Box share price today
Box, Inc. · BOX · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Box share price: $44.05 at the close on 4 November 2026, +40.5% in a year.
Box, Inc.'s share price has risen faster than its earnings: +40.5% in a year, against −57.4% for earnings per share.
The main question: the share price moved +40.5% in a year while yearly earnings per share moved −57.4%. The difference came from the market paying a higher multiple.
The price has been stalling near its high for 19 weeks, and the P/E is higher than 73% of its own last 3.8 years. Over the last four quarters, results have been improving, with profit +62.2% on a year earlier, and 260% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Box share price today?
Box, Inc.'s share price was $44.05 at the close on 4 November 2026. It has been stalling near its high for 19 weeks. That is 51.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $21 and $44, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Box, Inc. is in stage 3. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 19 weeks in a row.
1Y
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
- Price $44.05
- 50-day avg $36.90
- 200-day avg $28.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $32.09 | $32.56 | $32.59 |
| 7 Nov 2025 | $31.35 | $32.52 | $32.59 |
| 14 Nov 2025 | $32.01 | $32.47 | $32.57 |
| 21 Nov 2025 | $30.30 | $32.15 | $32.47 |
| 28 Nov 2025 | $29.54 | $31.93 | $32.37 |
| 5 Dec 2025 | $31.62 | $31.80 | $32.27 |
| 12 Dec 2025 | $30.13 | $31.64 | $32.21 |
| 19 Dec 2025 | $30.44 | $31.37 | $32.15 |
| 26 Dec 2025 | $30.08 | $31.14 | $32.11 |
| 2 Jan 2026 | $28.83 | $30.90 | $32.09 |
| 9 Jan 2026 | $29.71 | $30.54 | $32.06 |
| 16 Jan 2026 | $25.85 | $30.10 | $31.97 |
| 23 Jan 2026 | $26.48 | $29.68 | $31.89 |
| 30 Jan 2026 | $25.35 | $29.12 | $31.80 |
| 6 Feb 2026 | $24.67 | $28.64 | $31.67 |
| 13 Feb 2026 | $23.19 | $28.03 | $31.49 |
| 20 Feb 2026 | $22.87 | $27.31 | $31.33 |
| 27 Feb 2026 | $23.55 | $26.58 | $31.12 |
| 6 Mar 2026 | $25.65 | $26.07 | $30.95 |
| 13 Mar 2026 | $24.89 | $25.55 | $30.79 |
| 20 Mar 2026 | $24.62 | $25.06 | $30.45 |
| 27 Mar 2026 | $23.07 | $24.55 | $30.11 |
| 2 Apr 2026 | $24.02 | $24.35 | $29.86 |
| 10 Apr 2026 | $21.37 | $23.99 | $29.57 |
| 17 Apr 2026 | $23.75 | $23.80 | $29.30 |
| 24 Apr 2026 | $24.29 | $23.79 | $29.07 |
| 1 May 2026 | $25.01 | $23.95 | $28.87 |
| 8 May 2026 | $25.72 | $24.19 | $28.68 |
| 15 May 2026 | $24.67 | $24.14 | $28.46 |
| 22 May 2026 | $25.90 | $24.20 | $28.31 |
| 29 May 2026 | $26.96 | $24.28 | $28.19 |
| 5 Jun 2026 | $26.68 | $24.61 | $28.09 |
| 12 Jun 2026 | $25.39 | $24.87 | $27.96 |
| 18 Jun 2026 | $24.84 | $24.98 | $27.81 |
| 26 Jun 2026 | $26.46 | $25.26 | $27.62 |
| 2 Jul 2026 | $27.89 | $25.51 | $27.51 |
| 10 Jul 2026 | $28.64 | $25.96 | $27.41 |
| 17 Jul 2026 | $30.48 | $26.51 | $27.37 |
| 24 Jul 2026 | $29.01 | $26.96 | $27.29 |
| 31 Jul 2026 | $31.55 | $27.61 | $27.25 |
| 7 Aug 2026 | $33.24 | $28.28 | $27.23 |
| 14 Aug 2026 | $32.65 | $28.87 | $27.23 |
| 21 Aug 2026 | $32.91 | $29.49 | $27.24 |
| 28 Aug 2026 | $34.98 | $30.34 | $27.31 |
| 4 Sep 2026 | $35.19 | $31.38 | $27.39 |
| 11 Sep 2026 | $33.75 | $31.97 | $27.49 |
| 18 Sep 2026 | $33.72 | $32.57 | $27.61 |
| 25 Sep 2026 | $31.39 | $32.83 | $27.64 |
| 2 Oct 2026 | $34.49 | $33.20 | $27.71 |
| 9 Oct 2026 | $36.39 | $33.70 | $27.85 |
| 16 Oct 2026 | $39.56 | $34.35 | $28.06 |
| 23 Oct 2026 | $43.18 | $35.24 | $28.37 |
| 30 Oct 2026 | $43.45 | $36.28 | $28.73 |
| 4 Nov 2026 | $44.05 | $36.90 | $28.99 |
3Y
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
- Price $44.05
- 50-day avg $36.90
- 200-day avg $28.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $25.20 | $25.34 | $28.22 |
| 10 Nov 2023 | $25.57 | $24.97 | $28.06 |
| 17 Nov 2023 | $25.82 | $24.95 | $27.89 |
| 24 Nov 2023 | $25.97 | $25.00 | $27.73 |
| 1 Dec 2023 | $26.57 | $25.13 | $27.53 |
| 8 Dec 2023 | $23.99 | $25.21 | $27.32 |
| 15 Dec 2023 | $25.71 | $25.22 | $27.13 |
| 22 Dec 2023 | $25.84 | $25.27 | $27.09 |
| 29 Dec 2023 | $25.61 | $25.31 | $27.09 |
| 5 Jan 2024 | $24.67 | $25.37 | $27.08 |
| 12 Jan 2024 | $25.31 | $25.47 | $27.07 |
| 19 Jan 2024 | $26.23 | $25.53 | $27.06 |
| 26 Jan 2024 | $26.24 | $25.63 | $27.05 |
| 2 Feb 2024 | $26.43 | $25.67 | $27.03 |
| 9 Feb 2024 | $27.36 | $25.77 | $27.03 |
| 16 Feb 2024 | $26.03 | $25.78 | $27.04 |
| 23 Feb 2024 | $25.35 | $25.87 | $27.01 |
| 1 Mar 2024 | $26.54 | $25.92 | $26.98 |
| 8 Mar 2024 | $29.63 | $26.21 | $27.02 |
| 15 Mar 2024 | $29.40 | $26.62 | $27.07 |
| 22 Mar 2024 | $28.51 | $27.00 | $27.07 |
| 28 Mar 2024 | $28.32 | $27.23 | $27.06 |
| 5 Apr 2024 | $27.45 | $27.39 | $27.01 |
| 12 Apr 2024 | $26.94 | $27.49 | $26.98 |
| 19 Apr 2024 | $26.67 | $27.48 | $26.91 |
| 26 Apr 2024 | $26.85 | $27.51 | $26.86 |
| 3 May 2024 | $26.14 | $27.57 | $26.74 |
| 10 May 2024 | $26.33 | $27.66 | $26.63 |
| 17 May 2024 | $26.75 | $27.52 | $26.53 |
| 24 May 2024 | $25.27 | $27.17 | $26.42 |
| 31 May 2024 | $27.25 | $26.98 | $26.34 |
| 7 Jun 2024 | $26.69 | $26.87 | $26.27 |
| 14 Jun 2024 | $26.05 | $26.70 | $26.17 |
| 21 Jun 2024 | $25.84 | $26.54 | $26.15 |
| 28 Jun 2024 | $26.44 | $26.46 | $26.15 |
| 5 Jul 2024 | $26.13 | $26.41 | $26.17 |
| 12 Jul 2024 | $26.21 | $26.28 | $26.20 |
| 19 Jul 2024 | $26.85 | $26.32 | $26.26 |
| 26 Jul 2024 | $28.03 | $26.42 | $26.31 |
| 2 Aug 2024 | $26.99 | $26.50 | $26.37 |
| 9 Aug 2024 | $27.51 | $26.60 | $26.43 |
| 16 Aug 2024 | $28.12 | $26.64 | $26.52 |
| 23 Aug 2024 | $28.47 | $26.80 | $26.61 |
| 30 Aug 2024 | $32.60 | $27.33 | $26.74 |
| 6 Sep 2024 | $32.42 | $27.88 | $26.88 |
| 13 Sep 2024 | $33.29 | $28.54 | $27.05 |
| 20 Sep 2024 | $32.99 | $29.31 | $27.22 |
| 27 Sep 2024 | $32.75 | $29.91 | $27.42 |
| 4 Oct 2024 | $32.15 | $30.40 | $27.59 |
| 11 Oct 2024 | $32.59 | $30.83 | $27.75 |
| 18 Oct 2024 | $32.04 | $31.42 | $27.93 |
| 25 Oct 2024 | $32.05 | $31.85 | $28.11 |
| 1 Nov 2024 | $31.92 | $32.22 | $28.27 |
| 8 Nov 2024 | $33.74 | $32.54 | $28.44 |
| 15 Nov 2024 | $33.53 | $32.71 | $28.64 |
| 22 Nov 2024 | $34.28 | $32.78 | $28.81 |
| 29 Nov 2024 | $35.09 | $32.95 | $28.98 |
| 6 Dec 2024 | $32.50 | $33.00 | $29.17 |
| 13 Dec 2024 | $32.49 | $33.04 | $29.34 |
| 20 Dec 2024 | $32.03 | $33.03 | $29.44 |
| 27 Dec 2024 | $32.02 | $32.98 | $29.49 |
| 3 Jan 2025 | $31.49 | $32.93 | $29.53 |
| 10 Jan 2025 | $30.82 | $32.86 | $29.59 |
| 17 Jan 2025 | $31.53 | $32.80 | $29.67 |
| 24 Jan 2025 | $31.55 | $32.64 | $29.75 |
| 31 Jan 2025 | $33.39 | $32.53 | $29.90 |
| 7 Feb 2025 | $34.29 | $32.58 | $30.08 |
| 14 Feb 2025 | $35.35 | $32.56 | $30.28 |
| 21 Feb 2025 | $33.47 | $32.71 | $30.45 |
| 28 Feb 2025 | $32.70 | $32.74 | $30.61 |
| 7 Mar 2025 | $32.27 | $32.79 | $30.76 |
| 14 Mar 2025 | $31.24 | $32.72 | $30.89 |
| 21 Mar 2025 | $30.37 | $32.64 | $30.98 |
| 28 Mar 2025 | $31.10 | $32.62 | $31.08 |
| 4 Apr 2025 | $29.81 | $32.55 | $31.20 |
| 11 Apr 2025 | $30.21 | $32.24 | $31.30 |
| 17 Apr 2025 | $29.65 | $31.93 | $31.37 |
| 25 Apr 2025 | $30.95 | $31.49 | $31.48 |
| 2 May 2025 | $31.18 | $31.08 | $31.61 |
| 9 May 2025 | $31.42 | $30.90 | $31.72 |
| 16 May 2025 | $32.28 | $30.83 | $31.83 |
| 23 May 2025 | $31.09 | $30.84 | $31.94 |
| 30 May 2025 | $37.82 | $31.23 | $32.11 |
| 6 Jun 2025 | $37.41 | $31.98 | $32.36 |
| 13 Jun 2025 | $35.57 | $32.47 | $32.56 |
| 20 Jun 2025 | $34.31 | $32.92 | $32.63 |
| 27 Jun 2025 | $34.00 | $33.34 | $32.67 |
| 3 Jul 2025 | $33.26 | $33.64 | $32.68 |
| 11 Jul 2025 | $32.40 | $33.88 | $32.69 |
| 18 Jul 2025 | $32.43 | $34.01 | $32.68 |
| 25 Jul 2025 | $32.99 | $34.16 | $32.71 |
| 1 Aug 2025 | $31.59 | $34.20 | $32.71 |
