Petróleo Brasileiro S.A. - Petrobras share price today
Petróleo Brasileiro S.A. - Petrobras · PBR · Energy · Oil & Gas Integrated · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Petróleo Brasileiro S.A. - Petrobras share price: $19.60 at the close on 4 November 2026, +52.4% in a year.
Petróleo Brasileiro S.A. - Petrobras's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 34 weeks, so timing is the risk more than the business.
The price has been rising for 34 weeks. Over the last four quarters, results have been improving, with profit +96.1% on a year earlier, and 227% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Petróleo Brasileiro S.A. - Petrobras share price today?
Petróleo Brasileiro S.A. - Petrobras's share price was $19.60 at the close on 4 November 2026. It has been rising for 34 weeks. That is 1.8% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 10 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Petróleo Brasileiro S.A. - Petrobras is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between $12 and $26, and at that close it sat 55% of the way up from that low.
1Y
Nov 2026: $19.60, 1.8% above its 200-day average. The price has been rising for 34 weeks.
- Price $19.60
- 50-day avg $22.11
- 200-day avg $19.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $11.64 | $12.29 | $12.64 |
| 7 Nov 2025 | $12.86 | $12.28 | $12.59 |
| 14 Nov 2025 | $13.18 | $12.36 | $12.57 |
| 21 Nov 2025 | $12.76 | $12.41 | $12.55 |
| 28 Nov 2025 | $12.54 | $12.39 | $12.52 |
| 5 Dec 2025 | $12.13 | $12.34 | $12.48 |
| 12 Dec 2025 | $12.18 | $12.29 | $12.42 |
| 19 Dec 2025 | $11.75 | $12.25 | $12.39 |
| 26 Dec 2025 | $11.55 | $12.26 | $12.37 |
| 2 Jan 2026 | $11.92 | $12.27 | $12.34 |
| 9 Jan 2026 | $11.88 | $12.26 | $12.28 |
| 16 Jan 2026 | $12.69 | $12.33 | $12.23 |
| 23 Jan 2026 | $14.28 | $12.41 | $12.23 |
| 30 Jan 2026 | $15.34 | $12.61 | $12.32 |
| 6 Feb 2026 | $14.87 | $12.82 | $12.41 |
| 13 Feb 2026 | $15.19 | $13.10 | $12.51 |
| 20 Feb 2026 | $15.79 | $13.34 | $12.59 |
| 27 Feb 2026 | $16.63 | $13.77 | $12.71 |
| 6 Mar 2026 | $17.60 | $14.30 | $12.84 |
| 13 Mar 2026 | $18.57 | $14.98 | $13.00 |
| 20 Mar 2026 | $18.80 | $15.75 | $13.20 |
| 27 Mar 2026 | $20.77 | $16.54 | $13.42 |
| 2 Apr 2026 | $20.56 | $17.15 | $13.58 |
| 10 Apr 2026 | $21.51 | $17.77 | $13.77 |
| 17 Apr 2026 | $20.45 | $18.35 | $13.99 |
| 24 Apr 2026 | $20.87 | $18.93 | $14.19 |
| 1 May 2026 | $21.90 | $19.56 | $14.42 |
| 8 May 2026 | $20.33 | $20.03 | $14.64 |
| 15 May 2026 | $19.93 | $20.36 | $14.82 |
| 22 May 2026 | $19.90 | $20.54 | $15.01 |
| 29 May 2026 | $18.77 | $20.52 | $15.14 |
| 5 Jun 2026 | $17.75 | $20.40 | $15.29 |
| 12 Jun 2026 | $18.38 | $20.15 | $15.44 |
| 18 Jun 2026 | $16.75 | $19.87 | $15.54 |
| 26 Jun 2026 | $16.29 | $19.42 | $15.65 |
| 2 Jul 2026 | $16.11 | $19.03 | $15.71 |
| 10 Jul 2026 | $17.32 | $18.61 | $15.82 |
| 17 Jul 2026 | $17.97 | $18.21 | $15.93 |
| 24 Jul 2026 | $18.77 | $18.02 | $16.09 |
| 31 Jul 2026 | $19.40 | $17.87 | $16.25 |
| 7 Aug 2026 | $17.96 | $17.76 | $16.43 |
| 14 Aug 2026 | $17.88 | $17.69 | $16.58 |
| 21 Aug 2026 | $19.15 | $17.76 | $16.75 |
| 28 Aug 2026 | $18.53 | $17.83 | $16.90 |
| 4 Sep 2026 | $20.12 | $18.17 | $17.07 |
| 11 Sep 2026 | $21.20 | $18.57 | $17.24 |
| 18 Sep 2026 | $20.80 | $19.01 | $17.45 |
| 25 Sep 2026 | $20.37 | $19.32 | $17.66 |
| 2 Oct 2026 | $21.65 | $19.56 | $17.87 |
| 9 Oct 2026 | $25.30 | $20.15 | $18.19 |
| 16 Oct 2026 | $26.00 | $20.83 | $18.54 |
| 23 Oct 2026 | $26.16 | $21.61 | $18.89 |
| 30 Oct 2026 | $22.05 | $21.99 | $19.14 |
| 4 Nov 2026 | $19.60 | $22.11 | $19.26 |
3Y
Nov 2026: $19.60, 1.8% above its 200-day average. The price has been rising for 34 weeks.
- Price $19.60
- 50-day avg $22.11
- 200-day avg $19.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $15.68 | $15.04 | $12.90 |
| 10 Nov 2023 | $15.23 | $15.13 | $12.99 |
| 17 Nov 2023 | $16.04 | $15.24 | $13.10 |
| 24 Nov 2023 | $15.33 | $15.29 | $13.19 |
| 1 Dec 2023 | $15.21 | $15.30 | $13.28 |
| 8 Dec 2023 | $14.88 | $15.27 | $13.36 |
| 15 Dec 2023 | $14.95 | $15.32 | $13.45 |
| 22 Dec 2023 | $15.78 | $15.40 | $13.56 |
| 29 Dec 2023 | $15.97 | $15.41 | $13.68 |
| 5 Jan 2024 | $16.54 | $15.45 | $13.81 |
| 12 Jan 2024 | $16.34 | $15.53 | $13.96 |
| 19 Jan 2024 | $15.74 | $15.56 | $14.07 |
| 26 Jan 2024 | $17.05 | $15.65 | $14.20 |
| 2 Feb 2024 | $17.01 | $15.78 | $14.33 |
| 9 Feb 2024 | $17.19 | $15.96 | $14.47 |
| 16 Feb 2024 | $17.70 | $16.18 | $14.63 |
| 23 Feb 2024 | $17.36 | $16.42 | $14.77 |
| 1 Mar 2024 | $16.68 | $16.63 | $14.91 |
| 8 Mar 2024 | $14.78 | $16.68 | $15.02 |
| 15 Mar 2024 | $14.54 | $16.53 | $15.09 |
| 22 Mar 2024 | $14.69 | $16.38 | $15.16 |
| 28 Mar 2024 | $15.21 | $16.28 | $15.19 |
| 5 Apr 2024 | $15.49 | $16.25 | $15.23 |
| 12 Apr 2024 | $15.72 | $16.14 | $15.26 |
| 19 Apr 2024 | $16.47 | $16.00 | $15.31 |
| 26 Apr 2024 | $17.05 | $15.99 | $15.39 |
| 3 May 2024 | $16.43 | $15.93 | $15.48 |
| 10 May 2024 | $17.08 | $15.91 | $15.55 |
| 17 May 2024 | $15.02 | $15.84 | $15.59 |
| 24 May 2024 | $14.82 | $15.86 | $15.63 |
| 31 May 2024 | $15.55 | $15.91 | $15.66 |
| 7 Jun 2024 | $14.54 | $15.94 | $15.70 |
| 14 Jun 2024 | $13.59 | $15.82 | $15.69 |
| 21 Jun 2024 | $14.09 | $15.66 | $15.68 |
| 28 Jun 2024 | $14.49 | $15.52 | $15.67 |
| 5 Jul 2024 | $14.73 | $15.37 | $15.65 |
