Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Box share price today

Box, Inc. · BOX · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Box share price: $44.05 at the close on 4 November 2026, +40.5% in a year.

MixedBusiness trend from fewer quarters than usual
$44.05Price +40.5% in a year
63.6×P/E higher than 73% of the last 3.8 years
$321 MRevenue (Jul 2026) +9.2% on a year ago
$13.1 MProfit (Jul 2026) +62.2% on a year ago
10.2%Operating margin +3.2 points on a year ago
44%ROE FY26
50.0%ROIC against a 7.2% cost of capital: +42.8 points

Box, Inc.'s share price has risen faster than its earnings: +40.5% in a year, against −57.4% for earnings per share.

The main question: the share price moved +40.5% in a year while yearly earnings per share moved −57.4%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 19 weeks, and the P/E is higher than 73% of its own last 3.8 years. Over the last four quarters, results have been improving, with profit +62.2% on a year earlier, and 260% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Box share price today?

Box, Inc.'s share price was $44.05 at the close on 4 November 2026. It has been stalling near its high for 19 weeks. That is 51.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $21 and $44, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Box, Inc. is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 19 weeks in a row.

1Y

Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $44.05
  • 50-day avg $36.90
  • 200-day avg $28.99
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$32.09$32.56$32.59
7 Nov 2025$31.35$32.52$32.59
14 Nov 2025$32.01$32.47$32.57
21 Nov 2025$30.30$32.15$32.47
28 Nov 2025$29.54$31.93$32.37
5 Dec 2025$31.62$31.80$32.27
12 Dec 2025$30.13$31.64$32.21
19 Dec 2025$30.44$31.37$32.15
26 Dec 2025$30.08$31.14$32.11
2 Jan 2026$28.83$30.90$32.09
9 Jan 2026$29.71$30.54$32.06
16 Jan 2026$25.85$30.10$31.97
23 Jan 2026$26.48$29.68$31.89
30 Jan 2026$25.35$29.12$31.80
6 Feb 2026$24.67$28.64$31.67
13 Feb 2026$23.19$28.03$31.49
20 Feb 2026$22.87$27.31$31.33
27 Feb 2026$23.55$26.58$31.12
6 Mar 2026$25.65$26.07$30.95
13 Mar 2026$24.89$25.55$30.79
20 Mar 2026$24.62$25.06$30.45
27 Mar 2026$23.07$24.55$30.11
2 Apr 2026$24.02$24.35$29.86
10 Apr 2026$21.37$23.99$29.57
17 Apr 2026$23.75$23.80$29.30
24 Apr 2026$24.29$23.79$29.07
1 May 2026$25.01$23.95$28.87
8 May 2026$25.72$24.19$28.68
15 May 2026$24.67$24.14$28.46
22 May 2026$25.90$24.20$28.31
29 May 2026$26.96$24.28$28.19
5 Jun 2026$26.68$24.61$28.09
12 Jun 2026$25.39$24.87$27.96
18 Jun 2026$24.84$24.98$27.81
26 Jun 2026$26.46$25.26$27.62
2 Jul 2026$27.89$25.51$27.51
10 Jul 2026$28.64$25.96$27.41
17 Jul 2026$30.48$26.51$27.37
24 Jul 2026$29.01$26.96$27.29
31 Jul 2026$31.55$27.61$27.25
7 Aug 2026$33.24$28.28$27.23
14 Aug 2026$32.65$28.87$27.23
21 Aug 2026$32.91$29.49$27.24
28 Aug 2026$34.98$30.34$27.31
4 Sep 2026$35.19$31.38$27.39
11 Sep 2026$33.75$31.97$27.49
18 Sep 2026$33.72$32.57$27.61
25 Sep 2026$31.39$32.83$27.64
2 Oct 2026$34.49$33.20$27.71
9 Oct 2026$36.39$33.70$27.85
16 Oct 2026$39.56$34.35$28.06
23 Oct 2026$43.18$35.24$28.37
30 Oct 2026$43.45$36.28$28.73
4 Nov 2026$44.05$36.90$28.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $44.05
  • 50-day avg $36.90
  • 200-day avg $28.99
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$25.20$25.34$28.22
10 Nov 2023$25.57$24.97$28.06
17 Nov 2023$25.82$24.95$27.89
24 Nov 2023$25.97$25.00$27.73
1 Dec 2023$26.57$25.13$27.53
8 Dec 2023$23.99$25.21$27.32
15 Dec 2023$25.71$25.22$27.13