| 8 Aug 2025 | $31.81 | $34.14 | $32.69 |
| 15 Aug 2025 | $31.59 | $33.46 | $32.67 |
| 22 Aug 2025 | $31.80 | $32.91 | $32.66 |
| 29 Aug 2025 | $32.63 | $32.56 | $32.63 |
| 5 Sep 2025 | $32.77 | $32.42 | $32.59 |
| 12 Sep 2025 | $32.46 | $32.34 | $32.58 |
| 19 Sep 2025 | $32.17 | $32.24 | $32.51 |
| 26 Sep 2025 | $32.37 | $32.24 | $32.49 |
| 3 Oct 2025 | $32.15 | $32.18 | $32.48 |
| 10 Oct 2025 | $32.94 | $32.21 | $32.51 |
| 17 Oct 2025 | $32.63 | $32.29 | $32.52 |
| 24 Oct 2025 | $33.15 | $32.49 | $32.57 |
| 31 Oct 2025 | $32.09 | $32.56 | $32.59 |
| 7 Nov 2025 | $31.35 | $32.52 | $32.59 |
| 14 Nov 2025 | $32.01 | $32.47 | $32.57 |
| 21 Nov 2025 | $30.30 | $32.15 | $32.47 |
| 28 Nov 2025 | $29.54 | $31.93 | $32.37 |
| 5 Dec 2025 | $31.62 | $31.80 | $32.27 |
| 12 Dec 2025 | $30.13 | $31.64 | $32.21 |
| 19 Dec 2025 | $30.44 | $31.37 | $32.15 |
| 26 Dec 2025 | $30.08 | $31.14 | $32.11 |
| 2 Jan 2026 | $28.83 | $30.90 | $32.09 |
| 9 Jan 2026 | $29.71 | $30.54 | $32.06 |
| 16 Jan 2026 | $25.85 | $30.10 | $31.97 |
| 23 Jan 2026 | $26.48 | $29.68 | $31.89 |
| 30 Jan 2026 | $25.35 | $29.12 | $31.80 |
| 6 Feb 2026 | $24.67 | $28.64 | $31.67 |
| 13 Feb 2026 | $23.19 | $28.03 | $31.49 |
| 20 Feb 2026 | $22.87 | $27.31 | $31.33 |
| 27 Feb 2026 | $23.55 | $26.58 | $31.12 |
| 6 Mar 2026 | $25.65 | $26.07 | $30.95 |
| 13 Mar 2026 | $24.89 | $25.55 | $30.79 |
| 20 Mar 2026 | $24.62 | $25.06 | $30.45 |
| 27 Mar 2026 | $23.07 | $24.55 | $30.11 |
| 2 Apr 2026 | $24.02 | $24.35 | $29.86 |
| 10 Apr 2026 | $21.37 | $23.99 | $29.57 |
| 17 Apr 2026 | $23.75 | $23.80 | $29.30 |
| 24 Apr 2026 | $24.29 | $23.79 | $29.07 |
| 1 May 2026 | $25.01 | $23.95 | $28.87 |
| 8 May 2026 | $25.72 | $24.19 | $28.68 |
| 15 May 2026 | $24.67 | $24.14 | $28.46 |
| 22 May 2026 | $25.90 | $24.20 | $28.31 |
| 29 May 2026 | $26.96 | $24.28 | $28.19 |
| 5 Jun 2026 | $26.68 | $24.61 | $28.09 |
| 12 Jun 2026 | $25.39 | $24.87 | $27.96 |
| 18 Jun 2026 | $24.84 | $24.98 | $27.81 |
| 26 Jun 2026 | $26.46 | $25.26 | $27.62 |
| 2 Jul 2026 | $27.89 | $25.51 | $27.51 |
| 10 Jul 2026 | $28.64 | $25.96 | $27.41 |
| 17 Jul 2026 | $30.48 | $26.51 | $27.37 |
| 24 Jul 2026 | $29.01 | $26.96 | $27.29 |
| 31 Jul 2026 | $31.55 | $27.61 | $27.25 |
| 7 Aug 2026 | $33.24 | $28.28 | $27.23 |
| 14 Aug 2026 | $32.65 | $28.87 | $27.23 |
| 21 Aug 2026 | $32.91 | $29.49 | $27.24 |
| 28 Aug 2026 | $34.98 | $30.34 | $27.31 |
| 4 Sep 2026 | $35.19 | $31.38 | $27.39 |
| 11 Sep 2026 | $33.75 | $31.97 | $27.49 |
| 18 Sep 2026 | $33.72 | $32.57 | $27.61 |
| 25 Sep 2026 | $31.39 | $32.83 | $27.64 |
| 2 Oct 2026 | $34.49 | $33.20 | $27.71 |
| 9 Oct 2026 | $36.39 | $33.70 | $27.85 |
| 16 Oct 2026 | $39.56 | $34.35 | $28.06 |
| 23 Oct 2026 | $43.18 | $35.24 | $28.37 |
| 30 Oct 2026 | $43.45 | $36.28 | $28.73 |
| 4 Nov 2026 | $44.05 | $36.90 | $28.99 |
5Y
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
- Price $44.05
- 50-day avg $36.90
- 200-day avg $28.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $25.83 | $25.00 | $23.03 |
| 12 Nov 2021 | $25.95 | $25.12 | $23.44 |
| 26 Nov 2021 | $23.86 | $25.27 | $23.73 |
| 10 Dec 2021 | $25.66 | $25.59 | $24.07 |
| 23 Dec 2021 | $26.78 | $25.72 | $24.36 |
| 7 Jan 2022 | $25.66 | $25.81 | $24.55 |
| 21 Jan 2022 | $24.78 | $25.69 | $24.65 |
| 4 Feb 2022 | $26.22 | $25.74 | $24.84 |
| 18 Feb 2022 | $25.32 | $26.03 | $25.09 |
| 4 Mar 2022 | $27.36 | $25.99 | $25.23 |
| 18 Mar 2022 | $28.02 | $25.93 | $25.36 |
| 1 Apr 2022 | $28.81 | $26.50 | $25.54 |
| 14 Apr 2022 | $30.82 | $27.27 | $25.73 |
| 29 Apr 2022 | $30.62 | $28.18 | $26.03 |
| 13 May 2022 | $28.67 | $28.99 | $26.33 |
| 27 May 2022 | $26.81 | $29.14 | $26.44 |
| 10 Jun 2022 | $25.66 | $28.79 | $26.50 |
| 24 Jun 2022 | $26.71 | $27.93 | $26.43 |
| 8 Jul 2022 | $26.80 | $26.97 | $26.57 |
| 22 Jul 2022 | $28.11 | $26.36 | $26.70 |
| 5 Aug 2022 | $29.96 | $26.63 | $26.85 |
| 19 Aug 2022 | $30.34 | $27.40 | $27.09 |
| 2 Sep 2022 | $25.64 | $28.01 | $27.15 |
| 16 Sep 2022 | $26.30 | $28.12 | $27.26 |
| 30 Sep 2022 | $24.39 | $27.71 | $27.21 |
| 14 Oct 2022 | $25.94 | $27.33 | $27.22 |
| 28 Oct 2022 | $28.79 | $26.83 | $27.32 |
| 11 Nov 2022 | $28.84 | $26.85 | $27.46 |
| 25 Nov 2022 | $28.09 | $27.17 | $27.56 |
| 9 Dec 2022 | $28.11 | $27.75 | $27.66 |
| 23 Dec 2022 | $31.01 | $28.66 | $27.91 |
| 6 Jan 2023 | $29.91 | $29.19 | $28.07 |
| 20 Jan 2023 | $30.99 | $29.52 | $28.13 |
| 3 Feb 2023 | $34.38 | $30.33 | $28.24 |
| 17 Feb 2023 | $32.74 | $31.48 | $28.39 |
| 3 Mar 2023 | $28.53 | $31.91 | $28.54 |
| 17 Mar 2023 | $25.61 | $30.95 | $28.51 |
| 31 Mar 2023 | $26.79 | $30.12 | $28.50 |
| 14 Apr 2023 | $27.36 | $29.24 | $28.60 |
| 28 Apr 2023 | $26.46 | $27.79 | $28.62 |
| 12 May 2023 | $26.51 | $26.49 | $28.58 |
| 26 May 2023 | $27.74 | $26.65 | $28.47 |
| 9 Jun 2023 | $28.96 | $27.20 | $28.39 |
| 23 Jun 2023 | $28.73 | $27.68 | $28.51 |
| 7 Jul 2023 | $28.32 | $28.02 | $28.61 |
| 21 Jul 2023 | $30.71 | $28.83 | $28.88 |
| 4 Aug 2023 | $30.58 | $29.56 | $29.08 |
| 18 Aug 2023 | $30.18 | $30.00 | $29.19 |
| 1 Sep 2023 | $26.60 | $29.99 | $29.26 |
| 15 Sep 2023 | $25.00 | $29.38 | $29.14 |
| 29 Sep 2023 | $24.21 | $28.22 | $28.95 |
| 13 Oct 2023 | $24.90 | $27.07 | $28.65 |
| 27 Oct 2023 | $24.07 | $25.88 | $28.36 |
| 10 Nov 2023 | $25.57 | $24.97 | $28.06 |
| 24 Nov 2023 | $25.97 | $25.00 | $27.73 |
| 8 Dec 2023 | $23.99 | $25.21 | $27.32 |
| 22 Dec 2023 | $25.84 | $25.27 | $27.09 |
| 5 Jan 2024 | $24.67 | $25.37 | $27.08 |
| 19 Jan 2024 | $26.23 | $25.53 | $27.06 |
| 2 Feb 2024 | $26.43 | $25.67 | $27.03 |
| 16 Feb 2024 | $26.03 | $25.78 | $27.04 |
| 1 Mar 2024 | $26.54 | $25.92 | $26.98 |
| 15 Mar 2024 | $29.40 | $26.62 | $27.07 |
| 28 Mar 2024 | $28.32 | $27.23 | $27.06 |
| 12 Apr 2024 | $26.94 | $27.49 | $26.98 |
| 26 Apr 2024 | $26.85 | $27.51 | $26.86 |
| 10 May 2024 | $26.33 | $27.66 | $26.63 |
| 24 May 2024 | $25.27 | $27.17 | $26.42 |
| 7 Jun 2024 | $26.69 | $26.87 | $26.27 |
| 21 Jun 2024 | $25.84 | $26.54 | $26.15 |
| 5 Jul 2024 | $26.13 | $26.41 | $26.17 |
| 19 Jul 2024 | $26.85 | $26.32 | $26.26 |
| 2 Aug 2024 | $26.99 | $26.50 | $26.37 |
| 16 Aug 2024 | $28.12 | $26.64 | $26.52 |
| 30 Aug 2024 | $32.60 | $27.33 | $26.74 |
| 13 Sep 2024 | $33.29 | $28.54 | $27.05 |
| 27 Sep 2024 | $32.75 | $29.91 | $27.42 |
| 11 Oct 2024 | $32.59 | $30.83 | $27.75 |
| 25 Oct 2024 | $32.05 | $31.85 | $28.11 |
| 8 Nov 2024 | $33.74 | $32.54 | $28.44 |
| 22 Nov 2024 | $34.28 | $32.78 | $28.81 |
| 6 Dec 2024 | $32.50 | $33.00 | $29.17 |
| 20 Dec 2024 | $32.03 | $33.03 | $29.44 |
| 3 Jan 2025 | $31.49 | $32.93 | $29.53 |
| 17 Jan 2025 | $31.53 | $32.80 | $29.67 |
| 31 Jan 2025 | $33.39 | $32.53 | $29.90 |
| 14 Feb 2025 | $35.35 | $32.56 | $30.28 |
| 28 Feb 2025 | $32.70 | $32.74 | $30.61 |
| 14 Mar 2025 | $31.24 | $32.72 | $30.89 |
| 28 Mar 2025 | $31.10 | $32.62 | $31.08 |
| 11 Apr 2025 | $30.21 | $32.24 | $31.30 |
| 25 Apr 2025 | $30.95 | $31.49 | $31.48 |
| 9 May 2025 | $31.42 | $30.90 | $31.72 |
| 23 May 2025 | $31.09 | $30.84 | $31.94 |
| 6 Jun 2025 | $37.41 | $31.98 | $32.36 |
| 20 Jun 2025 | $34.31 | $32.92 | $32.63 |
| 3 Jul 2025 | $33.26 | $33.64 | $32.68 |
| 18 Jul 2025 | $32.43 | $34.01 | $32.68 |
| 1 Aug 2025 | $31.59 | $34.20 | $32.71 |
| 15 Aug 2025 | $31.59 | $33.46 | $32.67 |
| 29 Aug 2025 | $32.63 | $32.56 | $32.63 |
| 12 Sep 2025 | $32.46 | $32.34 | $32.58 |
| 26 Sep 2025 | $32.37 | $32.24 | $32.49 |
| 10 Oct 2025 | $32.94 | $32.21 | $32.51 |
| 24 Oct 2025 | $33.15 | $32.49 | $32.57 |
| 7 Nov 2025 | $31.35 | $32.52 | $32.59 |
| 21 Nov 2025 | $30.30 | $32.15 | $32.47 |
| 5 Dec 2025 | $31.62 | $31.80 | $32.27 |
| 19 Dec 2025 | $30.44 | $31.37 | $32.15 |