| 12 Jul 2024 | $15.09 | $15.18 | $15.65 |
| 19 Jul 2024 | $14.94 | $15.00 | $15.66 |
| 26 Jul 2024 | $14.47 | $14.75 | $15.67 |
| 2 Aug 2024 | $13.59 | $14.63 | $15.64 |
| 9 Aug 2024 | $14.21 | $14.52 | $15.58 |
| 16 Aug 2024 | $15.16 | $14.48 | $15.57 |
| 23 Aug 2024 | $14.40 | $14.50 | $15.55 |
| 30 Aug 2024 | $15.23 | $14.67 | $15.56 |
| 6 Sep 2024 | $14.75 | $14.72 | $15.54 |
| 13 Sep 2024 | $14.53 | $14.73 | $15.52 |
| 20 Sep 2024 | $14.40 | $14.69 | $15.50 |
| 27 Sep 2024 | $14.58 | $14.64 | $15.50 |
| 4 Oct 2024 | $15.19 | $14.67 | $15.50 |
| 11 Oct 2024 | $14.74 | $14.74 | $15.48 |
| 18 Oct 2024 | $14.16 | $14.81 | $15.44 |
| 25 Oct 2024 | $13.79 | $14.72 | $15.38 |
| 1 Nov 2024 | $13.11 | $14.57 | $15.31 |
| 8 Nov 2024 | $13.68 | $14.38 | $15.25 |
| 15 Nov 2024 | $14.11 | $14.27 | $15.17 |
| 22 Nov 2024 | $14.90 | $14.25 | $15.10 |
| 29 Nov 2024 | $14.28 | $14.23 | $15.05 |
| 6 Dec 2024 | $13.86 | $14.18 | $14.96 |
| 13 Dec 2024 | $13.61 | $14.12 | $14.88 |
| 20 Dec 2024 | $13.04 | $13.93 | $14.80 |
| 27 Dec 2024 | $12.61 | $13.80 | $14.76 |
| 3 Jan 2025 | $13.02 | $13.71 | $14.73 |
| 10 Jan 2025 | $13.48 | $13.68 | $14.70 |
| 17 Jan 2025 | $13.72 | $13.71 | $14.66 |
| 24 Jan 2025 | $13.73 | $13.74 | $14.63 |
| 31 Jan 2025 | $14.21 | $13.76 | $14.58 |
| 7 Feb 2025 | $13.72 | $13.71 | $14.53 |
| 14 Feb 2025 | $14.32 | $13.66 | $14.45 |
| 21 Feb 2025 | $14.76 | $13.72 | $14.41 |
| 28 Feb 2025 | $13.35 | $13.70 | $14.33 |
| 7 Mar 2025 | $12.97 | $13.69 | $14.26 |
| 14 Mar 2025 | $13.43 | $13.69 | $14.21 |
| 21 Mar 2025 | $14.16 | $13.77 | $14.17 |
| 28 Mar 2025 | $14.38 | $13.84 | $14.16 |
| 4 Apr 2025 | $13.13 | $13.87 | $14.16 |
| 11 Apr 2025 | $11.56 | $13.65 | $14.10 |
| 17 Apr 2025 | $11.62 | $13.43 | $14.04 |
| 25 Apr 2025 | $11.48 | $13.20 | $13.95 |
| 2 May 2025 | $11.61 | $12.89 | $13.86 |
| 9 May 2025 | $11.80 | $12.61 | $13.78 |
| 16 May 2025 | $12.02 | $12.51 | $13.72 |
| 23 May 2025 | $11.84 | $12.43 | $13.67 |
| 30 May 2025 | $11.54 | $12.26 | $13.62 |
| 6 Jun 2025 | $11.32 | $11.98 | $13.53 |
| 13 Jun 2025 | $12.70 | $11.74 | $13.46 |
| 20 Jun 2025 | $13.07 | $11.77 | $13.41 |
| 27 Jun 2025 | $12.38 | $11.86 | $13.35 |
| 3 Jul 2025 | $13.06 | $11.96 | $13.32 |
| 11 Jul 2025 | $12.82 | $12.10 | $13.27 |
| 18 Jul 2025 | $12.01 | $12.20 | $13.21 |
| 25 Jul 2025 | $12.60 | $12.27 | $13.15 |
| 1 Aug 2025 | $12.69 | $12.34 | $13.10 |
| 8 Aug 2025 | $12.12 | $12.43 | $13.06 |
| 15 Aug 2025 | $12.07 | $12.49 | $13.02 |
| 22 Aug 2025 | $12.33 | $12.55 | $12.98 |
| 29 Aug 2025 | $12.40 | $12.49 | $12.95 |
| 5 Sep 2025 | $12.21 | $12.47 | $12.92 |
| 12 Sep 2025 | $12.63 | $12.47 | $12.88 |
| 19 Sep 2025 | $12.62 | $12.45 | $12.84 |
| 26 Sep 2025 | $13.08 | $12.51 | $12.81 |
| 3 Oct 2025 | $12.40 | $12.54 | $12.77 |
| 10 Oct 2025 | $11.60 | $12.47 | $12.74 |
| 17 Oct 2025 | $11.64 | $12.35 | $12.71 |
| 24 Oct 2025 | $11.74 | $12.31 | $12.68 |
| 31 Oct 2025 | $11.64 | $12.29 | $12.64 |
| 7 Nov 2025 | $12.86 | $12.28 | $12.59 |
| 14 Nov 2025 | $13.18 | $12.36 | $12.57 |
| 21 Nov 2025 | $12.76 | $12.41 | $12.55 |
| 28 Nov 2025 | $12.54 | $12.39 | $12.52 |
| 5 Dec 2025 | $12.13 | $12.34 | $12.48 |
| 12 Dec 2025 | $12.18 | $12.29 | $12.42 |
| 19 Dec 2025 | $11.75 | $12.25 | $12.39 |
| 26 Dec 2025 | $11.55 | $12.26 | $12.37 |
| 2 Jan 2026 | $11.92 | $12.27 | $12.34 |
| 9 Jan 2026 | $11.88 | $12.26 | $12.28 |
| 16 Jan 2026 | $12.69 | $12.33 | $12.23 |
| 23 Jan 2026 | $14.28 | $12.41 | $12.23 |
| 30 Jan 2026 | $15.34 | $12.61 | $12.32 |
| 6 Feb 2026 | $14.87 | $12.82 | $12.41 |
| 13 Feb 2026 | $15.19 | $13.10 | $12.51 |
| 20 Feb 2026 | $15.79 | $13.34 | $12.59 |
| 27 Feb 2026 | $16.63 | $13.77 | $12.71 |
| 6 Mar 2026 | $17.60 | $14.30 | $12.84 |
| 13 Mar 2026 | $18.57 | $14.98 | $13.00 |
| 20 Mar 2026 | $18.80 | $15.75 | $13.20 |
| 27 Mar 2026 | $20.77 | $16.54 | $13.42 |
| 2 Apr 2026 | $20.56 | $17.15 | $13.58 |
| 10 Apr 2026 | $21.51 | $17.77 | $13.77 |
| 17 Apr 2026 | $20.45 | $18.35 | $13.99 |
| 24 Apr 2026 | $20.87 | $18.93 | $14.19 |
| 1 May 2026 | $21.90 | $19.56 | $14.42 |
| 8 May 2026 | $20.33 | $20.03 | $14.64 |
| 15 May 2026 | $19.93 | $20.36 | $14.82 |
| 22 May 2026 | $19.90 | $20.54 | $15.01 |
| 29 May 2026 | $18.77 | $20.52 | $15.14 |
| 5 Jun 2026 | $17.75 | $20.40 | $15.29 |
| 12 Jun 2026 | $18.38 | $20.15 | $15.44 |
| 18 Jun 2026 | $16.75 | $19.87 | $15.54 |
| 26 Jun 2026 | $16.29 | $19.42 | $15.65 |
| 2 Jul 2026 | $16.11 | $19.03 | $15.71 |
| 10 Jul 2026 | $17.32 | $18.61 | $15.82 |
| 17 Jul 2026 | $17.97 | $18.21 | $15.93 |
| 24 Jul 2026 | $18.77 | $18.02 | $16.09 |
| 31 Jul 2026 | $19.40 | $17.87 | $16.25 |
| 7 Aug 2026 | $17.96 | $17.76 | $16.43 |
| 14 Aug 2026 | $17.88 | $17.69 | $16.58 |
| 21 Aug 2026 | $19.15 | $17.76 | $16.75 |
| 28 Aug 2026 | $18.53 | $17.83 | $16.90 |
| 4 Sep 2026 | $20.12 | $18.17 | $17.07 |
| 11 Sep 2026 | $21.20 | $18.57 | $17.24 |
| 18 Sep 2026 | $20.80 | $19.01 | $17.45 |
| 25 Sep 2026 | $20.37 | $19.32 | $17.66 |
| 2 Oct 2026 | $21.65 | $19.56 | $17.87 |
| 9 Oct 2026 | $25.30 | $20.15 | $18.19 |
| 16 Oct 2026 | $26.00 | $20.83 | $18.54 |
| 23 Oct 2026 | $26.16 | $21.61 | $18.89 |
| 30 Oct 2026 | $22.05 | $21.99 | $19.14 |
| 4 Nov 2026 | $19.60 | $22.11 | $19.26 |
5Y
Nov 2026: $19.60, 1.8% above its 200-day average. The price has been rising for 34 weeks.
