0/25 · ROA 2.2% · ROE 5.3% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 0.59× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 10.7% · Lead over S&P 500 -21.1% · 1 year -23.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 12 + 16 + 8.6 + 15.4 = 52 · What this means: Relative strength against the index is -21.1%, and revenue and profit growth are weak. - 8Chicago Atlantic Real Estate Finance, Inc.REFI · basing · Evidence leans up · 76% evidence50.9out of 100
How the score adds up
Growth & earnings 10.5/35 · Income -14.3% · Profit -23.7% · 71% evidenceCapital efficiency 17.6/25 · ROA 4.5% · ROE 6.3% · GNPA — · 68% evidenceValuation 8.4/20 · P/BV 0.75× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 14.4/20 · Lead over its industry 4.9% · Lead over S&P 500 -25.3% · 1 year -28.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.5 + 17.6 + 8.4 + 14.4 = 50.9 · What this means: Relative strength against the index is -25.3%, and revenue and profit growth are weak. - 9PennyMac Mortgage Investment TrustPMT · basing · Evidence leans up · 67% evidence50.6out of 100
How the score adds up
Growth & earnings 20.0/35 · Income 11.2% · Profit 96.8% · 45% evidenceCapital efficiency 9.9/25 · ROA 0.4% · ROE 5.2% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 0.53× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.1/20 · Lead over its industry 1.2% · Lead over S&P 500 -28.8% · 1 year -31.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 9.9 + 8.6 + 12.1 = 50.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Rithm Capital Corp.RITM · basing · Evidence leans down · 80% evidence47.9out of 100
How the score adds up
Growth & earnings 11.6/35 · Income 20.7% · Profit -54% · 81% evidenceCapital efficiency 10.2/25 · ROA 0.5% · ROE 2.9% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 0.52× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 17.5/20 · Lead over its industry 24.4% · Lead over S&P 500 -11% · 1 year -13.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.6 + 10.2 + 8.6 + 17.5 = 47.9 · What this means: Relative strength against the index is -11%, and revenue and profit growth are weak. - 11Franklin BSP Realty Trust, Inc.FBRT · basing · Evidence leans down · 76% evidence43.1out of 100
- 12Blackstone Mortgage Trust, Inc.BXMT · basing · Too little evidence to rank firmly · 55% evidence42.9out of 100
- 13Starwood Property Trust, Inc.STWD · basing · Evidence leans down · 76% evidence42.2out of 100
- 14Apollo Commercial Real Estate Finance, Inc.ARI · quiet · Evidence leans down · 67% evidence41.8out of 100
- 15Redwood Trust, Inc.RWT · basing · Too little evidence to rank firmly · 55% evidence36.8out of 100
- 16MFA Financial, Inc.MFA · basing · Evidence leans down · 64% evidence36.4out of 100
- 17Invesco Mortgage Capital Inc.IVR · basing · Too little evidence to rank firmly · 55% evidence36.0out of 100
- 18TPG Mortgage Investment Trust, Inc.MITT · basing · Too little evidence to rank firmly · 55% evidence35.9out of 100
- 19BrightSpire Capital, Inc. this pageBRSP · basing · Evidence leans down · 67% evidence35.6out of 100
How the score adds up
Growth & earnings 15.3/35 · Income -0.6% · Profit — · 45% evidenceCapital efficiency 13.9/25 · ROA 2.7% · ROE 1.4% · GNPA — · 68% evidenceValuation 3.4/20 · P/BV 0.84× · P/BV÷ROE 0.6 · 70% evidenceRelative strength 3.0/20 · Lead over its industry -8.6% · Lead over S&P 500 -35.4% · 1 year -31.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 13.9 + 3.4 + 3 = 35.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 20Ares Commercial Real Estate CorporationACRE · quiet · Too little evidence to rank firmly · 55% evidence31.3out of 100
- 21Chimera Investment CorporationCIM · basing · Most evidence points down · 64% evidence25.2out of 100
- 22Arbor Realty Trust, Inc.ABR · quiet · Most evidence points down · 76% evidence24.5out of 100
- 23Two Harbors Investment Corp.TWO · Too little evidence to rank firmly · 47% evidence58.7out of 100
- 24Claros Mortgage Trust, Inc.CMTG · basing · Too little evidence to rank firmly · 48% evidence46.9out of 100
- 25Ready Capital CorporationRC · quiet · Too little evidence to rank firmly · 48% evidence32.1out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: REIT - Mortgage, all 25 compared on one page.
Which companies are close to BrightSpire Capital in size?
BrightSpire Capital is the 19th largest of 29 REIT - Mortgage companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Adamas Trust, Inc., TPG RE Finance Trust, Inc. and Franklin BSP Realty Trust, Inc. Just below it: Redwood Trust, Inc., Arbor Realty Trust, Inc. and NexPoint Real Estate Finance, Inc.
REIT - Mortgage companies close in size
- Adamas Trust, Inc. $558 million
- TPG RE Finance Trust, Inc. $551 million
- Franklin BSP Realty Trust, Inc. $487 million
- BrightSpire Capital, Inc. $458 million
- Redwood Trust, Inc. $380 million
- Arbor Realty Trust, Inc. $359 million
- NexPoint Real Estate Finance, Inc. $337 million
All 29 REIT - Mortgage companies, largest first
Companies close in size in other industries
- RBB Bancorp $434 million · Banks - Regional
- Value Line, Inc. $434 million · Financial Data & Stock Exchanges
- BrightSpire Capital, Inc. $434 million
- CorMedix Inc. $433 million · Biotechnology
- Barnes & Noble Education, Inc. $433 million · Specialty Retail
What else do people ask about BrightSpire Capital?
What were BrightSpire Capital's latest quarterly results?
BrightSpire Capital, Inc. reported revenue of $82.9 M and a net loss of $18.9 M for the Jun 2026 quarter. Earnings per share were −$0.15. The operating margin was 35.1%, 18.8 percentage points lower than a year earlier (as of 4 November 2026).
What is BrightSpire Capital's market cap?
BrightSpire Capital, Inc.'s market capitalisation is $458 M at a stock price of $3.67. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is BrightSpire Capital performing?
BrightSpire Capital, Inc.'s share price has been falling for 6 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 30 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will BrightSpire Capital's stock price go up?
This page does not forecast BrightSpire Capital, Inc.'s stock price. What it shows instead: the stock price is $3.67, and it has been falling for 6 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does BrightSpire Capital have too much debt?
Yes, BrightSpire Capital, Inc. has a lot of debt: its debt is 3.04× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is BrightSpire Capital in its business cycle?
BrightSpire Capital, Inc.'s FY25 operating margin was 47.1%, against a 5-year range of 28.0% to 50.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 35.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the BrightSpire Capital story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is BrightSpire Capital a stock worth studying right now?
What the numbers show: BrightSpire Capital, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.