| 2 Jan 2026 | $28.83 | $30.90 | $32.09 |
| 16 Jan 2026 | $25.85 | $30.10 | $31.97 |
| 30 Jan 2026 | $25.35 | $29.12 | $31.80 |
| 13 Feb 2026 | $23.19 | $28.03 | $31.49 |
| 27 Feb 2026 | $23.55 | $26.58 | $31.12 |
| 13 Mar 2026 | $24.89 | $25.55 | $30.79 |
| 27 Mar 2026 | $23.07 | $24.55 | $30.11 |
| 10 Apr 2026 | $21.37 | $23.99 | $29.57 |
| 24 Apr 2026 | $24.29 | $23.79 | $29.07 |
| 8 May 2026 | $25.72 | $24.19 | $28.68 |
| 22 May 2026 | $25.90 | $24.20 | $28.31 |
| 5 Jun 2026 | $26.68 | $24.61 | $28.09 |
| 18 Jun 2026 | $24.84 | $24.98 | $27.81 |
| 2 Jul 2026 | $27.89 | $25.51 | $27.51 |
| 17 Jul 2026 | $30.48 | $26.51 | $27.37 |
| 31 Jul 2026 | $31.55 | $27.61 | $27.25 |
| 14 Aug 2026 | $32.65 | $28.87 | $27.23 |
| 28 Aug 2026 | $34.98 | $30.34 | $27.31 |
| 11 Sep 2026 | $33.75 | $31.97 | $27.49 |
| 25 Sep 2026 | $31.39 | $32.83 | $27.64 |
| 9 Oct 2026 | $36.39 | $33.70 | $27.85 |
| 23 Oct 2026 | $43.18 | $35.24 | $28.37 |
| 4 Nov 2026 | $44.05 | $36.90 | $28.99 |
10Y
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
- Price $44.05
- 50-day avg $36.90
- 200-day avg $28.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $14.52 | $14.57 | – |
| 18 Nov 2016 | $15.32 | $14.89 | – |
| 9 Dec 2016 | $14.78 | $15.02 | – |
| 30 Dec 2016 | $13.86 | $14.66 | – |
| 20 Jan 2017 | $16.97 | $15.00 | – |
| 10 Feb 2017 | $18.02 | $15.71 | – |
| 3 Mar 2017 | $16.95 | $16.59 | – |
| 24 Mar 2017 | $16.37 | $17.22 | – |
| 13 Apr 2017 | $16.98 | $17.11 | – |
| 5 May 2017 | $18.37 | $16.93 | $15.33 |
| 26 May 2017 | $18.83 | $17.27 | $15.82 |
| 16 Jun 2017 | $18.59 | $17.96 | $16.24 |
| 7 Jul 2017 | $18.19 | $18.44 | $16.54 |
| 28 Jul 2017 | $19.24 | $18.82 | $16.83 |
| 18 Aug 2017 | $18.75 | $18.80 | $17.13 |
| 8 Sep 2017 | $17.89 | $18.88 | $17.43 |
| 29 Sep 2017 | $19.32 | $18.82 | $17.68 |
| 20 Oct 2017 | $21.53 | $19.00 | $18.10 |
| 10 Nov 2017 | $22.03 | $19.75 | $18.48 |
| 1 Dec 2017 | $20.89 | $20.89 | $18.80 |
| 22 Dec 2017 | $20.64 | $21.44 | $19.06 |
| 12 Jan 2018 | $22.25 | $21.58 | $19.38 |
| 2 Feb 2018 | $21.81 | $21.67 | $19.77 |
| 23 Feb 2018 | $23.32 | $21.60 | $20.05 |
| 16 Mar 2018 | $21.31 | $21.56 | $20.25 |
| 6 Apr 2018 | $20.14 | $21.25 | $20.39 |
| 27 Apr 2018 | $22.60 | $21.26 | $20.60 |
| 18 May 2018 | $28.12 | $22.61 | $21.11 |
| 8 Jun 2018 | $25.83 | $24.18 | $21.67 |
| 29 Jun 2018 | $24.99 | $25.94 | $22.24 |
| 20 Jul 2018 | $26.13 | $26.69 | $22.79 |
| 10 Aug 2018 | $25.81 | $26.04 | $23.19 |
| 31 Aug 2018 | $24.56 | $25.58 | $23.45 |
| 21 Sep 2018 | $23.64 | $25.16 | $23.61 |
| 12 Oct 2018 | $19.21 | $23.94 | $23.66 |
| 2 Nov 2018 | $18.44 | $21.86 | $23.41 |
| 23 Nov 2018 | $17.00 | $19.88 | $23.13 |
| 14 Dec 2018 | $18.18 | $18.44 | $22.88 |
| 4 Jan 2019 | $18.57 | $17.87 | $22.67 |
| 25 Jan 2019 | $20.20 | $18.19 | $22.57 |
| 15 Feb 2019 | $24.60 | $19.65 | $22.63 |
| 8 Mar 2019 | $19.12 | $20.76 | $22.30 |
| 29 Mar 2019 | $19.31 | $21.12 | $21.77 |
| 18 Apr 2019 | $18.84 | $20.81 | $21.28 |
| 10 May 2019 | $20.24 | $19.75 | $20.83 |
| 31 May 2019 | $18.49 | $19.68 | $20.43 |
| 21 Jun 2019 | $18.18 | $19.20 | $19.87 |
| 12 Jul 2019 | $17.51 | $18.52 | $19.40 |
| 2 Aug 2019 | $15.54 | $17.57 | $19.06 |
| 23 Aug 2019 | $13.76 | $16.22 | $18.71 |
| 13 Sep 2019 | $17.90 | $15.73 | $18.59 |
| 4 Oct 2019 | $17.09 | $15.72 | $18.49 |
| 25 Oct 2019 | $16.52 | $16.15 | $18.39 |
| 15 Nov 2019 | $15.94 | $16.77 | $18.14 |
| 6 Dec 2019 | $17.34 | $16.65 | $17.67 |
| 27 Dec 2019 | $17.02 | $16.78 | $17.43 |
| 17 Jan 2020 | $16.27 | $16.86 | $17.24 |
| 7 Feb 2020 | $15.45 | $16.70 | $16.96 |
| 28 Feb 2020 | $16.75 | $16.24 | $16.65 |
| 20 Mar 2020 | $12.48 | $14.90 | $16.17 |
| 9 Apr 2020 | $15.43 | $14.30 | $15.90 |
| 1 May 2020 | $15.31 | $14.34 | $15.78 |
| 22 May 2020 | $19.09 | $15.03 | $15.84 |
| 12 Jun 2020 | $18.26 | $17.00 | $16.23 |
| 2 Jul 2020 | $20.68 | $18.39 | $16.49 |
| 24 Jul 2020 | $17.75 | $19.34 | $16.67 |
| 14 Aug 2020 | $17.18 | $19.03 | $16.76 |
| 4 Sep 2020 | $18.59 | $18.83 | $16.94 |
| 25 Sep 2020 | $17.41 | $18.14 | $16.98 |
| 16 Oct 2020 | $17.21 | $17.95 | $17.02 |
| 6 Nov 2020 | $16.92 | $17.47 | $16.99 |
| 27 Nov 2020 | $18.46 | $17.09 | $17.12 |
| 18 Dec 2020 | $18.95 | $17.19 | $17.28 |
| 8 Jan 2021 | $18.59 | $17.62 | $17.74 |
| 29 Jan 2021 | $17.34 | $18.00 | $17.96 |
| 19 Feb 2021 | $18.52 | $18.25 | $18.15 |
| 12 Mar 2021 | $22.93 | $18.56 | $18.29 |
| 1 Apr 2021 | $23.99 | $19.93 | $18.56 |
| 23 Apr 2021 | $22.09 | $21.17 | $18.68 |
| 14 May 2021 | $23.31 | $22.11 | $18.91 |
| 4 Jun 2021 | $25.16 | $22.63 | $19.33 |
| 25 Jun 2021 | $25.21 | $23.29 | $19.79 |
| 16 Jul 2021 | $23.47 | $24.28 | $20.32 |
| 6 Aug 2021 | $24.77 | $24.62 | $20.81 |
| 27 Aug 2021 | $25.85 | $24.83 | $21.49 |
| 17 Sep 2021 | $22.92 | $24.50 | $21.96 |
| 8 Oct 2021 | $25.48 | $24.71 | $22.45 |
| 29 Oct 2021 | $25.83 | $25.00 | $23.03 |
| 19 Nov 2021 | $24.61 | $25.20 | $23.62 |
| 10 Dec 2021 | $25.66 | $25.59 | $24.07 |
| 31 Dec 2021 | $26.19 | $25.82 | $24.49 |
| 21 Jan 2022 | $24.78 | $25.69 | $24.65 |
| 11 Feb 2022 | $26.55 | $25.99 | $24.96 |
| 4 Mar 2022 | $27.36 | $25.99 | $25.23 |
| 25 Mar 2022 | $28.31 | $26.15 | $25.44 |
| 14 Apr 2022 | $30.82 | $27.27 | $25.73 |
| 6 May 2022 | $29.51 | $28.71 | $26.21 |
| 27 May 2022 | $26.81 | $29.14 | $26.44 |
| 17 Jun 2022 | $23.85 | $28.29 | $26.45 |
| 8 Jul 2022 | $26.80 | $26.97 | $26.57 |
| 29 Jul 2022 | $28.44 | $26.33 | $26.77 |
| 19 Aug 2022 | $30.34 | $27.40 | $27.09 |
| 9 Sep 2022 | $27.14 | $28.02 | $27.18 |
| 30 Sep 2022 | $24.39 | $27.71 | $27.21 |
| 21 Oct 2022 | $28.05 | $27.06 | $27.25 |
| 11 Nov 2022 | $28.84 | $26.85 | $27.46 |
| 2 Dec 2022 | $29.02 | $27.41 | $27.59 |
| 23 Dec 2022 | $31.01 | $28.66 | $27.91 |
| 13 Jan 2023 | $30.50 | $29.25 | $28.09 |
| 3 Feb 2023 | $34.38 | $30.33 | $28.24 |
| 24 Feb 2023 | $33.24 | $31.87 | $28.46 |
| 17 Mar 2023 | $25.61 | $30.95 | $28.51 |
| 6 Apr 2023 | $27.01 | $29.75 | $28.56 |
| 28 Apr 2023 | $26.46 | $27.79 | $28.62 |
| 19 May 2023 | $27.51 | $26.48 | $28.54 |
| 9 Jun 2023 | $28.96 | $27.20 | $28.39 |
| 30 Jun 2023 | $29.38 | $27.85 | $28.56 |
| 21 Jul 2023 | $30.71 | $28.83 | $28.88 |
| 11 Aug 2023 | $30.36 | $29.85 | $29.16 |
| 1 Sep 2023 | $26.60 | $29.99 | $29.26 |
| 22 Sep 2023 | $24.06 | $28.90 | $29.05 |
| 13 Oct 2023 | $24.90 | $27.07 | $28.65 |
| 3 Nov 2023 | $25.20 | $25.34 | $28.22 |
| 24 Nov 2023 | $25.97 | $25.00 | $27.73 |
| 15 Dec 2023 | $25.71 | $25.22 | $27.13 |
| 5 Jan 2024 | $24.67 | $25.37 | $27.08 |
| 26 Jan 2024 | $26.24 | $25.63 | $27.05 |
| 16 Feb 2024 | $26.03 | $25.78 | $27.04 |
| 8 Mar 2024 | $29.63 | $26.21 | $27.02 |
| 28 Mar 2024 | $28.32 | $27.23 | $27.06 |
| 19 Apr 2024 | $26.67 | $27.48 | $26.91 |
| 10 May 2024 | $26.33 | $27.66 | $26.63 |
| 31 May 2024 | $27.25 | $26.98 | $26.34 |
| 21 Jun 2024 | $25.84 | $26.54 | $26.15 |
| 12 Jul 2024 | $26.21 | $26.28 | $26.20 |
| 2 Aug 2024 | $26.99 | $26.50 | $26.37 |
| 23 Aug 2024 | $28.47 | $26.80 | $26.61 |
| 13 Sep 2024 | $33.29 | $28.54 | $27.05 |
| 4 Oct 2024 | $32.15 | $30.40 | $27.59 |
| 25 Oct 2024 | $32.05 | $31.85 | $28.11 |
| 15 Nov 2024 | $33.53 | $32.71 | $28.64 |
| 6 Dec 2024 | $32.50 | $33.00 | $29.17 |
| 27 Dec 2024 | $32.02 | $32.98 | $29.49 |
| 17 Jan 2025 | $31.53 | $32.80 | $29.67 |
| 7 Feb 2025 | $34.29 | $32.58 | $30.08 |
| 28 Feb 2025 | $32.70 | $32.74 | $30.61 |
| 21 Mar 2025 | $30.37 | $32.64 | $30.98 |
| 11 Apr 2025 | $30.21 | $32.24 | $31.30 |
| 2 May 2025 | $31.18 | $31.08 | $31.61 |
| 23 May 2025 | $31.09 | $30.84 | $31.94 |
| 13 Jun 2025 | $35.57 | $32.47 | $32.56 |
| 3 Jul 2025 | $33.26 | $33.64 | $32.68 |
| 25 Jul 2025 | $32.99 | $34.16 | $32.71 |