- Price $19.60
- 50-day avg $22.11
- 200-day avg $19.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $9.82 | $10.47 | $10.01 |
| 12 Nov 2021 | $10.23 | $10.31 | $9.99 |
| 26 Nov 2021 | $10.47 | $10.31 | $9.97 |
| 10 Dec 2021 | $11.27 | $10.46 | $10.04 |
| 23 Dec 2021 | $10.79 | $10.47 | $10.18 |
| 7 Jan 2022 | $11.01 | $10.55 | $10.32 |
| 21 Jan 2022 | $12.67 | $10.96 | $10.49 |
| 4 Feb 2022 | $13.56 | $11.62 | $10.75 |
| 18 Feb 2022 | $14.01 | $12.24 | $11.01 |
| 4 Mar 2022 | $14.51 | $12.87 | $11.24 |
| 18 Mar 2022 | $13.26 | $13.37 | $11.41 |
| 1 Apr 2022 | $15.10 | $13.88 | $11.55 |
| 14 Apr 2022 | $14.71 | $14.24 | $11.71 |
| 29 Apr 2022 | $13.57 | $14.31 | $11.85 |
| 13 May 2022 | $14.51 | $14.19 | $12.00 |
| 27 May 2022 | $14.26 | $14.45 | $12.20 |
| 10 Jun 2022 | $13.21 | $14.38 | $12.34 |
| 24 Jun 2022 | $10.95 | $13.78 | $12.40 |
| 8 Jul 2022 | $11.79 | $13.26 | $12.47 |
| 22 Jul 2022 | $11.64 | $12.84 | $12.52 |
| 5 Aug 2022 | $14.45 | $12.59 | $12.66 |
| 19 Aug 2022 | $13.66 | $12.65 | $12.87 |
| 2 Sep 2022 | $14.44 | $13.10 | $13.09 |
| 16 Sep 2022 | $13.10 | $13.46 | $13.24 |
| 30 Sep 2022 | $12.34 | $13.74 | $13.33 |
| 14 Oct 2022 | $13.95 | $13.90 | $13.50 |
| 28 Oct 2022 | $13.45 | $13.86 | $13.66 |
| 11 Nov 2022 | $11.56 | $13.42 | $13.62 |
| 25 Nov 2022 | $10.30 | $12.96 | $13.52 |
| 9 Dec 2022 | $10.71 | $12.60 | $13.37 |
| 23 Dec 2022 | $11.09 | $11.81 | $13.16 |
| 6 Jan 2023 | $10.28 | $11.13 | $13.04 |
| 20 Jan 2023 | $11.46 | $10.76 | $12.87 |
| 3 Feb 2023 | $10.84 | $10.73 | $12.68 |
| 17 Feb 2023 | $11.55 | $10.84 | $12.56 |
| 3 Mar 2023 | $11.16 | $11.05 | $12.44 |
| 17 Mar 2023 | $9.99 | $11.09 | $12.23 |
| 31 Mar 2023 | $10.43 | $10.96 | $12.05 |
| 14 Apr 2023 | $12.06 | $10.91 | $12.03 |
| 28 Apr 2023 | $10.62 | $10.99 | $12.04 |
| 12 May 2023 | $11.86 | $10.89 | $11.99 |
| 26 May 2023 | $11.97 | $11.09 | $11.86 |
| 9 Jun 2023 | $13.76 | $11.55 | $11.79 |
| 23 Jun 2023 | $14.09 | $12.12 | $11.77 |
| 7 Jul 2023 | $13.61 | $12.49 | $11.79 |
| 21 Jul 2023 | $13.93 | $13.06 | $11.83 |
| 4 Aug 2023 | $13.52 | $13.57 | $11.84 |
| 18 Aug 2023 | $13.89 | $13.87 | $11.80 |
| 1 Sep 2023 | $14.49 | $13.93 | $11.91 |
| 15 Sep 2023 | $15.20 | $14.08 | $12.09 |
| 29 Sep 2023 | $14.99 | $14.38 | $12.29 |
| 13 Oct 2023 | $15.44 | $14.46 | $12.51 |
| 27 Oct 2023 | $15.33 | $14.91 | $12.79 |
| 10 Nov 2023 | $15.23 | $15.13 | $12.99 |
| 24 Nov 2023 | $15.33 | $15.29 | $13.19 |
| 8 Dec 2023 | $14.88 | $15.27 | $13.36 |
| 22 Dec 2023 | $15.78 | $15.40 | $13.56 |
| 5 Jan 2024 | $16.54 | $15.45 | $13.81 |
| 19 Jan 2024 | $15.74 | $15.56 | $14.07 |
| 2 Feb 2024 | $17.01 | $15.78 | $14.33 |
| 16 Feb 2024 | $17.70 | $16.18 | $14.63 |
| 1 Mar 2024 | $16.68 | $16.63 | $14.91 |
| 15 Mar 2024 | $14.54 | $16.53 | $15.09 |
| 28 Mar 2024 | $15.21 | $16.28 | $15.19 |
| 12 Apr 2024 | $15.72 | $16.14 | $15.26 |
| 26 Apr 2024 | $17.05 | $15.99 | $15.39 |
| 10 May 2024 | $17.08 | $15.91 | $15.55 |
| 24 May 2024 | $14.82 | $15.86 | $15.63 |
| 7 Jun 2024 | $14.54 | $15.94 | $15.70 |
| 21 Jun 2024 | $14.09 | $15.66 | $15.68 |
| 5 Jul 2024 | $14.73 | $15.37 | $15.65 |
| 19 Jul 2024 | $14.94 | $15.00 | $15.66 |
| 2 Aug 2024 | $13.59 | $14.63 | $15.64 |
| 16 Aug 2024 | $15.16 | $14.48 | $15.57 |
| 30 Aug 2024 | $15.23 | $14.67 | $15.56 |
| 13 Sep 2024 | $14.53 | $14.73 | $15.52 |
| 27 Sep 2024 | $14.58 | $14.64 | $15.50 |
| 11 Oct 2024 | $14.74 | $14.74 | $15.48 |
| 25 Oct 2024 | $13.79 | $14.72 | $15.38 |
| 8 Nov 2024 | $13.68 | $14.38 | $15.25 |
| 22 Nov 2024 | $14.90 | $14.25 | $15.10 |
| 6 Dec 2024 | $13.86 | $14.18 | $14.96 |
| 20 Dec 2024 | $13.04 | $13.93 | $14.80 |
| 3 Jan 2025 | $13.02 | $13.71 | $14.73 |
| 17 Jan 2025 | $13.72 | $13.71 | $14.66 |
| 31 Jan 2025 | $14.21 | $13.76 | $14.58 |
| 14 Feb 2025 | $14.32 | $13.66 | $14.45 |
| 28 Feb 2025 | $13.35 | $13.70 | $14.33 |
| 14 Mar 2025 | $13.43 | $13.69 | $14.21 |
| 28 Mar 2025 | $14.38 | $13.84 | $14.16 |
| 11 Apr 2025 | $11.56 | $13.65 | $14.10 |
| 25 Apr 2025 | $11.48 | $13.20 | $13.95 |
| 9 May 2025 | $11.80 | $12.61 | $13.78 |
| 23 May 2025 | $11.84 | $12.43 | $13.67 |
| 6 Jun 2025 | $11.32 | $11.98 | $13.53 |
| 20 Jun 2025 | $13.07 | $11.77 | $13.41 |
| 3 Jul 2025 | $13.06 | $11.96 | $13.32 |
| 18 Jul 2025 | $12.01 | $12.20 | $13.21 |
| 1 Aug 2025 | $12.69 | $12.34 | $13.10 |
| 15 Aug 2025 | $12.07 | $12.49 | $13.02 |
| 29 Aug 2025 | $12.40 | $12.49 | $12.95 |
| 12 Sep 2025 | $12.63 | $12.47 | $12.88 |
| 26 Sep 2025 | $13.08 | $12.51 | $12.81 |
| 10 Oct 2025 | $11.60 | $12.47 | $12.74 |
| 24 Oct 2025 | $11.74 | $12.31 | $12.68 |
| 7 Nov 2025 | $12.86 | $12.28 | $12.59 |
| 21 Nov 2025 | $12.76 | $12.41 | $12.55 |
| 5 Dec 2025 | $12.13 | $12.34 | $12.48 |
| 19 Dec 2025 | $11.75 | $12.25 | $12.39 |
| 2 Jan 2026 | $11.92 | $12.27 | $12.34 |
| 16 Jan 2026 | $12.69 | $12.33 | $12.23 |
| 30 Jan 2026 | $15.34 | $12.61 | $12.32 |
| 13 Feb 2026 | $15.19 | $13.10 | $12.51 |
| 27 Feb 2026 | $16.63 | $13.77 | $12.71 |
| 13 Mar 2026 | $18.57 | $14.98 | $13.00 |
| 27 Mar 2026 | $20.77 | $16.54 | $13.42 |
| 10 Apr 2026 | $21.51 | $17.77 | $13.77 |
| 24 Apr 2026 | $20.87 | $18.93 | $14.19 |
| 8 May 2026 | $20.33 | $20.03 | $14.64 |
| 22 May 2026 | $19.90 | $20.54 | $15.01 |
| 5 Jun 2026 | $17.75 | $20.40 | $15.29 |
| 18 Jun 2026 | $16.75 | $19.87 | $15.54 |
| 2 Jul 2026 | $16.11 | $19.03 | $15.71 |
| 17 Jul 2026 | $17.97 | $18.21 | $15.93 |
| 31 Jul 2026 | $19.40 | $17.87 | $16.25 |
| 14 Aug 2026 | $17.88 | $17.69 | $16.58 |
| 28 Aug 2026 | $18.53 | $17.83 | $16.90 |
| 11 Sep 2026 | $21.20 | $18.57 | $17.24 |
| 25 Sep 2026 | $20.37 | $19.32 | $17.66 |
| 9 Oct 2026 | $25.30 | $20.15 | $18.19 |
| 23 Oct 2026 | $26.16 | $21.61 | $18.89 |
| 4 Nov 2026 | $19.60 | $22.11 | $19.26 |
10Y
Nov 2026: $19.60, 1.8% above its 200-day average. The price has been rising for 34 weeks.