| 15 Aug 2025 | $31.59 | $33.46 | $32.67 |
| 5 Sep 2025 | $32.77 | $32.42 | $32.59 |
| 26 Sep 2025 | $32.37 | $32.24 | $32.49 |
| 17 Oct 2025 | $32.63 | $32.29 | $32.52 |
| 7 Nov 2025 | $31.35 | $32.52 | $32.59 |
| 28 Nov 2025 | $29.54 | $31.93 | $32.37 |
| 19 Dec 2025 | $30.44 | $31.37 | $32.15 |
| 9 Jan 2026 | $29.71 | $30.54 | $32.06 |
| 30 Jan 2026 | $25.35 | $29.12 | $31.80 |
| 20 Feb 2026 | $22.87 | $27.31 | $31.33 |
| 13 Mar 2026 | $24.89 | $25.55 | $30.79 |
| 2 Apr 2026 | $24.02 | $24.35 | $29.86 |
| 24 Apr 2026 | $24.29 | $23.79 | $29.07 |
| 15 May 2026 | $24.67 | $24.14 | $28.46 |
| 5 Jun 2026 | $26.68 | $24.61 | $28.09 |
| 26 Jun 2026 | $26.46 | $25.26 | $27.62 |
| 17 Jul 2026 | $30.48 | $26.51 | $27.37 |
| 7 Aug 2026 | $33.24 | $28.28 | $27.23 |
| 28 Aug 2026 | $34.98 | $30.34 | $27.31 |
| 18 Sep 2026 | $33.72 | $32.57 | $27.61 |
| 9 Oct 2026 | $36.39 | $33.70 | $27.85 |
| 30 Oct 2026 | $43.45 | $36.28 | $28.73 |
| 4 Nov 2026 | $44.05 | $36.90 | $28.99 |
Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Falling from Apr 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Rising from Sep 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Aug 2025 to Oct 2025; Rising in Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Feb 2023; Sideways from Mar 2023 to Jul 2023; Rising from Jul 2023 to Aug 2023; Sideways from Sep 2023 to Oct 2023; Falling from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Rising from Sep 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Falling from Mar 2019 to May 2020; Sideways from May 2020 to Nov 2020; Rising from Nov 2020 to Feb 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Aug 2023; Sideways from Sep 2023 to Oct 2023; Falling from Nov 2023 to Jun 2024; Sideways from Jul 2024 to Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Oct 2025; Sideways from Nov 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 255 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +53.9% |
| 14 Oct 2016 | +37.5% |
| 21 Oct 2016 | +43.1% |
| 28 Oct 2016 | +26.7% |
| 4 Nov 2016 | +19.7% |
| 11 Nov 2016 | +21.4% |
| 18 Nov 2016 | +18.9% |
| 25 Nov 2016 | +15.6% |
| 2 Dec 2016 | +8.9% |
| 9 Dec 2016 | +1.9% |
| 16 Dec 2016 | −8.2% |
| 23 Dec 2016 | −9.6% |
| 30 Dec 2016 | −15.4% |
| 6 Jan 2017 | −10.0% |
| 13 Jan 2017 | +9.3% |
| 20 Jan 2017 | +6.0% |
| 27 Jan 2017 | +11.5% |
| 3 Feb 2017 | +15.8% |
| 10 Feb 2017 | +12.8% |
| 17 Feb 2017 | +10.7% |
| 24 Feb 2017 | +10.0% |
| 3 Mar 2017 | +1.0% |
| 10 Mar 2017 | +7.4% |
| 17 Mar 2017 | +10.1% |
| 24 Mar 2017 | +15.3% |
| 31 Mar 2017 | +12.2% |
| 7 Apr 2017 | +7.3% |
| 13 Apr 2017 | −2.1% |
| 21 Apr 2017 | −4.5% |
| 28 Apr 2017 | −4.4% |
| 5 May 2017 | −0.6% |
| 12 May 2017 | −1.7% |
| 19 May 2017 | −5.2% |
| 26 May 2017 | +2.9% |
| 2 Jun 2017 | +15.4% |
| 9 Jun 2017 | +8.8% |
| 16 Jun 2017 | +10.0% |
| 23 Jun 2017 | +13.3% |
| 30 Jun 2017 | +9.3% |
| 7 Jul 2017 | +6.1% |
| 14 Jul 2017 | +5.5% |
| 21 Jul 2017 | +11.9% |
| 28 Jul 2017 | +7.9% |
| 4 Aug 2017 | −1.5% |
| 11 Aug 2017 | −2.5% |
| 18 Aug 2017 | +5.7% |
| 25 Aug 2017 | +2.8% |
| 1 Sep 2017 | −6.1% |
| 8 Sep 2017 | −4.4% |
| 15 Sep 2017 | −3.4% |
| 22 Sep 2017 | −7.9% |
| 29 Sep 2017 | +2.0% |
| 6 Oct 2017 | +0.7% |
| 13 Oct 2017 | +3.3% |
| 20 Oct 2017 | +5.3% |
| 27 Oct 2017 | +8.0% |
| 3 Nov 2017 | +12.8% |
| 10 Nov 2017 | +15.1% |
| 17 Nov 2017 | +11.7% |
| 24 Nov 2017 | +15.2% |
| 1 Dec 2017 | +2.9% |
| 8 Dec 2017 | +8.6% |
| 15 Dec 2017 | +7.8% |
| 22 Dec 2017 | +6.3% |
| 29 Dec 2017 | +3.1% |
| 5 Jan 2018 | +4.1% |
| 12 Jan 2018 | +1.1% |
| 19 Jan 2018 | −3.7% |
| 26 Jan 2018 | −7.5% |
| 2 Feb 2018 | −7.0% |
| 9 Feb 2018 | −9.5% |
| 16 Feb 2018 | −5.9% |
| 23 Feb 2018 | −7.6% |
| 2 Mar 2018 | −11.7% |
| 9 Mar 2018 | −4.4% |
| 16 Mar 2018 | −2.3% |
| 23 Mar 2018 | +4.7% |
| 29 Mar 2018 | −1.3% |
| 6 Apr 2018 | −1.1% |
| 13 Apr 2018 | −2.2% |
| 20 Apr 2018 | −4.0% |
| 27 Apr 2018 | +7.8% |
| 4 May 2018 | +14.7% |
| 11 May 2018 | +30.9% |
| 18 May 2018 | +27.8% |
| 25 May 2018 | +18.5% |
| 1 Jun 2018 | +38.0% |
| 8 Jun 2018 | +23.7% |
| 15 Jun 2018 | +24.6% |
| 22 Jun 2018 | +22.0% |
| 29 Jun 2018 | +18.5% |
| 6 Jul 2018 | +23.7% |
| 13 Jul 2018 | +21.3% |
| 20 Jul 2018 | +21.6% |
| 27 Jul 2018 | +4.4% |
| 3 Aug 2018 | −5.7% |
| 10 Aug 2018 | −9.4% |
| 17 Aug 2018 | −17.7% |
| 24 Aug 2018 | −8.5% |
| 31 Aug 2018 | −12.7% |
| 7 Sep 2018 | −8.3% |
| 14 Sep 2018 | −12.6% |
| 21 Sep 2018 | −18.2% |
| 28 Sep 2018 | −11.5% |
| 5 Oct 2018 | −24.6% |
| 12 Oct 2018 | −25.6% |
| 19 Oct 2018 | −29.8% |
| 26 Oct 2018 | −23.2% |
| 2 Nov 2018 | −20.5% |
| 9 Nov 2018 | −26.5% |
| 16 Nov 2018 | −23.2% |
| 23 Nov 2018 | −27.7% |
| 30 Nov 2018 | −18.4% |
| 7 Dec 2018 | −17.7% |
| 14 Dec 2018 | −16.1% |
| 21 Dec 2018 | −14.6% |
| 28 Dec 2018 | −14.5% |
| 4 Jan 2019 | +1.2% |
| 11 Jan 2019 | +5.4% |
| 18 Jan 2019 | +13.9% |
| 25 Jan 2019 | +14.1% |
| 1 Feb 2019 | +16.0% |
| 8 Feb 2019 | +29.8% |
| 15 Feb 2019 | +36.1% |
| 22 Feb 2019 | +38.0% |
| 1 Mar 2019 | +5.2% |
| 8 Mar 2019 | +1.2% |
| 15 Mar 2019 | +1.3% |
| 22 Mar 2019 | +2.9% |
| 29 Mar 2019 | +0.2% |
| 5 Apr 2019 | −8.2% |
| 12 Apr 2019 | −8.7% |
| 18 Apr 2019 | −14.1% |
| 26 Apr 2019 | −9.2% |
| 3 May 2019 | −11.0% |
| 10 May 2019 | −20.4% |
| 17 May 2019 | −23.1% |
| 24 May 2019 | −22.1% |
| 31 May 2019 | −6.1% |
| 7 Jun 2019 | −13.7% |
| 14 Jun 2019 | −13.2% |
| 21 Jun 2019 | −9.9% |
| 28 Jun 2019 | −12.5% |
| 5 Jul 2019 | −14.8% |
| 12 Jul 2019 | −14.7% |
| 19 Jul 2019 | −13.6% |
| 26 Jul 2019 | −19.9% |
| 2 Aug 2019 | −24.8% |
| 9 Aug 2019 | −32.2% |
| 16 Aug 2019 | −33.2% |
| 23 Aug 2019 | −29.8% |
| 30 Aug 2019 | −27.1% |
| 6 Sep 2019 | −3.6% |
| 13 Sep 2019 | −3.5% |
| 20 Sep 2019 | −4.9% |
| 27 Sep 2019 | −10.2% |
| 4 Oct 2019 | −0.7% |
| 11 Oct 2019 | −2.9% |
| 18 Oct 2019 | −6.1% |
| 25 Oct 2019 | −2.5% |
| 1 Nov 2019 | +5.4% |
| 8 Nov 2019 | +15.3% |
| 15 Nov 2019 | +11.5% |
| 22 Nov 2019 | +7.0% |
| 29 Nov 2019 | +17.2% |
| 6 Dec 2019 | −6.0% |
| 13 Dec 2019 | −10.9% |
| 20 Dec 2019 | −7.6% |
| 27 Dec 2019 | −2.7% |
| 3 Jan 2020 | −10.4% |
| 10 Jan 2020 | −9.6% |
| 17 Jan 2020 | −8.3% |
| 24 Jan 2020 | −10.9% |
| 31 Jan 2020 | −17.2% |
| 7 Feb 2020 | −16.4% |
| 14 Feb 2020 | −8.6% |
| 21 Feb 2020 | −6.1% |
| 28 Feb 2020 | −2.4% |
| 6 Mar 2020 | −9.8% |
| 13 Mar 2020 | −20.3% |
| 20 Mar 2020 | −0.1% |
| 27 Mar 2020 | +0.4% |
| 3 Apr 2020 | +8.2% |
| 9 Apr 2020 | +6.4% |
| 17 Apr 2020 | +8.9% |
| 24 Apr 2020 | +11.9% |
| 1 May 2020 | +14.0% |
| 8 May 2020 | +23.1% |
| 15 May 2020 | +23.3% |
| 22 May 2020 | +29.5% |
| 29 May 2020 | +16.6% |
| 5 Jun 2020 | +17.4% |
| 12 Jun 2020 | +54.1% |
| 19 Jun 2020 | +23.7% |
| 26 Jun 2020 | +41.7% |
| 2 Jul 2020 | +17.5% |
| 10 Jul 2020 | +19.2% |
| 17 Jul 2020 | +7.0% |
| 24 Jul 2020 | −1.6% |
| 31 Jul 2020 | +1.8% |
| 7 Aug 2020 | −13.2% |
| 14 Aug 2020 | −17.6% |
| 21 Aug 2020 | −21.9% |
| 28 Aug 2020 | −15.1% |
| 4 Sep 2020 | −5.7% |
| 11 Sep 2020 | −12.4% |
| 18 Sep 2020 | −16.9% |
| 25 Sep 2020 | −28.5% |
| 2 Oct 2020 | −24.2% |
| 9 Oct 2020 | −22.1% |
| 16 Oct 2020 | −14.8% |
| 23 Oct 2020 | −14.8% |
| 30 Oct 2020 | −13.7% |
| 6 Nov 2020 | −7.3% |
| 13 Nov 2020 | −6.5% |
| 20 Nov 2020 | −5.6% |
| 27 Nov 2020 | −11.4% |
| 4 Dec 2020 | −16.9% |
| 11 Dec 2020 | −12.0% |
| 18 Dec 2020 | −5.5% |
| 24 Dec 2020 | −1.5% |
| 31 Dec 2020 | −6.4% |
| 8 Jan 2021 | −6.1% |
| 15 Jan 2021 | −3.6% |
| 22 Jan 2021 | −2.5% |
| 29 Jan 2021 | −1.5% |
| 5 Feb 2021 | −3.6% |
| 12 Feb 2021 | +1.7% |
| 19 Feb 2021 | −4.5% |
| 26 Feb 2021 | −5.2% |
| 5 Mar 2021 | +5.9% |
| 12 Mar 2021 | +24.4% |
| 19 Mar 2021 | +13.6% |
| 26 Mar 2021 | +13.2% |