- Price $19.60
- 50-day avg $22.11
- 200-day avg $19.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $11.87 | $10.09 | – |
| 18 Nov 2016 | $9.65 | $10.42 | – |
| 9 Dec 2016 | $10.84 | $10.77 | – |
| 30 Dec 2016 | $10.11 | $10.66 | – |
| 20 Jan 2017 | $11.20 | $10.53 | – |
| 10 Feb 2017 | $10.42 | $10.63 | – |
| 3 Mar 2017 | $10.21 | $10.62 | – |
| 24 Mar 2017 | $9.06 | $10.25 | – |
| 13 Apr 2017 | $9.26 | $9.87 | – |
| 5 May 2017 | $9.32 | $9.44 | $9.97 |
| 26 May 2017 | $8.95 | $9.34 | $10.05 |
| 16 Jun 2017 | $8.08 | $9.07 | $9.99 |
| 7 Jul 2017 | $7.74 | $8.65 | $9.89 |
| 28 Jul 2017 | $8.68 | $8.35 | $9.79 |
| 18 Aug 2017 | $8.89 | $8.37 | $9.57 |
| 8 Sep 2017 | $9.80 | $8.72 | $9.50 |
| 29 Sep 2017 | $10.04 | $9.29 | $9.46 |
| 20 Oct 2017 | $10.35 | $9.79 | $9.47 |
| 10 Nov 2017 | $10.71 | $10.33 | $9.43 |
| 1 Dec 2017 | $9.86 | $10.36 | $9.41 |
| 22 Dec 2017 | $9.99 | $10.19 | $9.38 |
| 12 Jan 2018 | $11.47 | $10.29 | $9.48 |
| 2 Feb 2018 | $13.32 | $10.95 | $9.71 |
| 23 Feb 2018 | $13.94 | $11.78 | $9.98 |
| 16 Mar 2018 | $14.10 | $13.08 | $10.35 |
| 6 Apr 2018 | $13.92 | $13.72 | $10.75 |
| 27 Apr 2018 | $14.14 | $14.00 | $11.21 |
| 18 May 2018 | $16.18 | $14.39 | $11.70 |
| 8 Jun 2018 | $9.78 | $13.78 | $11.93 |
| 29 Jun 2018 | $10.03 | $12.50 | $11.94 |
| 20 Jul 2018 | $11.34 | $11.54 | $11.97 |
| 10 Aug 2018 | $11.54 | $10.65 | $12.08 |
| 31 Aug 2018 | $10.87 | $10.92 | $12.09 |
| 21 Sep 2018 | $11.50 | $11.13 | $12.15 |
| 12 Oct 2018 | $15.35 | $11.75 | $12.42 |
| 2 Nov 2018 | $16.13 | $13.09 | $12.77 |
| 23 Nov 2018 | $13.87 | $14.27 | $12.89 |
| 14 Dec 2018 | $13.40 | $14.92 | $12.94 |
| 4 Jan 2019 | $14.76 | $14.35 | $12.86 |
| 25 Jan 2019 | $15.82 | $14.24 | $12.96 |
| 15 Feb 2019 | $16.75 | $14.76 | $13.12 |
| 8 Mar 2019 | $14.98 | $15.50 | $13.16 |
| 29 Mar 2019 | $15.92 | $16.06 | $13.52 |
| 18 Apr 2019 | $15.62 | $16.11 | $13.96 |
| 10 May 2019 | $14.81 | $15.77 | $14.30 |
| 31 May 2019 | $14.43 | $15.24 | $14.45 |
| 21 Jun 2019 | $16.62 | $15.00 | $14.81 |
| 12 Jul 2019 | $16.83 | $15.14 | $15.16 |
| 2 Aug 2019 | $14.95 | $15.50 | $15.30 |
| 23 Aug 2019 | $12.97 | $15.19 | $15.14 |
| 13 Sep 2019 | $14.54 | $14.66 | $15.09 |
| 4 Oct 2019 | $14.19 | $14.17 | $15.14 |
| 25 Oct 2019 | $15.85 | $14.22 | $15.20 |
| 15 Nov 2019 | $15.44 | $14.98 | $15.23 |
| 6 Dec 2019 | $15.51 | $15.08 | $15.14 |
| 27 Dec 2019 | $15.92 | $15.50 | $15.13 |
| 17 Jan 2020 | $15.16 | $15.50 | $15.09 |
| 7 Feb 2020 | $14.58 | $15.24 | $14.99 |
| 28 Feb 2020 | $12.10 | $14.86 | $14.91 |
| 20 Mar 2020 | $4.85 | $12.45 | $14.43 |
| 9 Apr 2020 | $6.72 | $9.87 | $13.73 |
| 1 May 2020 | $6.57 | $7.43 | $13.02 |
| 22 May 2020 | $7.06 | $6.14 | $12.37 |
| 12 Jun 2020 | $8.48 | $7.01 | $12.01 |
| 2 Jul 2020 | $8.48 | $7.59 | $11.61 |
| 24 Jul 2020 | $9.00 | $8.30 | $11.19 |
| 14 Aug 2020 | $8.61 | $8.72 | $10.74 |
| 4 Sep 2020 | $8.81 | $8.67 | $10.19 |
| 25 Sep 2020 | $7.46 | $8.55 | $9.70 |
| 16 Oct 2020 | $6.86 | $8.00 | $9.05 |
| 6 Nov 2020 | $7.37 | $7.55 | $8.42 |
| 27 Nov 2020 | $9.94 | $7.72 | $8.05 |
| 18 Dec 2020 | $11.29 | $8.74 | $7.88 |
| 8 Jan 2021 | $11.69 | $9.79 | $8.24 |
| 29 Jan 2021 | $10.05 | $10.67 | $8.57 |
| 19 Feb 2021 | $10.05 | $10.89 | $8.86 |
| 12 Mar 2021 | $8.12 | $9.96 | $8.95 |
| 1 Apr 2021 | $8.27 | $9.09 | $8.93 |
| 23 Apr 2021 | $8.44 | $8.45 | $8.92 |
| 14 May 2021 | $9.68 | $8.39 | $8.92 |
| 4 Jun 2021 | $11.59 | $8.96 | $9.01 |
| 25 Jun 2021 | $11.95 | $9.98 | $9.25 |
| 16 Jul 2021 | $10.68 | $10.79 | $9.49 |
| 6 Aug 2021 | $11.18 | $11.19 | $9.76 |
| 27 Aug 2021 | $11.21 | $11.06 | $10.03 |
| 17 Sep 2021 | $9.71 | $10.68 | $10.11 |
| 8 Oct 2021 | $10.82 | $10.55 | $10.07 |
| 29 Oct 2021 | $9.82 | $10.47 | $10.01 |
| 19 Nov 2021 | $9.74 | $10.31 | $9.97 |
| 10 Dec 2021 | $11.27 | $10.46 | $10.04 |
| 31 Dec 2021 | $10.98 | $10.49 | $10.25 |
| 21 Jan 2022 | $12.67 | $10.96 | $10.49 |
| 11 Feb 2022 | $14.19 | $11.92 | $10.88 |
| 4 Mar 2022 | $14.51 | $12.87 | $11.24 |
| 25 Mar 2022 | $14.69 | $13.67 | $11.48 |
| 14 Apr 2022 | $14.71 | $14.24 | $11.71 |
| 6 May 2022 | $14.08 | $14.25 | $11.93 |
| 27 May 2022 | $14.26 | $14.45 | $12.20 |
| 17 Jun 2022 | $11.61 | $14.12 | $12.38 |
| 8 Jul 2022 | $11.79 | $13.26 | $12.47 |
| 29 Jul 2022 | $14.28 | $12.69 | $12.58 |
| 19 Aug 2022 | $13.66 | $12.65 | $12.87 |
| 9 Sep 2022 | $13.80 | $13.27 | $13.17 |
| 30 Sep 2022 | $12.34 | $13.74 | $13.33 |
| 21 Oct 2022 | $16.05 | $13.87 | $13.59 |
| 11 Nov 2022 | $11.56 | $13.42 | $13.62 |
| 2 Dec 2022 | $11.40 | $12.74 | $13.45 |
| 23 Dec 2022 | $11.09 | $11.81 | $13.16 |
| 13 Jan 2023 | $10.84 | $10.86 | $12.94 |
| 3 Feb 2023 | $10.84 | $10.73 | $12.68 |
| 24 Feb 2023 | $11.38 | $10.89 | $12.52 |
| 17 Mar 2023 | $9.99 | $11.09 | $12.23 |
| 6 Apr 2023 | $10.69 | $10.89 | $12.03 |
| 28 Apr 2023 | $10.62 | $10.99 | $12.04 |
| 19 May 2023 | $11.71 | $10.94 | $11.94 |
| 9 Jun 2023 | $13.76 | $11.55 | $11.79 |
| 30 Jun 2023 | $13.83 | $12.34 | $11.79 |
| 21 Jul 2023 | $13.93 | $13.06 | $11.83 |
| 11 Aug 2023 | $13.63 | $13.75 | $11.80 |
| 1 Sep 2023 | $14.49 | $13.93 | $11.91 |
| 22 Sep 2023 | $15.08 | $14.24 | $12.18 |
| 13 Oct 2023 | $15.44 | $14.46 | $12.51 |
| 3 Nov 2023 | $15.68 | $15.04 | $12.90 |
| 24 Nov 2023 | $15.33 | $15.29 | $13.19 |
| 15 Dec 2023 | $14.95 | $15.32 | $13.45 |
| 5 Jan 2024 | $16.54 | $15.45 | $13.81 |
| 26 Jan 2024 | $17.05 | $15.65 | $14.20 |
| 16 Feb 2024 | $17.70 | $16.18 | $14.63 |
| 8 Mar 2024 | $14.78 | $16.68 | $15.02 |
| 28 Mar 2024 | $15.21 | $16.28 | $15.19 |
| 19 Apr 2024 | $16.47 | $16.00 | $15.31 |
| 10 May 2024 | $17.08 | $15.91 | $15.55 |
| 31 May 2024 | $15.55 | $15.91 | $15.66 |
| 21 Jun 2024 | $14.09 | $15.66 | $15.68 |
| 12 Jul 2024 | $15.09 | $15.18 | $15.65 |
| 2 Aug 2024 | $13.59 | $14.63 | $15.64 |
| 23 Aug 2024 | $14.40 | $14.50 | $15.55 |
| 13 Sep 2024 | $14.53 | $14.73 | $15.52 |
| 4 Oct 2024 | $15.19 | $14.67 | $15.50 |
| 25 Oct 2024 | $13.79 | $14.72 | $15.38 |
| 15 Nov 2024 | $14.11 | $14.27 | $15.17 |
| 6 Dec 2024 | $13.86 | $14.18 | $14.96 |
| 27 Dec 2024 | $12.61 | $13.80 | $14.76 |
| 17 Jan 2025 | $13.72 | $13.71 | $14.66 |
| 7 Feb 2025 | $13.72 | $13.71 | $14.53 |
| 28 Feb 2025 | $13.35 | $13.70 | $14.33 |
| 21 Mar 2025 | $14.16 | $13.77 | $14.17 |
| 11 Apr 2025 | $11.56 | $13.65 | $14.10 |
| 2 May 2025 | $11.61 | $12.89 | $13.86 |
| 23 May 2025 | $11.84 | $12.43 | $13.67 |
| 13 Jun 2025 | $12.70 | $11.74 | $13.46 |
| 3 Jul 2025 | $13.06 | $11.96 | $13.32 |
| 25 Jul 2025 | $12.60 | $12.27 | $13.15 |
| 15 Aug 2025 | $12.07 | $12.49 | $13.02 |