| 1 Apr 2021 | +25.8% |
| 9 Apr 2021 | +8.8% |
| 16 Apr 2021 | +8.7% |
| 23 Apr 2021 | +14.8% |
| 30 Apr 2021 | +10.1% |
| 7 May 2021 | +7.8% |
| 14 May 2021 | +16.0% |
| 21 May 2021 | +19.1% |
| 28 May 2021 | +16.6% |
| 4 Jun 2021 | +25.4% |
| 11 Jun 2021 | +1.4% |
| 18 Jun 2021 | +4.2% |
| 25 Jun 2021 | +0.7% |
| 2 Jul 2021 | +4.0% |
| 9 Jul 2021 | +9.8% |
| 16 Jul 2021 | +5.5% |
| 23 Jul 2021 | +3.4% |
| 30 Jul 2021 | +7.2% |
| 6 Aug 2021 | +12.2% |
| 13 Aug 2021 | +6.1% |
| 20 Aug 2021 | +0.2% |
| 27 Aug 2021 | +3.7% |
| 3 Sep 2021 | −3.7% |
| 10 Sep 2021 | −13.6% |
| 17 Sep 2021 | −14.7% |
| 24 Sep 2021 | −3.9% |
| 1 Oct 2021 | −8.0% |
| 8 Oct 2021 | +1.0% |
| 15 Oct 2021 | +9.1% |
| 22 Oct 2021 | +5.7% |
| 29 Oct 2021 | +3.3% |
| 5 Nov 2021 | +2.0% |
| 12 Nov 2021 | −6.4% |
| 19 Nov 2021 | −6.8% |
| 26 Nov 2021 | −9.6% |
| 3 Dec 2021 | −1.0% |
| 10 Dec 2021 | +6.7% |
| 17 Dec 2021 | +10.2% |
| 23 Dec 2021 | +0.1% |
| 31 Dec 2021 | −3.8% |
| 7 Jan 2022 | −5.7% |
| 14 Jan 2022 | −6.3% |
| 21 Jan 2022 | −1.9% |
| 28 Jan 2022 | +1.6% |
| 4 Feb 2022 | +2.4% |
| 11 Feb 2022 | +8.0% |
| 18 Feb 2022 | +10.3% |
| 25 Feb 2022 | +10.8% |
| 4 Mar 2022 | +10.8% |
| 11 Mar 2022 | +9.2% |
| 18 Mar 2022 | +10.2% |
| 25 Mar 2022 | +9.5% |
| 1 Apr 2022 | +14.6% |
| 8 Apr 2022 | +15.2% |
| 14 Apr 2022 | +25.0% |
| 22 Apr 2022 | +27.7% |
| 29 Apr 2022 | +27.9% |
| 6 May 2022 | +20.9% |
| 13 May 2022 | +16.8% |
| 20 May 2022 | +15.0% |
| 27 May 2022 | +11.0% |
| 3 Jun 2022 | +4.6% |
| 10 Jun 2022 | +8.8% |
| 17 Jun 2022 | +2.8% |
| 24 Jun 2022 | +8.2% |
| 1 Jul 2022 | +5.3% |
| 8 Jul 2022 | +7.0% |
| 15 Jul 2022 | −1.5% |
| 22 Jul 2022 | −2.0% |
| 29 Jul 2022 | −7.1% |
| 5 Aug 2022 | +1.0% |
| 12 Aug 2022 | +1.0% |
| 19 Aug 2022 | +6.0% |
| 26 Aug 2022 | +3.9% |
| 2 Sep 2022 | −1.4% |
| 9 Sep 2022 | +1.5% |
| 16 Sep 2022 | +4.9% |
| 23 Sep 2022 | −2.9% |
| 30 Sep 2022 | +0.9% |
| 7 Oct 2022 | +7.9% |
| 14 Oct 2022 | +4.5% |
| 21 Oct 2022 | +5.1% |
| 28 Oct 2022 | +6.8% |
| 4 Nov 2022 | +0.0% |
| 11 Nov 2022 | +0.4% |
| 18 Nov 2022 | +0.3% |
| 25 Nov 2022 | +4.0% |
| 2 Dec 2022 | +9.4% |
| 9 Dec 2022 | +6.9% |
| 16 Dec 2022 | +19.4% |
| 23 Dec 2022 | +22.9% |
| 30 Dec 2022 | +20.6% |
| 6 Jan 2023 | +3.3% |
| 13 Jan 2023 | +6.2% |
| 20 Jan 2023 | +4.7% |
| 27 Jan 2023 | +7.3% |
| 3 Feb 2023 | +16.5% |
| 10 Feb 2023 | +14.6% |
| 17 Feb 2023 | +11.9% |
| 24 Feb 2023 | +19.8% |
| 3 Mar 2023 | −1.0% |
| 10 Mar 2023 | −6.4% |
| 17 Mar 2023 | −19.8% |
| 24 Mar 2023 | −21.2% |
| 31 Mar 2023 | −21.0% |
| 6 Apr 2023 | −15.1% |
| 14 Apr 2023 | −13.8% |
| 21 Apr 2023 | −16.7% |
| 28 Apr 2023 | −20.1% |
| 5 May 2023 | −22.8% |
| 12 May 2023 | −22.3% |
| 19 May 2023 | −18.8% |
| 26 May 2023 | −22.5% |
| 2 Jun 2023 | −4.1% |
| 9 Jun 2023 | +0.9% |
| 16 Jun 2023 | +3.8% |
| 23 Jun 2023 | +3.2% |
| 30 Jun 2023 | +1.4% |
| 7 Jul 2023 | −2.3% |
| 14 Jul 2023 | +3.1% |
| 21 Jul 2023 | +3.6% |
| 28 Jul 2023 | +7.2% |
| 4 Aug 2023 | +6.8% |
| 11 Aug 2023 | +6.2% |
| 18 Aug 2023 | +5.4% |
| 25 Aug 2023 | +5.2% |
| 1 Sep 2023 | −13.8% |
| 8 Sep 2023 | −14.4% |
| 15 Sep 2023 | −17.1% |
| 22 Sep 2023 | −15.6% |
| 29 Sep 2023 | −14.0% |
| 6 Oct 2023 | −8.5% |
| 13 Oct 2023 | −14.8% |
| 20 Oct 2023 | −14.8% |
| 27 Oct 2023 | −12.1% |
| 3 Nov 2023 | −14.9% |
| 10 Nov 2023 | −14.6% |
| 17 Nov 2023 | −17.7% |
| 24 Nov 2023 | −18.3% |
| 1 Dec 2023 | −1.9% |
| 8 Dec 2023 | −10.5% |
| 15 Dec 2023 | −3.0% |
| 22 Dec 2023 | −2.6% |
| 29 Dec 2023 | −5.4% |
| 5 Jan 2024 | −11.5% |
| 12 Jan 2024 | −8.8% |
| 19 Jan 2024 | −5.5% |
| 26 Jan 2024 | −9.7% |
| 2 Feb 2024 | −8.8% |
| 9 Feb 2024 | −6.8% |
| 16 Feb 2024 | −10.0% |
| 23 Feb 2024 | −13.9% |
| 1 Mar 2024 | −11.8% |
| 8 Mar 2024 | +12.3% |
| 15 Mar 2024 | +5.7% |
| 22 Mar 2024 | +0.3% |
| 28 Mar 2024 | +0.5% |
| 5 Apr 2024 | +0.5% |
| 12 Apr 2024 | −0.7% |
| 19 Apr 2024 | −1.0% |
| 26 Apr 2024 | −2.0% |
| 3 May 2024 | −4.5% |
| 10 May 2024 | −7.7% |
| 17 May 2024 | −3.2% |
| 24 May 2024 | −4.6% |
| 31 May 2024 | −0.2% |
| 7 Jun 2024 | −14.3% |
| 14 Jun 2024 | −17.9% |
| 21 Jun 2024 | −13.8% |
| 28 Jun 2024 | −10.7% |
| 5 Jul 2024 | −11.8% |
| 12 Jul 2024 | −12.3% |
| 19 Jul 2024 | −10.2% |
| 26 Jul 2024 | −2.7% |
| 2 Aug 2024 | −1.0% |
| 9 Aug 2024 | +2.1% |
| 16 Aug 2024 | +0.4% |
| 23 Aug 2024 | +6.5% |
| 30 Aug 2024 | +12.7% |
| 6 Sep 2024 | +20.3% |
| 13 Sep 2024 | +24.2% |
| 20 Sep 2024 | +23.3% |
| 27 Sep 2024 | +18.9% |
| 4 Oct 2024 | +19.7% |
| 11 Oct 2024 | +20.8% |
| 18 Oct 2024 | +12.8% |
| 25 Oct 2024 | +8.0% |
| 1 Nov 2024 | +11.1% |
| 8 Nov 2024 | +10.4% |
| 15 Nov 2024 | +13.6% |
| 22 Nov 2024 | +14.5% |
| 29 Nov 2024 | +0.7% |
| 6 Dec 2024 | −12.2% |
| 13 Dec 2024 | −9.9% |
| 20 Dec 2024 | −6.9% |
| 27 Dec 2024 | −6.3% |
| 3 Jan 2025 | −5.4% |
| 10 Jan 2025 | −5.6% |
| 17 Jan 2025 | −3.8% |
| 24 Jan 2025 | −6.6% |
| 31 Jan 2025 | −0.8% |
| 7 Feb 2025 | +1.2% |
| 14 Feb 2025 | +1.3% |
| 21 Feb 2025 | −3.1% |
| 28 Feb 2025 | −5.4% |
| 7 Mar 2025 | +4.5% |
| 14 Mar 2025 | +3.0% |
| 21 Mar 2025 | −0.6% |
| 28 Mar 2025 | +3.7% |
| 4 Apr 2025 | +9.3% |
| 11 Apr 2025 | +6.0% |
| 17 Apr 2025 | +5.9% |
| 25 Apr 2025 | +7.5% |
| 2 May 2025 | −0.8% |
| 9 May 2025 | −2.3% |
| 16 May 2025 | −6.1% |
| 23 May 2025 | −3.6% |
| 30 May 2025 | +16.5% |
| 6 Jun 2025 | +11.9% |
| 13 Jun 2025 | +7.8% |
| 20 Jun 2025 | +7.6% |
| 27 Jun 2025 | −1.3% |
| 3 Jul 2025 | −12.2% |
| 11 Jul 2025 | −9.5% |
| 18 Jul 2025 | −9.8% |
| 25 Jul 2025 | −9.1% |
| 1 Aug 2025 | −8.4% |
| 8 Aug 2025 | −11.7% |
| 15 Aug 2025 | −10.4% |
| 22 Aug 2025 | −9.1% |
| 29 Aug 2025 | −23.2% |
| 5 Sep 2025 | −20.4% |
| 12 Sep 2025 | −18.9% |
| 19 Sep 2025 | −17.9% |
| 26 Sep 2025 | −12.4% |
| 3 Oct 2025 | −10.4% |
| 10 Oct 2025 | −3.0% |
| 17 Oct 2025 | −5.2% |
| 24 Oct 2025 | −5.8% |
| 31 Oct 2025 | −8.1% |
| 7 Nov 2025 | −6.7% |
| 14 Nov 2025 | −3.1% |
| 21 Nov 2025 | −6.8% |
| 28 Nov 2025 | −15.4% |
| 5 Dec 2025 | −9.4% |
| 12 Dec 2025 | −10.9% |
| 19 Dec 2025 | −7.9% |
| 26 Dec 2025 | −11.4% |
| 2 Jan 2026 | −12.4% |
| 9 Jan 2026 | −16.1% |
| 16 Jan 2026 | −24.9% |
| 23 Jan 2026 | −21.9% |
| 30 Jan 2026 | −22.5% |
| 6 Feb 2026 | −24.2% |
| 13 Feb 2026 | −29.0% |
| 20 Feb 2026 | −29.1% |
| 27 Feb 2026 | −20.7% |
| 6 Mar 2026 | −16.9% |
| 13 Mar 2026 | −14.5% |
| 20 Mar 2026 | −14.4% |
| 27 Mar 2026 | −15.2% |
| 2 Apr 2026 | −12.7% |
| 10 Apr 2026 | −26.0% |
| 17 Apr 2026 | −10.8% |
| 24 Apr 2026 | −11.9% |
| 1 May 2026 | −5.5% |
| 8 May 2026 | −2.5% |
| 15 May 2026 | −2.0% |
| 22 May 2026 | +5.1% |
| 29 May 2026 | +4.2% |
| 5 Jun 2026 | −5.7% |
| 12 Jun 2026 | −10.0% |
| 18 Jun 2026 | −14.2% |
| 26 Jun 2026 | −0.3% |
| 2 Jul 2026 | +2.5% |
| 10 Jul 2026 | +22.9% |
| 17 Jul 2026 | +23.7% |
| 24 Jul 2026 | +15.9% |
| 31 Jul 2026 | +22.5% |
| 7 Aug 2026 | +24.4% |
| 14 Aug 2026 | +27.3% |
| 21 Aug 2026 | +24.4% |
| 28 Aug 2026 | +28.0% |
| 4 Sep 2026 | +27.5% |
| 11 Sep 2026 | +29.9% |
| 18 Sep 2026 | +33.7% |
| 25 Sep 2026 | +12.8% |
| 2 Oct 2026 | +20.3% |
| 9 Oct 2026 | +23.9% |
| 16 Oct 2026 | +27.1% |
| 23 Oct 2026 | +46.0% |
| 30 Oct 2026 | +36.6% |
| 4 Nov 2026 | +33.4% |
Over the last 10 years the share price moved +334% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Box pay?
Box, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Box on?
Box is on one of our US lists: US tech stocks.
Is Box profitable?
Box, Inc. earned $13.1 M of net profit in the Jul 2026 quarter, +62.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $87.1 M. That is 4.1% of the quarter's revenue. The same quarter a year earlier earned $8.1 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was $87.1 M (−56.8% on the year before).
FY26 profit $87.1 M (−56.8% on the year before)
- Net profit $87.1 M
| Quarter | Net profit |
|---|---|
| FY22 | −$53.9 M |
| FY23 | $8.6 M |
| FY24 | $99.1 M |
| FY25 | $202 M |
| FY26 | $87.1 M |
Growth on a year earlier
- Growth on a year earlier −56.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | – |
| FY24 | 1,057.3% |
| FY25 | 103.3% |
| FY26 | −56.8% |
Jul 2026: $13.1 M (+62.2% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $13.1 M
| Quarter | Net profit (quarterly) |
|---|---|
| Oct 2023 | $5.6 M |
| Jan 2024 | $84.1 M |
| Apr 2024 | $11.5 M |
| Jul 2024 | $14.3 M |
| Oct 2024 | $7.6 M |
| Jan 2025 | $168 M |
| Apr 2025 | $3.5 M |
| Jul 2025 | $8.1 M |
| Oct 2025 | $6.9 M |
| Jan 2026 | $68.5 M |
| Apr 2026 | $11.9 M |
| Jul 2026 | $13.1 M |
Growth on a year earlier
- Growth on a year earlier 62.2%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | 13.3% |
| Jan 2024 | 456.3% |
| Apr 2024 | 214.9% |
| Jul 2024 | 149.7% |
| Oct 2024 | 35% |
| Jan 2025 | 99.9% |
| Apr 2025 | −69.5% |
| Jul 2025 | −43.5% |
| Oct 2025 | −9.6% |
| Jan 2026 | −59.2% |
| Apr 2026 | 238.8% |
| Jul 2026 | 62.2% |
Why profit moved: revenue changed +9.2% on a year earlier and the margin moved +3.2 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +58.0% and revenue +9.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Box make, and is it growing?
Box, Inc. reported $321 M of revenue in the Jul 2026 quarter, +9.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 7.7% a year on average. The last full year, FY26, came in at $1.2 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $1.2 B.
FY26 revenue was $1.2 B, +8.0% on the year before.
FY26 revenue $1.2 B (+8.0% on the year before), 7.7% a year over 4 years
- Revenue $1.2 B
| Quarter | Revenue |
|---|---|
| FY22 | $874 M |
| FY23 | $991 M |
| FY24 | $1.0 B |
| FY25 | $1.1 B |
| FY26 | $1.2 B |
Growth on a year earlier
- Growth on a year earlier 8%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 13.3% |
| FY24 | 4.7% |
| FY25 | 5% |
| FY26 | 8% |
Jul 2026: $321 M (+9.2% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $321 M
| Quarter | Revenue (quarterly) |
|---|---|
| Oct 2023 | $262 M |
| Jan 2024 | $263 M |
| Apr 2024 | $265 M |
| Jul 2024 | $270 M |
| Oct 2024 | $276 M |
| Jan 2025 | $280 M |
| Apr 2025 | $276 M |
| Jul 2025 | $294 M |
| Oct 2025 | $301 M |
| Jan 2026 | $306 M |
| Apr 2026 | $306 M |
| Jul 2026 | $321 M |
Growth on a year earlier
- Growth on a year earlier 9.2%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | 4.6% |
| Jan 2024 | 2.5% |
| Apr 2024 | 5.1% |
| Jul 2024 | 3.3% |
| Oct 2024 | 5.5% |
| Jan 2025 | 6.3% |
| Apr 2025 | 4.4% |
| Jul 2025 | 8.9% |
| Oct 2025 | 9.1% |
| Jan 2026 | 9.4% |
| Apr 2026 | 10.7% |
| Jul 2026 | 9.2% |
Recent pace: the last four quarters grew +9.6% on average, against 7.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +9.6%, against +7.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −46.4%, against −6.8% a year (rolling over).
How much of every $100 of sales does Box keep?
Box, Inc.'s operating margin was 10.2% in the Jul 2026 quarter, 3.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −1.4% and 7.8%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.2 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 7.8%, the highest in a range of −1.4% to 7.8% over 5 years
- Operating margin 7.8%
| Quarter | Operating margin |
|---|---|
| FY22 | −1.4% |
| FY23 | 3.7% |
| FY24 | 4.9% |
| FY25 | 7.3% |
| FY26 | 7.8% |
Change on the year before (points)
- Change on the year before (points) +0.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | +5.1 pts |
| FY24 | +1.2 pts |
| FY25 | +2.4 pts |
| FY26 | +0.5 pts |
Jul 2026: operating margin 10.2% (+3.2 points on a year earlier)
- Operating margin 10.2%
| Quarter | Operating margin |
|---|---|
| Oct 2023 | 4.4% |
| Jan 2024 | 8.4% |
| Apr 2024 | 6.8% |
| Jul 2024 | 7.5% |
| Oct 2024 | 8.5% |
| Jan 2025 | 6.4% |
| Apr 2025 | 2.3% |
| Jul 2025 | 7% |
| Oct 2025 | 8.3% |
| Jan 2026 | 13.2% |
| Apr 2026 | 9% |
| Jul 2026 | 10.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Oct 2023 | −0.9 pts |
| Jan 2024 | +0.7 pts |
| Apr 2024 | +3.5 pts |
| Jul 2024 | +3.7 pts |
| Oct 2024 | +4.1 pts |
| Jan 2025 | −2.0 pts |
| Apr 2025 | −4.5 pts |
| Jul 2025 | −0.5 pts |
| Oct 2025 | −0.2 pts |
| Jan 2026 | +6.8 pts |
| Apr 2026 | +6.7 pts |
| Jul 2026 | +3.2 pts |
Is Box's profit turning into cash?
Over the last 3 years, 260% of Box, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $356 M of operating cash against $87.1 M of profit. After $6.1 M of spending on assets, $350 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash $356 M against profit $87.1 M; 260% of 3 years' profit came in as cash
- Operating cash $356 M
- Net profit $87.1 M
- Free cash $350 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | $235 M | −$53.9 M | $230 M |
| FY23 | $298 M | $8.6 M | $293 M |
| FY24 | $319 M | $99.1 M | $314 M |
| FY25 | $332 M | $202 M | $330 M |
| FY26 | $356 M | $87.1 M | $350 M |
Jul 2026: operating cash $70.8 M = 539% of the quarter's profit
- Operating cash (quarterly) $70.8 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Oct 2023 | $71.8 M |
| Jan 2024 | $89.3 M |
| Apr 2024 | $131 M |
| Jul 2024 | $36.3 M |
| Oct 2024 | $62.6 M |
| Jan 2025 | $102 M |
| Apr 2025 | $127 M |
| Jul 2025 | $46.0 M |
| Oct 2025 | $73.0 M |
| Jan 2026 | $110 M |
| Apr 2026 | $140 M |
| Jul 2026 | $70.8 M |
Operating cash as % of profit
- Operating cash as % of profit 539%
| Quarter | Operating cash as % of profit |
|---|---|
| Oct 2023 | 1,271% |
| Jan 2024 | 106% |
| Apr 2024 | 1,140% |
| Jul 2024 | 253% |
| Oct 2024 | 821% |
| Jan 2025 | 61% |
| Apr 2025 | 3,615% |
| Jul 2025 | 568% |
| Oct 2025 | 1,059% |
| Jan 2026 | 161% |
| Apr 2026 | 1,177% |
| Jul 2026 | 539% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Box's cash go?
Box, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $13.4 M on assets over the last 3 years. Averaged over those years that is 0.4% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $13.4 M over the last 3 years.
FY26: capex $6.1 M, up from the year before
- Capex $6.1 M
| Quarter | Capex |
|---|---|
| FY22 | $4.7 M |
| FY23 | $5.0 M |
| FY24 | $4.7 M |
| FY25 | $2.6 M |
| FY26 | $6.1 M |
Jul 2026: capex $0.1 M in the quarter
- Capex (quarterly) $0.1 M
| Quarter | Capex (quarterly) |
|---|---|
| Oct 2023 | $2.5 M |
| Jan 2024 | $0.2 M |
| Apr 2024 | $1.3 M |
| Jul 2024 | $0.4 M |
| Oct 2024 | $0.3 M |
| Jan 2025 | $0.6 M |
| Apr 2025 | $0.3 M |
| Jul 2025 | $1.9 M |
| Oct 2025 | $1.7 M |
| Jan 2026 | $1.9 M |
| Apr 2026 | $1.3 M |
| Jul 2026 | $0.1 M |
Free cash
- Free cash $70.7 M
| Quarter | Free cash |
|---|---|
| Oct 2023 | $69.3 M |
| Jan 2024 | $89.1 M |
| Apr 2024 | $130 M |
| Jul 2024 | $35.9 M |
| Oct 2024 | $62.3 M |
| Jan 2025 | $102 M |
| Apr 2025 | $127 M |
| Jul 2025 | $44.1 M |
| Oct 2025 | $71.3 M |
| Jan 2026 | $108 M |
| Apr 2026 | $139 M |
| Jul 2026 | $70.7 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Box's P/E ratio, and how does it compare with its own history?
Box, Inc.'s P/E is 63.6×, near the high end of its own history: higher than 73% of past readings. Its usual P/E (the middle reading) is 40.3×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 63.6× against a usual 40.3×: near the high end of its own history: higher than 73% of past readings
- P/E 64.2×
- Median 40.3×
| Week | P/E | Median |
|---|---|---|
| 3 Feb 2023 | 120.8× | 40.3× |
| 10 Feb 2023 | 120.8× | 40.3× |
| 17 Feb 2023 | 120.8× | 40.3× |
| 24 Feb 2023 | 120.8× | 40.3× |
| 3 Mar 2023 | 120.8× | 40.3× |
| 10 Mar 2023 | 120.8× | 40.3× |
| 17 Mar 2023 | 120.8× | 40.3× |
| 24 Mar 2023 | 120.8× | 40.3× |
| 31 Mar 2023 | 120.8× | 40.3× |
| 6 Apr 2023 | 120.8× | 40.3× |
| 14 Apr 2023 | 120.8× | 40.3× |
| 21 Apr 2023 | 120.8× | 40.3× |
| 28 Apr 2023 | 120.8× | 40.3× |
| 5 May 2023 | 120.8× | 40.3× |
| 12 May 2023 | 120.8× | 40.3× |
| 19 May 2023 | 120.8× | 40.3× |
| 26 May 2023 | 120.8× | 40.3× |
| 2 Jun 2023 | 120.8× | 40.3× |
| 9 Jun 2023 | 120.8× | 40.3× |
| 16 Jun 2023 | 120.8× | 40.3× |
| 23 Jun 2023 | 120.8× | 40.3× |
| 30 Jun 2023 | 120.8× | 40.3× |
| 7 Jul 2023 | 120.8× | 40.3× |
| 14 Jul 2023 | 120.8× | 40.3× |
| 21 Jul 2023 | 120.8× | 40.3× |
| 28 Jul 2023 | 120.8× | 40.3× |
| 4 Aug 2023 | 120.8× | 40.3× |
| 11 Aug 2023 | 120.8× | 40.3× |
| 18 Aug 2023 | 120.8× | 40.3× |
| 25 Aug 2023 | 120.8× | 40.3× |
| 1 Sep 2023 | 120.8× | 40.3× |
| 8 Sep 2023 | 120.8× | 40.3× |
| 15 Sep 2023 | 120.8× | 40.3× |
| 22 Sep 2023 | 120.8× | 40.3× |
| 29 Sep 2023 | 120.8× | 40.3× |
| 6 Oct 2023 | 120.8× | 40.3× |
| 13 Oct 2023 | 120.8× | 40.3× |
| 20 Oct 2023 | 120.8× | 40.3× |
| 27 Oct 2023 | 120.8× | 40.3× |
| 3 Nov 2023 | 120.8× | 40.3× |
| 10 Nov 2023 | 120.8× | 40.3× |
| 17 Nov 2023 | 120.8× | 40.3× |
| 24 Nov 2023 | 120.8× | 40.3× |
| 1 Dec 2023 | 120.8× | 40.3× |
| 8 Dec 2023 | 117.6× | 40.3× |
| 15 Dec 2023 | 120.8× | 40.3× |
| 22 Dec 2023 | 120.8× | 40.3× |
| 29 Dec 2023 | 120.8× | 40.3× |
| 5 Jan 2024 | 120.8× | 40.3× |
| 12 Jan 2024 | 120.8× | 40.3× |
| 19 Jan 2024 | 120.8× | 40.3× |