| 5 Sep 2025 | $12.21 | $12.47 | $12.92 |
| 26 Sep 2025 | $13.08 | $12.51 | $12.81 |
| 17 Oct 2025 | $11.64 | $12.35 | $12.71 |
| 7 Nov 2025 | $12.86 | $12.28 | $12.59 |
| 28 Nov 2025 | $12.54 | $12.39 | $12.52 |
| 19 Dec 2025 | $11.75 | $12.25 | $12.39 |
| 9 Jan 2026 | $11.88 | $12.26 | $12.28 |
| 30 Jan 2026 | $15.34 | $12.61 | $12.32 |
| 20 Feb 2026 | $15.79 | $13.34 | $12.59 |
| 13 Mar 2026 | $18.57 | $14.98 | $13.00 |
| 2 Apr 2026 | $20.56 | $17.15 | $13.58 |
| 24 Apr 2026 | $20.87 | $18.93 | $14.19 |
| 15 May 2026 | $19.93 | $20.36 | $14.82 |
| 5 Jun 2026 | $17.75 | $20.40 | $15.29 |
| 26 Jun 2026 | $16.29 | $19.42 | $15.65 |
| 17 Jul 2026 | $17.97 | $18.21 | $15.93 |
| 7 Aug 2026 | $17.96 | $17.76 | $16.43 |
| 28 Aug 2026 | $18.53 | $17.83 | $16.90 |
| 18 Sep 2026 | $20.80 | $19.01 | $17.45 |
| 9 Oct 2026 | $25.30 | $20.15 | $18.19 |
| 30 Oct 2026 | $22.05 | $21.99 | $19.14 |
| 4 Nov 2026 | $19.60 | $22.11 | $19.26 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Sideways in Mar 2024; Rising from Mar 2024 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Oct 2025; Sideways in Nov 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Jul 2022; Rising from Aug 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Falling from Mar 2023 to May 2023; Sideways from May 2023 to Sep 2023; Rising from Oct 2023 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Feb 2018 to May 2018; Sideways from Jun 2018 to Sep 2018; Rising from Oct 2018 to Jul 2019; Sideways from Aug 2019 to Oct 2019; Rising from Oct 2019 to Jan 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Falling from Mar 2021 to May 2021; Rising from Jun 2021 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to May 2023; Sideways from Jun 2023 to Sep 2023; Rising from Oct 2023 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Dec 2024 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 240 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +39.8% |
| 14 Oct 2016 | +38.3% |
| 21 Oct 2016 | +45.4% |
| 28 Oct 2016 | +38.9% |
| 4 Nov 2016 | +31.6% |
| 11 Nov 2016 | +12.4% |
| 18 Nov 2016 | +2.4% |
| 25 Nov 2016 | +10.0% |
| 2 Dec 2016 | +10.9% |
| 9 Dec 2016 | +7.8% |
| 16 Dec 2016 | +6.7% |
| 23 Dec 2016 | +5.6% |
| 30 Dec 2016 | +5.0% |
| 6 Jan 2017 | −2.4% |
| 13 Jan 2017 | −4.9% |
| 20 Jan 2017 | −13.9% |
| 27 Jan 2017 | −16.8% |
| 3 Feb 2017 | −12.8% |
| 10 Feb 2017 | +0.1% |
| 17 Feb 2017 | +4.0% |
| 24 Feb 2017 | −6.7% |
| 3 Mar 2017 | −12.9% |
| 10 Mar 2017 | −18.4% |
| 17 Mar 2017 | −18.1% |
| 24 Mar 2017 | −14.0% |
| 31 Mar 2017 | −9.6% |
| 7 Apr 2017 | −13.7% |
| 13 Apr 2017 | −20.6% |
| 21 Apr 2017 | −23.0% |
| 28 Apr 2017 | −20.5% |
| 5 May 2017 | −14.3% |
| 12 May 2017 | −5.0% |
| 19 May 2017 | −18.2% |
| 26 May 2017 | −14.5% |
| 2 Jun 2017 | −19.4% |
| 9 Jun 2017 | −12.7% |
| 16 Jun 2017 | −11.7% |
| 23 Jun 2017 | −18.4% |
| 30 Jun 2017 | −20.1% |
| 7 Jul 2017 | −23.6% |
| 14 Jul 2017 | −13.4% |
| 21 Jul 2017 | −11.1% |
| 28 Jul 2017 | −7.4% |
| 4 Aug 2017 | −8.2% |
| 11 Aug 2017 | −19.3% |
| 18 Aug 2017 | −2.6% |
| 25 Aug 2017 | +1.3% |
| 1 Sep 2017 | +8.0% |
| 8 Sep 2017 | +15.2% |
| 15 Sep 2017 | +22.1% |
| 22 Sep 2017 | +30.8% |
| 29 Sep 2017 | +21.8% |
| 6 Oct 2017 | +28.3% |
| 13 Oct 2017 | +19.0% |
| 20 Oct 2017 | +17.9% |
| 27 Oct 2017 | +19.2% |
| 3 Nov 2017 | +16.2% |
| 10 Nov 2017 | +20.6% |
| 17 Nov 2017 | +7.8% |
| 24 Nov 2017 | +6.1% |
| 1 Dec 2017 | −0.6% |
| 8 Dec 2017 | −8.7% |
| 15 Dec 2017 | −13.4% |
| 22 Dec 2017 | −10.6% |
| 29 Dec 2017 | −3.7% |
| 5 Jan 2018 | −0.1% |
| 12 Jan 2018 | +0.3% |
| 19 Jan 2018 | +8.4% |
| 26 Jan 2018 | +17.7% |
| 2 Feb 2018 | +18.0% |
| 9 Feb 2018 | +13.9% |
| 16 Feb 2018 | +19.8% |
| 23 Feb 2018 | +29.6% |
| 2 Mar 2018 | +42.3% |
| 9 Mar 2018 | +46.6% |
| 16 Mar 2018 | +46.6% |
| 23 Mar 2018 | +46.8% |
| 29 Mar 2018 | +38.8% |
| 6 Apr 2018 | +30.6% |
| 13 Apr 2018 | +25.4% |
| 20 Apr 2018 | +22.5% |
| 27 Apr 2018 | +9.2% |
| 4 May 2018 | +6.2% |
| 11 May 2018 | +26.9% |
| 18 May 2018 | +27.6% |
| 25 May 2018 | −8.6% |
| 1 Jun 2018 | −30.3% |
| 8 Jun 2018 | −33.3% |
| 15 Jun 2018 | −34.1% |
| 22 Jun 2018 | −40.6% |
| 29 Jun 2018 | −32.2% |
| 6 Jul 2018 | −31.2% |
| 13 Jul 2018 | −28.3% |
| 20 Jul 2018 | −25.6% |
| 27 Jul 2018 | −21.3% |
| 3 Aug 2018 | −15.1% |
| 10 Aug 2018 | −32.5% |
| 17 Aug 2018 | −38.9% |
| 24 Aug 2018 | −23.9% |
| 31 Aug 2018 | +1.2% |
| 7 Sep 2018 | +9.5% |
| 14 Sep 2018 | +7.2% |
| 21 Sep 2018 | +15.7% |
| 28 Sep 2018 | +13.2% |
| 5 Oct 2018 | +29.0% |
| 12 Oct 2018 | +44.9% |
| 19 Oct 2018 | +37.8% |
| 26 Oct 2018 | +42.1% |
| 2 Nov 2018 | +32.9% |
| 9 Nov 2018 | +31.4% |
| 16 Nov 2018 | +42.7% |
| 23 Nov 2018 | +43.0% |
| 30 Nov 2018 | +39.0% |
| 7 Dec 2018 | +37.3% |
| 14 Dec 2018 | +37.0% |
| 21 Dec 2018 | +25.2% |
| 28 Dec 2018 | +22.7% |
| 4 Jan 2019 | +18.4% |
| 11 Jan 2019 | +5.8% |
| 18 Jan 2019 | +3.0% |
| 25 Jan 2019 | −2.8% |
| 1 Feb 2019 | +2.5% |
| 8 Feb 2019 | +7.6% |
| 15 Feb 2019 | +11.4% |
| 22 Feb 2019 | +13.9% |
| 1 Mar 2019 | +4.7% |
| 8 Mar 2019 | +1.1% |
| 15 Mar 2019 | +15.8% |
| 22 Mar 2019 | +11.8% |
| 29 Mar 2019 | +8.2% |
| 5 Apr 2019 | −2.5% |
| 12 Apr 2019 | −14.3% |
| 18 Apr 2019 | −7.4% |
| 26 Apr 2019 | −13.2% |
| 3 May 2019 | −17.5% |
| 10 May 2019 | −12.1% |
| 17 May 2019 | −22.7% |
| 24 May 2019 | −16.5% |
| 31 May 2019 | −5.0% |
| 7 Jun 2019 | −2.1% |
| 14 Jun 2019 | −10.0% |
| 21 Jun 2019 | −0.2% |
| 28 Jun 2019 | −5.9% |
| 5 Jul 2019 | −8.4% |
| 12 Jul 2019 | +9.0% |
| 19 Jul 2019 | −0.1% |
| 26 Jul 2019 | −4.9% |
| 2 Aug 2019 | +0.1% |
| 9 Aug 2019 | −3.2% |
| 16 Aug 2019 | −2.8% |
| 23 Aug 2019 | −8.7% |
| 30 Aug 2019 | −12.3% |
| 6 Sep 2019 | −10.6% |
| 13 Sep 2019 | −9.7% |
| 20 Sep 2019 | −14.0% |
| 27 Sep 2019 | −7.0% |
| 4 Oct 2019 | −8.1% |
| 11 Oct 2019 | −13.0% |
| 18 Oct 2019 | −9.4% |
| 25 Oct 2019 | +5.3% |
| 1 Nov 2019 | +5.3% |
| 8 Nov 2019 | +3.1% |
| 15 Nov 2019 | +8.8% |
| 22 Nov 2019 | +8.4% |
| 29 Nov 2019 | +1.2% |
| 6 Dec 2019 | +2.8% |
| 13 Dec 2019 | −0.1% |
| 20 Dec 2019 | −0.5% |
| 27 Dec 2019 | −0.3% |
| 3 Jan 2020 | +3.2% |
| 10 Jan 2020 | −1.3% |
| 17 Jan 2020 | −7.1% |
| 24 Jan 2020 | −15.8% |
| 31 Jan 2020 | −19.3% |
| 7 Feb 2020 | −15.4% |
| 14 Feb 2020 | −13.5% |
| 21 Feb 2020 | −15.2% |
| 28 Feb 2020 | −12.1% |
| 6 Mar 2020 | −26.6% |
| 13 Mar 2020 | −41.9% |
| 20 Mar 2020 | −40.2% |
| 27 Mar 2020 | −45.9% |
| 3 Apr 2020 | −41.0% |
| 9 Apr 2020 | −42.4% |
| 17 Apr 2020 | −43.8% |
| 24 Apr 2020 | −47.7% |
| 1 May 2020 | −41.3% |
| 8 May 2020 | −41.0% |
| 15 May 2020 | −43.1% |