| 26 Jan 2024 | 120.8× | 40.3× |
| 2 Feb 2024 | 39.0× | 40.3× |
| 9 Feb 2024 | 40.4× | 40.3× |
| 16 Feb 2024 | 38.5× | 40.3× |
| 23 Feb 2024 | 37.4× | 40.3× |
| 1 Mar 2024 | 39.2× | 40.3× |
| 8 Mar 2024 | 43.8× | 40.3× |
| 15 Mar 2024 | 43.4× | 40.3× |
| 22 Mar 2024 | 42.1× | 40.3× |
| 28 Mar 2024 | 41.8× | 40.3× |
| 5 Apr 2024 | 40.5× | 40.3× |
| 12 Apr 2024 | 39.8× | 40.3× |
| 19 Apr 2024 | 39.4× | 40.3× |
| 26 Apr 2024 | 39.7× | 40.3× |
| 3 May 2024 | 35.5× | 40.3× |
| 10 May 2024 | 35.7× | 40.3× |
| 17 May 2024 | 36.3× | 40.3× |
| 24 May 2024 | 34.3× | 40.3× |
| 31 May 2024 | 37.0× | 40.3× |
| 7 Jun 2024 | 36.2× | 40.3× |
| 14 Jun 2024 | 35.4× | 40.3× |
| 21 Jun 2024 | 35.1× | 40.3× |
| 28 Jun 2024 | 35.9× | 40.3× |
| 5 Jul 2024 | 35.5× | 40.3× |
| 12 Jul 2024 | 35.6× | 40.3× |
| 19 Jul 2024 | 36.4× | 40.3× |
| 26 Jul 2024 | 38.0× | 40.3× |
| 2 Aug 2024 | 33.9× | 40.3× |
| 9 Aug 2024 | 34.6× | 40.3× |
| 16 Aug 2024 | 35.3× | 40.3× |
| 23 Aug 2024 | 35.8× | 40.3× |
| 30 Aug 2024 | 41.0× | 40.3× |
| 6 Sep 2024 | 40.7× | 40.3× |
| 13 Sep 2024 | 41.8× | 40.3× |
| 20 Sep 2024 | 41.4× | 40.3× |
| 27 Sep 2024 | 41.1× | 40.3× |
| 4 Oct 2024 | 40.4× | 40.3× |
| 11 Oct 2024 | 40.9× | 40.3× |
| 18 Oct 2024 | 40.3× | 40.3× |
| 25 Oct 2024 | 40.3× | 40.3× |
| 1 Nov 2024 | 39.5× | 40.3× |
| 8 Nov 2024 | 41.8× | 40.3× |
| 15 Nov 2024 | 41.5× | 40.3× |
| 22 Nov 2024 | 42.5× | 40.3× |
| 29 Nov 2024 | 43.5× | 40.3× |
| 6 Dec 2024 | 40.3× | 40.3× |
| 13 Dec 2024 | 40.3× | 40.3× |
| 20 Dec 2024 | 39.7× | 40.3× |
| 27 Dec 2024 | 39.7× | 40.3× |
| 3 Jan 2025 | 39.0× | 40.3× |
| 10 Jan 2025 | 38.2× | 40.3× |
| 17 Jan 2025 | 39.1× | 40.3× |
| 24 Jan 2025 | 39.1× | 40.3× |
| 31 Jan 2025 | 24.8× | 40.3× |
| 7 Feb 2025 | 25.5× | 40.3× |
| 14 Feb 2025 | 26.3× | 40.3× |
| 21 Feb 2025 | 24.9× | 40.3× |
| 28 Feb 2025 | 24.3× | 40.3× |
| 7 Mar 2025 | 24.0× | 40.3× |
| 14 Mar 2025 | 23.2× | 40.3× |
| 21 Mar 2025 | 22.6× | 40.3× |
| 28 Mar 2025 | 23.1× | 40.3× |
| 4 Apr 2025 | 22.1× | 40.3× |
| 11 Apr 2025 | 22.4× | 40.3× |
| 17 Apr 2025 | 22.0× | 40.3× |
| 25 Apr 2025 | 23.0× | 40.3× |
| 2 May 2025 | 24.2× | 40.3× |
| 9 May 2025 | 24.4× | 40.3× |
| 16 May 2025 | 25.1× | 40.3× |
| 23 May 2025 | 24.2× | 40.3× |
| 30 May 2025 | 29.4× | 40.3× |
| 6 Jun 2025 | 29.1× | 40.3× |
| 13 Jun 2025 | 27.6× | 40.3× |
| 20 Jun 2025 | 26.7× | 40.3× |
| 27 Jun 2025 | 26.4× | 40.3× |
| 3 Jul 2025 | 25.8× | 40.3× |
| 11 Jul 2025 | 25.2× | 40.3× |
| 18 Jul 2025 | 25.2× | 40.3× |
| 25 Jul 2025 | 25.6× | 40.3× |
| 1 Aug 2025 | 25.5× | 40.3× |
| 8 Aug 2025 | 25.7× | 40.3× |
| 15 Aug 2025 | 25.5× | 40.3× |
| 22 Aug 2025 | 25.7× | 40.3× |
| 29 Aug 2025 | 26.4× | 40.3× |
| 5 Sep 2025 | 26.5× | 40.3× |
| 12 Sep 2025 | 26.2× | 40.3× |
| 19 Sep 2025 | 26.0× | 40.3× |
| 26 Sep 2025 | 26.2× | 40.3× |
| 3 Oct 2025 | 26.0× | 40.3× |
| 10 Oct 2025 | 26.6× | 40.3× |
| 17 Oct 2025 | 26.4× | 40.3× |
| 24 Oct 2025 | 26.8× | 40.3× |
| 31 Oct 2025 | 26.0× | 40.3× |
| 7 Nov 2025 | 25.4× | 40.3× |
| 14 Nov 2025 | 25.9× | 40.3× |
| 21 Nov 2025 | 24.5× | 40.3× |
| 28 Nov 2025 | 23.9× | 40.3× |
| 5 Dec 2025 | 25.6× | 40.3× |
| 12 Dec 2025 | 24.4× | 40.3× |
| 19 Dec 2025 | 24.6× | 40.3× |
| 26 Dec 2025 | 24.4× | 40.3× |
| 2 Jan 2026 | 23.3× | 40.3× |
| 9 Jan 2026 | 24.1× | 40.3× |
| 16 Jan 2026 | 20.9× | 40.3× |
| 23 Jan 2026 | 21.4× | 40.3× |
| 30 Jan 2026 | 20.5× | 40.3× |
| 6 Feb 2026 | 42.1× | 40.3× |
| 13 Feb 2026 | 39.6× | 40.3× |
| 20 Feb 2026 | 39.0× | 40.3× |
| 27 Feb 2026 | 40.2× | 40.3× |
| 6 Mar 2026 | 43.8× | 40.3× |
| 13 Mar 2026 | 42.5× | 40.3× |
| 20 Mar 2026 | 42.0× | 40.3× |
| 27 Mar 2026 | 39.4× | 40.3× |
| 2 Apr 2026 | 41.0× | 40.3× |
| 10 Apr 2026 | 36.5× | 40.3× |
| 17 Apr 2026 | 40.5× | 40.3× |
| 24 Apr 2026 | 41.5× | 40.3× |
| 1 May 2026 | 38.7× | 40.3× |
| 8 May 2026 | 39.8× | 40.3× |
| 15 May 2026 | 38.2× | 40.3× |
| 22 May 2026 | 40.1× | 40.3× |
| 29 May 2026 | 41.7× | 40.3× |
| 5 Jun 2026 | 41.3× | 40.3× |
| 12 Jun 2026 | 39.3× | 40.3× |
| 18 Jun 2026 | 38.5× | 40.3× |
| 26 Jun 2026 | 41.0× | 40.3× |
| 2 Jul 2026 | 43.2× | 40.3× |
| 10 Jul 2026 | 44.3× | 40.3× |
| 17 Jul 2026 | 47.2× | 40.3× |
| 24 Jul 2026 | 44.9× | 40.3× |
| 31 Jul 2026 | 46.0× | 40.3× |
| 7 Aug 2026 | 48.5× | 40.3× |
| 14 Aug 2026 | 47.6× | 40.3× |
| 21 Aug 2026 | 48.0× | 40.3× |
| 28 Aug 2026 | 51.0× | 40.3× |
| 4 Sep 2026 | 51.3× | 40.3× |
| 11 Sep 2026 | 49.2× | 40.3× |
| 18 Sep 2026 | 49.1× | 40.3× |
| 25 Sep 2026 | 45.8× | 40.3× |
| 2 Oct 2026 | 50.3× | 40.3× |
| 9 Oct 2026 | 53.0× | 40.3× |
| 16 Oct 2026 | 57.7× | 40.3× |
| 23 Oct 2026 | 62.9× | 40.3× |
| 30 Oct 2026 | 63.3× | 40.3× |
| 4 Nov 2026 | 64.2× | 40.3× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.69
| Week | Earnings per share, 12 months |
|---|---|
| 3 Feb 2023 | – |
| 10 Feb 2023 | – |
| 17 Feb 2023 | – |
| 24 Feb 2023 | – |
| 3 Mar 2023 | – |
| 10 Mar 2023 | – |
| 17 Mar 2023 | – |
| 24 Mar 2023 | – |
| 31 Mar 2023 | $0.05 |
| 6 Apr 2023 | $0.05 |
| 14 Apr 2023 | $0.05 |
| 21 Apr 2023 | $0.05 |
| 28 Apr 2023 | $0.05 |
| 5 May 2023 | $0.05 |
| 12 May 2023 | $0.05 |
| 19 May 2023 | $0.05 |
| 26 May 2023 | $0.05 |
| 2 Jun 2023 | $0.05 |
| 9 Jun 2023 | $0.05 |
| 16 Jun 2023 | $0.05 |
| 23 Jun 2023 | $0.05 |
| 30 Jun 2023 | $0.13 |
| 7 Jul 2023 | $0.13 |
| 14 Jul 2023 | $0.13 |
| 21 Jul 2023 | $0.13 |
| 28 Jul 2023 | $0.13 |
| 4 Aug 2023 | $0.13 |
| 11 Aug 2023 | $0.13 |
| 18 Aug 2023 | $0.13 |
| 25 Aug 2023 | $0.13 |
| 1 Sep 2023 | $0.13 |
| 8 Sep 2023 | $0.13 |
| 15 Sep 2023 | $0.13 |
| 22 Sep 2023 | $0.13 |
| 29 Sep 2023 | $0.20 |
| 6 Oct 2023 | $0.20 |
| 13 Oct 2023 | $0.20 |
| 20 Oct 2023 | $0.20 |
| 27 Oct 2023 | $0.20 |
| 3 Nov 2023 | $0.20 |
| 10 Nov 2023 | $0.20 |
| 17 Nov 2023 | $0.20 |
| 24 Nov 2023 | $0.20 |
| 1 Dec 2023 | $0.20 |
| 8 Dec 2023 | $0.20 |
| 15 Dec 2023 | $0.20 |
| 22 Dec 2023 | $0.20 |
| 29 Dec 2023 | $0.20 |
| 5 Jan 2024 | $0.20 |
| 12 Jan 2024 | $0.20 |
| 19 Jan 2024 | $0.20 |
| 26 Jan 2024 | $0.20 |
| 2 Feb 2024 | $0.20 |
| 9 Feb 2024 | $0.20 |
| 16 Feb 2024 | $0.20 |
| 23 Feb 2024 | $0.20 |
| 1 Mar 2024 | $0.20 |
| 8 Mar 2024 | $0.20 |
| 15 Mar 2024 | $0.20 |
| 22 Mar 2024 | $0.20 |
| 28 Mar 2024 | $0.68 |
| 5 Apr 2024 | $0.68 |
| 12 Apr 2024 | $0.68 |
| 19 Apr 2024 | $0.68 |
| 26 Apr 2024 | $0.68 |
| 3 May 2024 | $0.68 |
| 10 May 2024 | $0.68 |
| 17 May 2024 | $0.68 |
| 24 May 2024 | $0.68 |
| 31 May 2024 | $0.68 |
| 7 Jun 2024 | $0.68 |
| 14 Jun 2024 | $0.68 |
| 21 Jun 2024 | $0.68 |
| 28 Jun 2024 | $0.74 |
| 5 Jul 2024 | $0.74 |
| 12 Jul 2024 | $0.74 |
| 19 Jul 2024 | $0.74 |
| 26 Jul 2024 | $0.74 |
| 2 Aug 2024 | $0.74 |
| 9 Aug 2024 | $0.74 |
| 16 Aug 2024 | $0.74 |
| 23 Aug 2024 | $0.74 |
| 30 Aug 2024 | $0.74 |
| 6 Sep 2024 | $0.74 |
| 13 Sep 2024 | $0.74 |
| 20 Sep 2024 | $0.74 |
| 27 Sep 2024 | $0.80 |
| 4 Oct 2024 | $0.80 |
| 11 Oct 2024 | $0.80 |
| 18 Oct 2024 | $0.80 |
| 25 Oct 2024 | $0.80 |
| 1 Nov 2024 | $0.80 |
| 8 Nov 2024 | $0.80 |
| 15 Nov 2024 | $0.80 |
| 22 Nov 2024 | $0.80 |
| 29 Nov 2024 | $0.80 |
| 6 Dec 2024 | $0.80 |
| 13 Dec 2024 | $0.80 |
| 20 Dec 2024 | $0.80 |
| 27 Dec 2024 | $0.81 |
| 3 Jan 2025 | $0.81 |
| 10 Jan 2025 | $0.81 |
| 17 Jan 2025 | $0.81 |
| 24 Jan 2025 | $0.81 |
| 31 Jan 2025 | $0.81 |
| 7 Feb 2025 | $0.81 |
| 14 Feb 2025 | $0.81 |
| 21 Feb 2025 | $0.81 |
| 28 Feb 2025 | $0.81 |
| 7 Mar 2025 | $0.81 |
| 14 Mar 2025 | $0.81 |
| 21 Mar 2025 | $0.81 |
| 28 Mar 2025 | $1.35 |
| 4 Apr 2025 | $1.35 |
| 11 Apr 2025 | $1.35 |
| 17 Apr 2025 | $1.35 |
| 25 Apr 2025 | $1.35 |
| 2 May 2025 | $1.35 |
| 9 May 2025 | $1.35 |
| 16 May 2025 | $1.35 |
| 23 May 2025 | $1.35 |
| 30 May 2025 | $1.35 |
| 6 Jun 2025 | $1.35 |
| 13 Jun 2025 | $1.35 |
| 20 Jun 2025 | $1.35 |
| 27 Jun 2025 | $1.29 |
| 3 Jul 2025 | $1.29 |
| 11 Jul 2025 | $1.29 |
| 18 Jul 2025 | $1.29 |
| 25 Jul 2025 | $1.29 |
| 1 Aug 2025 | $1.29 |
| 8 Aug 2025 | $1.29 |
| 15 Aug 2025 | $1.29 |
| 22 Aug 2025 | $1.29 |
| 29 Aug 2025 | $1.29 |
| 5 Sep 2025 | $1.29 |
| 12 Sep 2025 | $1.29 |
| 19 Sep 2025 | $1.29 |
| 26 Sep 2025 | $1.24 |
| 3 Oct 2025 | $1.24 |
| 10 Oct 2025 | $1.24 |
| 17 Oct 2025 | $1.24 |
| 24 Oct 2025 | $1.24 |
| 31 Oct 2025 | $1.24 |
| 7 Nov 2025 | $1.24 |
| 14 Nov 2025 | $1.24 |
| 21 Nov 2025 | $1.24 |
| 28 Nov 2025 | $1.24 |
| 5 Dec 2025 | $1.24 |
| 12 Dec 2025 | $1.24 |
| 19 Dec 2025 | $1.24 |
| 26 Dec 2025 | $1.24 |
| 2 Jan 2026 | $1.24 |
| 9 Jan 2026 | $1.24 |
| 16 Jan 2026 | $1.24 |
| 23 Jan 2026 | $1.24 |
| 30 Jan 2026 | $1.24 |
| 6 Feb 2026 | $1.24 |
| 13 Feb 2026 | $1.24 |
| 20 Feb 2026 | $1.24 |
| 27 Feb 2026 | $1.24 |
| 6 Mar 2026 | $1.24 |
| 13 Mar 2026 | $1.24 |
| 20 Mar 2026 | $1.24 |
| 27 Mar 2026 | $0.59 |
| 2 Apr 2026 | $0.59 |
| 10 Apr 2026 | $0.59 |
| 17 Apr 2026 | $0.59 |
| 24 Apr 2026 | $0.59 |
| 1 May 2026 | $0.59 |
| 8 May 2026 | $0.59 |
| 15 May 2026 | $0.59 |
| 22 May 2026 | $0.59 |
| 29 May 2026 | $0.59 |
| 5 Jun 2026 | $0.59 |
| 12 Jun 2026 | $0.59 |
| 18 Jun 2026 | $0.59 |
| 26 Jun 2026 | $0.65 |
| 2 Jul 2026 | $0.65 |
| 10 Jul 2026 | $0.65 |
| 17 Jul 2026 | $0.65 |
| 24 Jul 2026 | $0.65 |
| 31 Jul 2026 | $0.65 |
| 7 Aug 2026 | $0.65 |
| 14 Aug 2026 | $0.65 |
| 21 Aug 2026 | $0.65 |
| 28 Aug 2026 | $0.65 |
| 4 Sep 2026 | $0.65 |
| 11 Sep 2026 | $0.65 |
| 18 Sep 2026 | $0.65 |
| 25 Sep 2026 | $0.69 |
| 2 Oct 2026 | $0.69 |
| 9 Oct 2026 | $0.69 |
| 16 Oct 2026 | $0.69 |
| 23 Oct 2026 | $0.69 |
| 30 Oct 2026 | $0.69 |
| 4 Nov 2026 | $0.69 |
PEG 2.10 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.10×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Jan 2022 | 1.28× | 1.00× |
| Apr 2022 | 1.35× | 1.00× |
| Jul 2022 | 1.16× | 1.00× |
| Oct 2022 | 1.11× | 1.00× |
| Jan 2023 | 1.16× | 1.00× |
| Apr 2023 | 0.92× | 1.00× |
| Jul 2023 | 1.00× | 1.00× |
| Oct 2023 | 0.75× | 1.00× |
| Jan 2024 | 0.81× | 1.00× |
| Apr 2024 | 0.82× | 1.00× |
| Jul 2024 | 0.83× | 1.00× |
| Oct 2024 | 0.83× | 1.00× |
| Jan 2025 | 0.83× | 1.00× |
| Apr 2025 | 6.00× | 1.00× |
| Jul 2025 | 6.00× | 1.00× |
| Oct 2025 | 6.00× | 1.00× |
| Jan 2026 | 6.00× | 1.00× |
| Apr 2026 | 6.00× | 1.00× |
| Jul 2026 | 2.10× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −57.4% while the price moved +40.5%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +20.5% a year; about +49.8% a year came from earnings growth and about −29.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Box business getting better or worse?
Box, Inc.'s business is giving mixed signals. Profit and EPS growth are shrinking while ROE is steady at 44.2%, so growth and returns point different ways. This is based on 12 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.0% in FY26, profit −56.8%
- Revenue growth 8.0%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 13.3% |
| FY24 | 4.7% |
| FY25 | 5% |
| FY26 | 8% |
Profit growth, EPS growth
- Profit growth −56.8%
- EPS growth −57.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | – | – |
| FY24 | 300% | 300% |
| FY25 | 103.3% | 103% |
| FY26 | −56.8% | −57.4% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 9.6%
| Quarter | Revenue |
|---|---|
| Oct 2023 | 6.6% |
| Jan 2024 | 4.7% |
| Apr 2024 | 4.6% |
| Jul 2024 | 3.9% |
| Oct 2024 | 4.1% |
| Jan 2025 | 5% |
| Apr 2025 | 4.9% |
| Jul 2025 | 6.3% |
| Oct 2025 | 7.2% |
| Jan 2026 | 8% |
| Apr 2026 | 9.5% |
| Jul 2026 | 9.6% |
Profit, EPS
- Profit −46.4%
- EPS −44.6%
| Quarter | Profit | EPS |
|---|---|---|
| Oct 2023 | – | – |
| Jan 2024 | 300% | 300% |
| Apr 2024 | 300% | 300% |
| Jul 2024 | 291.9% | 300% |
| Oct 2024 | 289.8% | 295% |
| Jan 2025 | 103.3% | 98.7% |
| Apr 2025 | 80.9% | 74.7% |
| Jul 2025 | 62% | 55.3% |
| Oct 2025 | 58.7% | 53% |
| Jan 2026 | −56.8% | −56.5% |
| Apr 2026 | −50.7% | −49.8% |
| Jul 2026 | −46.4% | −44.6% |
ROE: the return line, yearly figures
- ROE 44.2%
| Quarter | ROE |
|---|---|
| FY23 | −25.3% |
| FY24 | 162.4% |
| FY25 | 102.2% |
| FY26 | 44.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.0% | +5.9% | — | — |
| Profit | −56.8% | +116.6% | — | — |
| EPS | −57.4% | +113.4% | — | — |
| Stock price | +40.5% | +20.5% | +10.5% | +12.1% |
How much does Box earn on its capital?
Box, Inc. earned a ROE of 44% in FY26. That is up from a low of −58% in FY22. Its return on capital used (ROIC) is 42.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.4% net margin and 0.76× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY26): a 7.4% net margin × 0.76× asset turnover × 7.84× leverage (assets divided by equity) ≈ 44.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 50.0% − 7.2% = +42.8 percentage points. The 7.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 50.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 39.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROE 44%, the climb back from FY22's −58%
- ROE 44.2%
- ROIC (annual) 39.2%
- Cost of capital 7.2%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY22 | −58.1% | −7.2% | 7.2% |
| FY23 | −25.3% | 9.2% | 7.2% |
| FY24 | 162.4% | 18.9% | 7.2% |
| FY25 | 102.2% | 66.1% | 7.2% |
| FY26 | 44.2% | 39.2% | 7.2% |
Jul 2026: ROIC 33.4% (last 12 months) against a 7.2% cost of capital
- ROIC (12 months) 33.4%
- ROE (12 months) 39.9%
- Cost of capital 7.2%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Oct 2023 | 9.1% | – | 7.2% |
| Jan 2024 | 8.6% | – | 7.2% |
| Apr 2024 | 13.7% | 6,523.8% | 7.2% |
| Jul 2024 | 60.4% | 88.5% | 7.2% |
| Oct 2024 | 109.9% | 110.4% | 7.2% |
| Jan 2025 | 136.9% | 152.7% | 7.2% |
| Apr 2025 | 141.7% | 735.3% | 7.2% |
| Jul 2025 | 95.8% | 15.9% | 7.2% |
| Oct 2025 | 50.5% | 24.4% | 7.2% |
| Jan 2026 | 26.4% | 22.2% | 7.2% |
| Apr 2026 | 28.7% | 160.8% | 7.2% |
| Jul 2026 | 33.4% | 39.9% | 7.2% |
Does Box have too much debt?
Box, Inc. has total debt of $555 M against shareholder equity of $146 M as of Jul 2026, so its debt is 3.80× its equity. Year by year, that ratio went from 6.70 in FY22 to 2.82 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt $556 M, 2.82× equity
- Total debt $556 M
| Quarter | Total debt |
|---|---|
| FY22 | $621 M |
| FY23 | $535 M |
| FY24 | $465 M |
| FY25 | $721 M |
| FY26 | $556 M |
Debt-to-equity
- Debt-to-equity 2.82×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 6.70× |
| FY23 | −15.8× |
| FY24 | 7.62× |
| FY25 | 3.66× |
| FY26 | 2.82× |
Jul 2026: debt $555 M, debt-to-equity 3.80
- Total debt (quarterly) $555 M
| Quarter | Total debt (quarterly) |
|---|---|
| Oct 2023 | $517 M |
| Jan 2024 | $465 M |
| Apr 2024 | $485 M |
| Jul 2024 | $480 M |
| Oct 2024 | $753 M |
| Jan 2025 | $721 M |
| Apr 2025 | $751 M |
| Jul 2025 | $750 M |
| Oct 2025 | $755 M |
| Jan 2026 | $556 M |
| Apr 2026 | $564 M |
| Jul 2026 | $555 M |
Debt-to-equity
- Debt-to-equity 3.80×
| Quarter | Debt-to-equity |
|---|---|
| Oct 2023 | −10.6× |
| Jan 2024 | 7.62× |
| Apr 2024 | 5.12× |
| Jul 2024 | 8.92× |
| Oct 2024 | 54.6× |
| Jan 2025 | 3.66× |
| Apr 2025 | 3.50× |
| Jul 2025 | 3.32× |
| Oct 2025 | 3.61× |
| Jan 2026 | 2.82× |
| Apr 2026 | 3.56× |
| Jul 2026 | 3.80× |
What is the Box shareholding pattern?
13.1% of Box, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Box from balance-sheet trouble?
For Box, Inc., the Z-score is 2.32. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.32 is in the grey area, neither clearly safe nor clearly in trouble.
How does Box rank in its industry?
There is no score against its industry: Box, Inc. is not among the largest members shown in this industry comparison for Software - Infrastructure.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Box compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Box in size?
Box is the 39th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Dropbox, Inc., Qualys, Inc. and UiPath, Inc. Just below it: ACI Worldwide, Inc., WEX Inc. and Remitly Global, Inc.
Software - Infrastructure companies close in size
- Dropbox, Inc. $7.8 billion
- Qualys, Inc. $7.3 billion
- UiPath, Inc. $7 billion
- Box, Inc. $6 billion
- ACI Worldwide, Inc. $6 billion
- WEX Inc. $5.9 billion
- Remitly Global, Inc. $5.7 billion
All 117 Software - Infrastructure companies, largest first
Companies close in size in other industries
- Enel Chile S.A. $6.1 billion · Utilities - Regulated Electric
- Eagle Materials Inc. $6 billion · Building Materials
- Box, Inc. $6 billion
- Rayonier Inc. $6 billion · REIT - Specialty
- Hut 8 Corp. $6 billion · Capital Markets
What else do people ask about Box?
What is Box's stock price today?
Box, Inc.'s stock price is $44.05, +40.5% over the past year. The whole company is worth $6.0 B on the market. It is at its highest price of the past 52 weeks (range $21 to $44), 51.9% above its 200-day average.
The price has been stalling near its high for 19 weeks (as of 4 November 2026).
What were Box's latest quarterly results?
Box, Inc. reported revenue of $321 M and net profit of $13.1 M for the Jul 2026 quarter. Revenue rose 9.2% and profit rose 62.2% compared with a year earlier. Earnings per share were $0.09.
The operating margin was 10.2%, 3.2 percentage points higher than a year earlier (as of 4 November 2026).
What is Box's market cap?
Box, Inc.'s market capitalisation is $6.0 B at a stock price of $44.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Box performing?
Box, Inc.'s share price has been stalling near its high for 19 weeks. In its latest quarter, revenue rose 9.2% and profit rose 62.2% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 19 weeks running (as of 4 November 2026).
Will Box's stock price go up?
This page does not forecast Box, Inc.'s stock price. What it shows instead: the stock price is $44.05, and it has been stalling near its high for 19 weeks. Its P/E of 63.6× is higher than 73% of its own last 4 years (as of 4 November 2026).
Where is Box in its business cycle?
Box, Inc.'s FY26 operating margin was 7.8%, against a 5-year range of −1.4% to 7.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 10.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Box story?
The main question: the share price moved +40.5% in a year while yearly earnings per share moved −57.4%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Box a stock worth studying right now?
What the numbers show: Box, Inc.'s share price has risen faster than its earnings: +40.5% in a year, against −57.4% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.