| 22 May 2020 | −38.3% |
| 29 May 2020 | −39.7% |
| 5 Jun 2020 | −19.0% |
| 12 Jun 2020 | +15.9% |
| 19 Jun 2020 | +38.5% |
| 26 Jun 2020 | +36.3% |
| 2 Jul 2020 | +21.4% |
| 10 Jul 2020 | +15.3% |
| 17 Jul 2020 | +23.9% |
| 24 Jul 2020 | +45.6% |
| 31 Jul 2020 | +16.5% |
| 7 Aug 2020 | +11.2% |
| 14 Aug 2020 | +23.5% |
| 21 Aug 2020 | +1.9% |
| 28 Aug 2020 | −3.8% |
| 4 Sep 2020 | −12.4% |
| 11 Sep 2020 | −12.2% |
| 18 Sep 2020 | −9.5% |
| 25 Sep 2020 | −16.7% |
| 2 Oct 2020 | −26.3% |
| 9 Oct 2020 | −25.9% |
| 16 Oct 2020 | −29.8% |
| 23 Oct 2020 | −26.4% |
| 30 Oct 2020 | −23.5% |
| 6 Nov 2020 | −19.2% |
| 13 Nov 2020 | −7.2% |
| 20 Nov 2020 | +5.3% |
| 27 Nov 2020 | +13.2% |
| 4 Dec 2020 | +16.0% |
| 11 Dec 2020 | +24.8% |
| 18 Dec 2020 | +25.9% |
| 24 Dec 2020 | +34.8% |
| 31 Dec 2020 | +52.2% |
| 8 Jan 2021 | +51.3% |
| 15 Jan 2021 | +50.7% |
| 22 Jan 2021 | +28.5% |
| 29 Jan 2021 | +38.3% |
| 5 Feb 2021 | +39.5% |
| 12 Feb 2021 | +14.0% |
| 19 Feb 2021 | +1.0% |
| 26 Feb 2021 | −24.8% |
| 5 Mar 2021 | −32.7% |
| 12 Mar 2021 | −34.6% |
| 19 Mar 2021 | −30.3% |
| 26 Mar 2021 | −33.4% |
| 1 Apr 2021 | −33.5% |
| 9 Apr 2021 | −37.0% |
| 16 Apr 2021 | −36.6% |
| 23 Apr 2021 | −26.0% |
| 30 Apr 2021 | −28.4% |
| 7 May 2021 | −26.9% |
| 14 May 2021 | −14.3% |
| 21 May 2021 | −12.7% |
| 28 May 2021 | +18.3% |
| 4 Jun 2021 | +39.2% |
| 11 Jun 2021 | +33.5% |
| 18 Jun 2021 | +27.4% |
| 25 Jun 2021 | +39.6% |
| 2 Jul 2021 | +35.9% |
| 9 Jul 2021 | +25.5% |
| 16 Jul 2021 | +28.2% |
| 23 Jul 2021 | +19.3% |
| 30 Jul 2021 | +20.7% |
| 6 Aug 2021 | +18.4% |
| 13 Aug 2021 | +10.1% |
| 20 Aug 2021 | +0.4% |
| 27 Aug 2021 | +2.6% |
| 3 Sep 2021 | −17.0% |
| 10 Sep 2021 | −18.2% |
| 17 Sep 2021 | −21.0% |
| 24 Sep 2021 | −17.9% |
| 1 Oct 2021 | −10.0% |
| 8 Oct 2021 | −1.2% |
| 15 Oct 2021 | +0.5% |
| 22 Oct 2021 | −8.6% |
| 29 Oct 2021 | −12.7% |
| 5 Nov 2021 | −18.9% |
| 12 Nov 2021 | −14.6% |
| 19 Nov 2021 | −9.3% |
| 26 Nov 2021 | −8.5% |
| 3 Dec 2021 | +1.6% |
| 10 Dec 2021 | +7.7% |
| 17 Dec 2021 | +6.9% |
| 23 Dec 2021 | −1.3% |
| 31 Dec 2021 | −7.1% |
| 7 Jan 2022 | −4.7% |
| 14 Jan 2022 | +9.5% |
| 21 Jan 2022 | +30.7% |
| 28 Jan 2022 | +40.0% |
| 4 Feb 2022 | +43.7% |
| 11 Feb 2022 | +44.4% |
| 18 Feb 2022 | +51.2% |
| 25 Feb 2022 | +40.2% |
| 4 Mar 2022 | +41.2% |
| 11 Mar 2022 | +32.9% |
| 18 Mar 2022 | +26.2% |
| 25 Mar 2022 | +40.0% |
| 1 Apr 2022 | +42.2% |
| 8 Apr 2022 | +46.5% |
| 14 Apr 2022 | +22.4% |
| 22 Apr 2022 | +12.3% |
| 29 Apr 2022 | +8.2% |
| 6 May 2022 | +12.2% |
| 13 May 2022 | +11.1% |
| 20 May 2022 | +20.3% |
| 27 May 2022 | +5.6% |
| 3 Jun 2022 | +2.7% |
| 10 Jun 2022 | +3.2% |
| 17 Jun 2022 | +5.3% |
| 24 Jun 2022 | −11.6% |
| 1 Jul 2022 | −6.3% |
| 8 Jul 2022 | −11.7% |
| 15 Jul 2022 | −11.6% |
| 22 Jul 2022 | −8.9% |
| 29 Jul 2022 | +5.2% |
| 5 Aug 2022 | +2.1% |
| 12 Aug 2022 | −12.5% |
| 19 Aug 2022 | −19.8% |
| 26 Aug 2022 | +5.8% |
| 2 Sep 2022 | +6.3% |
| 9 Sep 2022 | +0.2% |
| 16 Sep 2022 | +7.4% |
| 23 Sep 2022 | +20.3% |
| 30 Sep 2022 | +11.2% |
| 7 Oct 2022 | +28.4% |
| 14 Oct 2022 | +31.4% |
| 21 Oct 2022 | +43.2% |
| 28 Oct 2022 | −0.2% |
| 4 Nov 2022 | −3.5% |
| 11 Nov 2022 | −8.4% |
| 18 Nov 2022 | −10.7% |
| 25 Nov 2022 | −29.4% |
| 2 Dec 2022 | −24.8% |
| 9 Dec 2022 | −19.1% |
| 16 Dec 2022 | −27.9% |
| 23 Dec 2022 | −15.7% |
| 30 Dec 2022 | −20.8% |
| 6 Jan 2023 | −35.3% |
| 13 Jan 2023 | −33.7% |
| 20 Jan 2023 | −34.4% |
| 27 Jan 2023 | −20.3% |
| 3 Feb 2023 | −23.9% |
| 10 Feb 2023 | −2.7% |
| 17 Feb 2023 | −1.1% |
| 24 Feb 2023 | +12.0% |
| 3 Mar 2023 | −1.4% |
| 10 Mar 2023 | +3.5% |
| 17 Mar 2023 | +4.9% |
| 24 Mar 2023 | −15.9% |
| 31 Mar 2023 | −9.1% |
| 6 Apr 2023 | −1.5% |
| 14 Apr 2023 | +7.8% |
| 21 Apr 2023 | −2.9% |
| 28 Apr 2023 | −8.5% |
| 5 May 2023 | −0.3% |
| 12 May 2023 | +2.0% |
| 19 May 2023 | −1.4% |
| 26 May 2023 | −0.8% |
| 2 Jun 2023 | +3.8% |
| 9 Jun 2023 | +15.1% |
| 16 Jun 2023 | +26.5% |
| 23 Jun 2023 | +35.8% |
| 30 Jun 2023 | +24.3% |
| 7 Jul 2023 | +20.1% |
| 14 Jul 2023 | +3.3% |
| 21 Jul 2023 | +10.4% |
| 28 Jul 2023 | +21.3% |
| 4 Aug 2023 | +16.7% |
| 11 Aug 2023 | +6.6% |
| 18 Aug 2023 | +14.3% |
| 25 Aug 2023 | +14.8% |
| 1 Sep 2023 | +12.9% |
| 8 Sep 2023 | +3.1% |
| 15 Sep 2023 | +8.5% |
| 22 Sep 2023 | +7.7% |
| 29 Sep 2023 | +12.0% |
| 6 Oct 2023 | +5.6% |
| 13 Oct 2023 | +18.1% |
| 20 Oct 2023 | +23.2% |
| 27 Oct 2023 | +20.2% |
| 3 Nov 2023 | +18.7% |
| 10 Nov 2023 | +12.9% |
| 17 Nov 2023 | +12.2% |
| 24 Nov 2023 | +3.6% |
| 1 Dec 2023 | +3.2% |
| 8 Dec 2023 | −1.9% |
| 15 Dec 2023 | −7.5% |
| 22 Dec 2023 | −5.4% |
| 29 Dec 2023 | −4.7% |
| 5 Jan 2024 | +8.5% |
| 12 Jan 2024 | −4.6% |
| 19 Jan 2024 | −17.4% |
| 26 Jan 2024 | −7.5% |
| 2 Feb 2024 | −5.2% |
| 9 Feb 2024 | −0.9% |
| 16 Feb 2024 | −0.5% |
| 23 Feb 2024 | +1.7% |
| 1 Mar 2024 | −2.0% |
| 8 Mar 2024 | −11.9% |
| 15 Mar 2024 | −11.4% |
| 22 Mar 2024 | −16.9% |
| 28 Mar 2024 | −14.8% |
| 5 Apr 2024 | −17.1% |
| 12 Apr 2024 | −11.0% |
| 19 Apr 2024 | +2.0% |
| 26 Apr 2024 | −4.3% |
| 3 May 2024 | −6.8% |
| 10 May 2024 | −4.6% |
| 17 May 2024 | −21.1% |
| 24 May 2024 | −18.9% |
| 31 May 2024 | −9.6% |
| 7 Jun 2024 | −6.0% |
| 14 Jun 2024 | −13.0% |
| 21 Jun 2024 | −8.6% |
| 28 Jun 2024 | −8.8% |
| 5 Jul 2024 | −11.9% |
| 12 Jul 2024 | −13.6% |
| 19 Jul 2024 | −20.2% |
| 26 Jul 2024 | −22.3% |
| 2 Aug 2024 | −21.5% |
| 9 Aug 2024 | −19.1% |
| 16 Aug 2024 | −3.8% |
| 23 Aug 2024 | −9.0% |
| 30 Aug 2024 | −8.9% |
| 6 Sep 2024 | +0.3% |
| 13 Sep 2024 | +3.4% |
| 20 Sep 2024 | −2.2% |
| 27 Sep 2024 | −4.4% |
| 4 Oct 2024 | −0.2% |
| 11 Oct 2024 | −5.8% |
| 18 Oct 2024 | −11.7% |
| 25 Oct 2024 | −11.1% |
| 1 Nov 2024 | −10.7% |
| 8 Nov 2024 | −16.0% |
| 15 Nov 2024 | −12.6% |
| 22 Nov 2024 | −2.5% |
| 29 Nov 2024 | −13.1% |
| 6 Dec 2024 | −18.5% |
| 13 Dec 2024 | −13.8% |
| 20 Dec 2024 | −13.5% |
| 27 Dec 2024 | −17.6% |
| 3 Jan 2025 | −17.6% |
| 10 Jan 2025 | −8.7% |
| 17 Jan 2025 | −5.3% |
| 24 Jan 2025 | −5.4% |
| 31 Jan 2025 | +3.0% |
| 7 Feb 2025 | −0.1% |
| 14 Feb 2025 | −2.6% |
| 21 Feb 2025 | −1.7% |
| 28 Feb 2025 | −5.1% |
| 7 Mar 2025 | −1.2% |
| 14 Mar 2025 | +5.5% |
| 21 Mar 2025 | +13.2% |
| 28 Mar 2025 | +20.6% |
| 4 Apr 2025 | +15.5% |
| 11 Apr 2025 | −6.2% |
| 17 Apr 2025 | −3.4% |
| 25 Apr 2025 | −7.0% |
| 2 May 2025 | −12.5% |
| 9 May 2025 | −7.9% |
| 16 May 2025 | −13.5% |
| 23 May 2025 | −16.3% |
| 30 May 2025 | −12.8% |
| 6 Jun 2025 | −16.8% |
| 13 Jun 2025 | −11.5% |
| 20 Jun 2025 | −13.1% |
| 27 Jun 2025 | −24.6% |
| 3 Jul 2025 | −24.3% |
| 11 Jul 2025 | −5.9% |
| 18 Jul 2025 | −15.9% |
| 25 Jul 2025 | −5.9% |
| 1 Aug 2025 | −0.4% |
| 8 Aug 2025 | −10.2% |
| 15 Aug 2025 | −7.9% |
| 22 Aug 2025 | −7.3% |
| 29 Aug 2025 | −2.0% |
| 5 Sep 2025 | −0.2% |
| 12 Sep 2025 | −10.7% |
| 19 Sep 2025 | −15.1% |
| 26 Sep 2025 | −2.0% |
| 3 Oct 2025 | −12.1% |
| 10 Oct 2025 | −14.2% |
| 17 Oct 2025 | −8.9% |
| 24 Oct 2025 | −13.1% |
| 31 Oct 2025 | −18.0% |
| 7 Nov 2025 | +0.8% |
| 14 Nov 2025 | +4.8% |
| 21 Nov 2025 | +1.4% |
| 28 Nov 2025 | −4.8% |
| 5 Dec 2025 | −6.6% |
| 12 Dec 2025 | −7.3% |
| 19 Dec 2025 | −9.4% |
| 26 Dec 2025 | −16.0% |
| 2 Jan 2026 | −6.0% |
| 9 Jan 2026 | −3.9% |
| 16 Jan 2026 | +4.9% |
| 23 Jan 2026 | +19.9% |
| 30 Jan 2026 | +30.3% |
| 6 Feb 2026 | +12.7% |
| 13 Feb 2026 | +13.8% |
| 20 Feb 2026 | +19.1% |
| 27 Feb 2026 | +32.2% |
| 6 Mar 2026 | +47.0% |
| 13 Mar 2026 | +55.3% |
| 20 Mar 2026 | +64.7% |
| 27 Mar 2026 | +88.0% |
| 2 Apr 2026 | +76.5% |
| 10 Apr 2026 | +83.2% |
| 17 Apr 2026 | +58.5% |
| 24 Apr 2026 | +42.6% |
| 1 May 2026 | +38.6% |
| 8 May 2026 | +29.9% |
| 15 May 2026 | +22.8% |
| 22 May 2026 | +17.9% |
| 29 May 2026 | +2.6% |
| 5 Jun 2026 | −8.8% |
| 12 Jun 2026 | −13.0% |
| 18 Jun 2026 | −26.0% |
| 26 Jun 2026 | −36.5% |
| 2 Jul 2026 | −35.2% |
| 10 Jul 2026 | −30.6% |
| 17 Jul 2026 | −16.8% |
| 24 Jul 2026 | −13.6% |
| 31 Jul 2026 | −15.1% |
| 7 Aug 2026 | −16.5% |
| 14 Aug 2026 | −15.3% |
| 21 Aug 2026 | −6.5% |
| 28 Aug 2026 | −3.0% |
| 4 Sep 2026 | +8.9% |
| 11 Sep 2026 | +12.3% |
| 18 Sep 2026 | +22.2% |
| 25 Sep 2026 | +19.2% |
| 2 Oct 2026 | +31.1% |
| 9 Oct 2026 | +42.9% |
| 16 Oct 2026 | +42.0% |
| 23 Oct 2026 | +36.5% |
| 30 Oct 2026 | +12.5% |
| 4 Nov 2026 | +10.0% |
Over the last 10 years the share price moved +162% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Petróleo Brasileiro S.A. - Petrobras pay?
Petróleo Brasileiro S.A. - Petrobras declared BRL 1.35 per local share for Jun 2026, and BRL 3.67 over the last four reported quarters. It reports in Brazilian reais, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Petróleo Brasileiro S.A. - Petrobras on?
Petróleo Brasileiro S.A. - Petrobras is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Petróleo Brasileiro S.A. - Petrobras profitable?
Petróleo Brasileiro S.A. - Petrobras earned BRL 52.5 B of net profit in the Jun 2026 quarter, +96.1% on the same quarter a year earlier. Full-year FY25 profit was BRL 111 B. Over 4 years profit has grown 0.8% a year on average. That is 31.0% of the quarter's revenue. The same quarter a year earlier earned BRL 26.8 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was BRL 111 B (+198.9% on the year before).
FY25 profit BRL 111 B (+198.9% on the year before), 0.8% a year over 4 years
- Growth on a year earlier 198.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 76.2% |
| FY23 | −33.8% |
| FY24 | −70.4% |
| FY25 | 198.9% |
Jun 2026: BRL 52.5 B (+96.1% on a year earlier)
- Growth on a year earlier 96.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −42.1% |
| Dec 2023 | −28.4% |
| Mar 2024 | −37.8% |
| Jun 2024 | −108.7% |
| Sep 2024 | 22.1% |
| Dec 2024 | −154.4% |
| Mar 2025 | 48.4% |
| Jun 2025 | – |
| Sep 2025 | 0.5% |
| Dec 2025 | – |
| Mar 2026 | −7.3% |
| Jun 2026 | 96.1% |
Why profit moved: revenue changed +42.3% on a year earlier and the margin moved +15.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +29.8% and revenue +11.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much revenue does Petróleo Brasileiro S.A. - Petrobras make, and is it growing?
Petróleo Brasileiro S.A. - Petrobras reported BRL 170 B of revenue in the Jun 2026 quarter, +42.3% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 2.4% a year on average. The last full year, FY25, came in at BRL 498 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to BRL 548 B.
FY25 revenue was BRL 498 B, +1.4% on the year before.
FY25 revenue BRL 498 B (+1.4% on the year before), 2.4% a year over 4 years
- Growth on a year earlier 1.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 41.7% |
| FY23 | −20.2% |
| FY24 | −4.1% |
| FY25 | 1.4% |
Jun 2026: BRL 170 B (+42.3% on a year earlier), the 3rd quarter in a row of growth
- Growth on a year earlier 42.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −26.6% |
| Dec 2023 | −15.3% |
| Mar 2024 | −15.4% |
| Jun 2024 | 7.4% |
| Sep 2024 | 3.8% |
| Dec 2024 | −9.7% |
| Mar 2025 | 4.6% |
| Jun 2025 | −2.6% |
| Sep 2025 | −1.3% |
| Dec 2025 | 5% |
| Mar 2026 | 0.4% |
| Jun 2026 | 42.3% |
Recent pace: the last four quarters grew +11.6% on average, against 2.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.2%, against +4.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +71.9%, against +29.9% a year (accelerating).
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much of its sales does Petróleo Brasileiro S.A. - Petrobras keep?
Petróleo Brasileiro S.A. - Petrobras's operating margin was 44.7% in the Jun 2026 quarter, 15.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 31.8% and 47.3%. The latest quarter is within that range.
Operating margin is what is left from every BRL 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +15.0 percentage points on the year while gross margin changed +10.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 32.5%, within a range of 31.8% to 47.3% over 5 years
- Operating margin 32.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 41.4% |
| FY22 | 47.3% |
| FY23 | 39.8% |
| FY24 | 31.8% |
| FY25 | 32.5% |
Change on the year before (points)
- Change on the year before (points) +0.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +5.9 pts |
| FY23 | −7.5 pts |
| FY24 | −8.0 pts |
| FY25 | +0.7 pts |
Jun 2026: operating margin 44.7% (+15.0 points on a year earlier)
- Operating margin 44.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 41.8% |
| Dec 2023 | 33.9% |
| Mar 2024 | 40.7% |
| Jun 2024 | 31.2% |
| Sep 2024 | 40.1% |
| Dec 2024 | 14.7% |
| Mar 2025 | 35.5% |
| Jun 2025 | 29.7% |
| Sep 2025 | 36.2% |
| Dec 2025 | 26.9% |
| Mar 2026 | 31.9% |
| Jun 2026 | 44.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +15.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −3.5 pts |
| Dec 2023 | −6.9 pts |
| Mar 2024 | −1.8 pts |
| Jun 2024 | −7.4 pts |
| Sep 2024 | −1.7 pts |
| Dec 2024 | −19.2 pts |
| Mar 2025 | −5.2 pts |
| Jun 2025 | −1.5 pts |
| Sep 2025 | −3.9 pts |
| Dec 2025 | +12.2 pts |
| Mar 2026 | −3.6 pts |
| Jun 2026 | +15.0 pts |
Is Petróleo Brasileiro S.A. - Petrobras' profit turning into cash?
Over the last 3 years, 227% of Petróleo Brasileiro S.A. - Petrobras's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in BRL 200 B of operating cash against BRL 111 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After BRL 109 B of spending on assets, BRL 91.6 B was left over as free cash.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash BRL 61.8 B = 118% of the quarter's profit
- Operating cash as % of profit 118%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 211% |
| Dec 2023 | 185% |
| Mar 2024 | 195% |
| Jun 2024 | – |
| Sep 2024 | 192% |
| Dec 2024 | – |
| Mar 2025 | 140% |
| Jun 2025 | 158% |
| Sep 2025 | 163% |
| Dec 2025 | 351% |
| Mar 2026 | 134% |
| Jun 2026 | 118% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
Where does Petróleo Brasileiro S.A. - Petrobras' cash go?
Petróleo Brasileiro S.A. - Petrobras does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent BRL 249 B on assets over the last 3 years. Averaged over those years that is 16.7% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: BRL 249 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is Petróleo Brasileiro S.A. - Petrobras' P/E ratio, and how does it compare with its own history?
Petróleo Brasileiro S.A. - Petrobras's P/E is 5.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Petróleo Brasileiro S.A. - Petrobras business getting better or worse?
Petróleo Brasileiro S.A. - Petrobras's business is turning around. Profit growth has swung from −56.1% at its low to +71.9%, rising from a low 5 quarters ago, with ROCE rising at 18.7%. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +1.4% in FY25, profit +198.9%
- Revenue growth 1.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 41.7% |
| FY23 | −20.2% |
| FY24 | −4.1% |
| FY25 | 1.4% |
Profit growth, EPS growth
- Profit growth 198.9%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 76.2% |
| FY23 | −33.8% |
| FY24 | −70.4% |
| FY25 | 198.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 11.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −18.6% |
| Dec 2023 | −20.2% |
| Mar 2024 | −23.2% |
| Jun 2024 | −14.2% |
| Sep 2024 | −6.1% |
| Dec 2024 | −4.1% |
| Mar 2025 | 1.1% |
| Jun 2025 | −1.2% |
| Sep 2025 | −2.5% |
| Dec 2025 | 1.4% |
| Mar 2026 | 0.4% |
| Jun 2026 | 11.2% |
Profit
- Profit 71.9%
| Quarter | Profit |
|---|---|
| Sep 2023 | −22.4% |
| Dec 2023 | −33.8% |
| Mar 2024 | −39.4% |
| Jun 2024 | −49.5% |
| Sep 2024 | −38.1% |
| Dec 2024 | −70.4% |
| Mar 2025 | −56.1% |
| Jun 2025 | −1.8% |
| Sep 2025 | −8.4% |
| Dec 2025 | 198.9% |
| Mar 2026 | 122.6% |
| Jun 2026 | 71.9% |
ROCE: the return line, worked out each quarter
- ROCE 18.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 26.1% |
| Dec 2023 | 23.6% |
| Mar 2024 | 21.5% |
| Jun 2024 | 21.4% |
| Sep 2024 | 20.8% |
| Dec 2024 | 17.2% |
| Mar 2025 | 16.1% |
| Jun 2025 | 15.9% |
| Sep 2025 | 14.8% |
| Dec 2025 | 16.3% |
| Mar 2026 | 15.3% |
| Jun 2026 | 18.7% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +1.4% | −8.1% | — | — |
| Profit | +198.9% | −16.4% | — | — |
| Stock price | +52.4% | +7.7% | +15.1% | +6.3% |
How much does Petróleo Brasileiro S.A. - Petrobras earn on its capital?
Petróleo Brasileiro S.A. - Petrobras earned a ROE of 27% in FY25. That is up from a low of 10% in FY24. Its return on capital used (ROIC) is 16.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 22.2% net margin and 0.41× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 22.2% net margin × 0.41× asset turnover × 2.93× leverage (assets divided by equity) ≈ 26.7% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 18.7% − 1.9% = +16.8 percentage points. The 1.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 18.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 16.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 27%, the climb back from FY24's 10%
- ROE 26.5%
- ROIC (annual) 16.4%
- Cost of capital 1.9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 27.5% | 20.5% | 1.9% |
| FY22 | 51.9% | 33.5% | 1.9% |
| FY23 | 32.7% | 24% | 1.9% |
| FY24 | 10.1% | 16.2% | 1.9% |
| FY25 | 26.5% | 16.4% | 1.9% |
Jun 2026: ROIC 19.8% (last 12 months) against a 1.9% cost of capital
- ROIC (12 months) 19.8%
- ROE (12 months) 30.3%
- Cost of capital 1.9%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 24.6% | 36.1% | 1.9% |
| Dec 2023 | 23.7% | 33.5% | 1.9% |
| Mar 2024 | 21.7% | 27.2% | 1.9% |
| Jun 2024 | 23.2% | 21.2% | 1.9% |
| Sep 2024 | 22.7% | 21.8% | 1.9% |
| Dec 2024 | 19.5% | 9.9% | 1.9% |
| Mar 2025 | 18% | 12% | 1.9% |
| Jun 2025 | 16.3% | 20% | 1.9% |
| Sep 2025 | 15.5% | 19% | 1.9% |
| Dec 2025 | 16.9% | 28.2% | 1.9% |
| Mar 2026 | 16.1% | 25.6% | 1.9% |
| Jun 2026 | 19.8% | 30.3% | 1.9% |
Does Petróleo Brasileiro S.A. - Petrobras have too much debt?
Petróleo Brasileiro S.A. - Petrobras has total debt of BRL 367 B against shareholder equity of BRL 482 B as of Jun 2026, so its debt is 0.76× its equity. Year by year, that ratio went from 0.84 in FY21 to 0.92 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt BRL 384 B, 0.92× equity
- Debt-to-equity 0.92×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.84× |
| FY22 | 0.77× |
| FY23 | 0.79× |
| FY24 | 1.02× |
| FY25 | 0.92× |
Jun 2026: debt BRL 367 B, debt-to-equity 0.76
- Debt-to-equity 0.76×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.79× |
| Dec 2023 | 0.79× |
| Mar 2024 | 0.75× |
| Jun 2024 | 0.88× |
| Sep 2024 | 0.82× |
| Dec 2024 | 1.02× |
| Mar 2025 | 0.93× |
| Jun 2025 | 0.92× |
| Sep 2025 | 0.88× |
| Dec 2025 | 0.92× |
| Mar 2026 | 0.83× |
| Jun 2026 | 0.76× |
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is the Petróleo Brasileiro S.A. - Petrobras shareholding pattern?
0.7% of Petróleo Brasileiro S.A. - Petrobras's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Petróleo Brasileiro S.A. - Petrobras from balance-sheet trouble?
For Petróleo Brasileiro S.A. - Petrobras, the Z-score is 1.53. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 1.53 is inside the danger zone, so the balance sheet is a real risk.
How does Petróleo Brasileiro S.A. - Petrobras rank in its industry?
There is no score against its industry: Petróleo Brasileiro S.A. - Petrobras is not among the largest members shown in this industry comparison for Oil & Gas Integrated.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Petróleo Brasileiro S.A. - Petrobras compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Petróleo Brasileiro S.A. - Petrobras in size?
Petróleo Brasileiro S.A. - Petrobras is the 5th largest of 16 Oil & Gas Integrated companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Chevron Corporation, Shell plc and TotalEnergies SE. Just below it: BP p.l.c., Equinor ASA and Suncor Energy Inc.
Oil & Gas Integrated companies close in size
- Chevron Corporation $423.3 billion
- Shell plc $284.8 billion
- TotalEnergies SE $197 billion
- Petróleo Brasileiro S.A. - Petrobras $119.4 billion
- BP p.l.c. $118.9 billion
- Equinor ASA $97.4 billion
- Suncor Energy Inc. $83.2 billion
All 16 Oil & Gas Integrated companies, largest first
Companies close in size in other industries
- Western Digital Corporation $121.2 billion · Computer Hardware
- Automatic Data Processing, Inc. $119.9 billion · Software - Application
- Petróleo Brasileiro S.A. - Petrobras $119.4 billion
- BP p.l.c. $118.9 billion · Oil & Gas Integrated
- Sanofi $118.4 billion · Drug Manufacturers - General
What else do people ask about Petróleo Brasileiro S.A. - Petrobras?
What is Petróleo Brasileiro S.A. - Petrobras's stock price today?
Petróleo Brasileiro S.A. - Petrobras's stock price is $19.60, +52.4% over the past year. The whole company is worth $119 B on the market.
In the last 52 weeks it traded between $12 to $26; today it is 55% of the way up from the low, 1.8% above its 200-day average (as of 4 November 2026).
What were Petróleo Brasileiro S.A. - Petrobras's latest quarterly results?
Petróleo Brasileiro S.A. - Petrobras reported revenue of BRL 170 B and net profit of BRL 52.5 B for the Jun 2026 quarter. Revenue rose 42.3% and profit rose 96.1% compared with a year earlier.
The operating margin was 44.7%, 15.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Petróleo Brasileiro S.A. - Petrobras's market cap?
Petróleo Brasileiro S.A. - Petrobras's market capitalisation is $119 B at a stock price of $19.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Petróleo Brasileiro S.A. - Petrobras performing?
Petróleo Brasileiro S.A. - Petrobras's share price has been rising for 34 weeks. In its latest quarter, revenue rose 42.3% and profit rose 96.1% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 10 weeks running (as of 4 November 2026).
Will Petróleo Brasileiro S.A. - Petrobras's stock price go up?
This page does not forecast Petróleo Brasileiro S.A. - Petrobras's stock price. What it shows instead: the stock price is $19.60, and it has been rising for 34 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Is Petróleo Brasileiro S.A. - Petrobras's profit real cash?
Yes, over the last 3 years, 227% of Petróleo Brasileiro S.A. - Petrobras's reported profit came in as cash from operations. The latest year was lower at 181%, so the trend is worth watching. In FY25, operating cash was BRL 200 B against reported profit of BRL 111 B.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Petróleo Brasileiro S.A. - Petrobras in its business cycle?
Petróleo Brasileiro S.A. - Petrobras's FY25 operating margin was 32.5%, against a 5-year range of 31.8% to 47.3%: the low end of its own range, which is often where recoveries start. The latest quarter was 44.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Petróleo Brasileiro S.A. - Petrobras story?
Biggest thing to watch: the price has already been rising for 34 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Petróleo Brasileiro S.A. - Petrobras a stock worth studying right now?
What the numbers show: Petróleo Brasileiro S.A. - Petrobras's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.