22 Dec 2023$25.84$25.27$27.09
29 Dec 2023$25.61$25.31$27.09
5 Jan 2024$24.67$25.37$27.08
12 Jan 2024$25.31$25.47$27.07
19 Jan 2024$26.23$25.53$27.06
26 Jan 2024$26.24$25.63$27.05
2 Feb 2024$26.43$25.67$27.03
9 Feb 2024$27.36$25.77$27.03
16 Feb 2024$26.03$25.78$27.04
23 Feb 2024$25.35$25.87$27.01
1 Mar 2024$26.54$25.92$26.98
8 Mar 2024$29.63$26.21$27.02
15 Mar 2024$29.40$26.62$27.07
22 Mar 2024$28.51$27.00$27.07
28 Mar 2024$28.32$27.23$27.06
5 Apr 2024$27.45$27.39$27.01
12 Apr 2024$26.94$27.49$26.98
19 Apr 2024$26.67$27.48$26.91
26 Apr 2024$26.85$27.51$26.86
3 May 2024$26.14$27.57$26.74
10 May 2024$26.33$27.66$26.63
17 May 2024$26.75$27.52$26.53
24 May 2024$25.27$27.17$26.42
31 May 2024$27.25$26.98$26.34
7 Jun 2024$26.69$26.87$26.27
14 Jun 2024$26.05$26.70$26.17
21 Jun 2024$25.84$26.54$26.15
28 Jun 2024$26.44$26.46$26.15
5 Jul 2024$26.13$26.41$26.17
12 Jul 2024$26.21$26.28$26.20
19 Jul 2024$26.85$26.32$26.26
26 Jul 2024$28.03$26.42$26.31
2 Aug 2024$26.99$26.50$26.37
9 Aug 2024$27.51$26.60$26.43
16 Aug 2024$28.12$26.64$26.52
23 Aug 2024$28.47$26.80$26.61
30 Aug 2024$32.60$27.33$26.74
6 Sep 2024$32.42$27.88$26.88
13 Sep 2024$33.29$28.54$27.05
20 Sep 2024$32.99$29.31$27.22
27 Sep 2024$32.75$29.91$27.42
4 Oct 2024$32.15$30.40$27.59
11 Oct 2024$32.59$30.83$27.75
18 Oct 2024$32.04$31.42$27.93
25 Oct 2024$32.05$31.85$28.11
1 Nov 2024$31.92$32.22$28.27
8 Nov 2024$33.74$32.54$28.44
15 Nov 2024$33.53$32.71$28.64
22 Nov 2024$34.28$32.78$28.81
29 Nov 2024$35.09$32.95$28.98
6 Dec 2024$32.50$33.00$29.17
13 Dec 2024$32.49$33.04$29.34
20 Dec 2024$32.03$33.03$29.44
27 Dec 2024$32.02$32.98$29.49
3 Jan 2025$31.49$32.93$29.53
10 Jan 2025$30.82$32.86$29.59
17 Jan 2025$31.53$32.80$29.67
24 Jan 2025$31.55$32.64$29.75
31 Jan 2025$33.39$32.53$29.90
7 Feb 2025$34.29$32.58$30.08
14 Feb 2025$35.35$32.56$30.28
21 Feb 2025$33.47$32.71$30.45
28 Feb 2025$32.70$32.74$30.61
7 Mar 2025$32.27$32.79$30.76
14 Mar 2025$31.24$32.72$30.89
21 Mar 2025$30.37$32.64$30.98
28 Mar 2025$31.10$32.62$31.08
4 Apr 2025$29.81$32.55$31.20
11 Apr 2025$30.21$32.24$31.30
17 Apr 2025$29.65$31.93$31.37
25 Apr 2025$30.95$31.49$31.48
2 May 2025$31.18$31.08$31.61
9 May 2025$31.42$30.90$31.72
16 May 2025$32.28$30.83$31.83
23 May 2025$31.09$30.84$31.94
30 May 2025$37.82$31.23$32.11
6 Jun 2025$37.41$31.98$32.36
13 Jun 2025$35.57$32.47$32.56
20 Jun 2025$34.31$32.92$32.63
27 Jun 2025$34.00$33.34$32.67
3 Jul 2025$33.26$33.64$32.68
11 Jul 2025$32.40$33.88$32.69
18 Jul 2025$32.43$34.01$32.68
25 Jul 2025$32.99$34.16$32.71
1 Aug 2025$31.59$34.20$32.71
8 Aug 2025$31.81$34.14$32.69
15 Aug 2025$31.59$33.46$32.67
22 Aug 2025$31.80$32.91$32.66
29 Aug 2025$32.63$32.56$32.63
5 Sep 2025$32.77$32.42$32.59
12 Sep 2025$32.46$32.34$32.58
19 Sep 2025$32.17$32.24$32.51
26 Sep 2025$32.37$32.24$32.49
3 Oct 2025$32.15$32.18$32.48
10 Oct 2025$32.94$32.21$32.51
17 Oct 2025$32.63$32.29$32.52
24 Oct 2025$33.15$32.49$32.57
31 Oct 2025$32.09$32.56$32.59
7 Nov 2025$31.35$32.52$32.59
14 Nov 2025$32.01$32.47$32.57
21 Nov 2025$30.30$32.15$32.47
28 Nov 2025$29.54$31.93$32.37
5 Dec 2025$31.62$31.80$32.27
12 Dec 2025$30.13$31.64$32.21
19 Dec 2025$30.44$31.37$32.15
26 Dec 2025$30.08$31.14$32.11
2 Jan 2026$28.83$30.90$32.09
9 Jan 2026$29.71$30.54$32.06
16 Jan 2026$25.85$30.10$31.97
23 Jan 2026$26.48$29.68$31.89
30 Jan 2026$25.35$29.12$31.80
6 Feb 2026$24.67$28.64$31.67
13 Feb 2026$23.19$28.03$31.49
20 Feb 2026$22.87$27.31$31.33
27 Feb 2026$23.55$26.58$31.12
6 Mar 2026$25.65$26.07$30.95
13 Mar 2026$24.89$25.55$30.79
20 Mar 2026$24.62$25.06$30.45
27 Mar 2026$23.07$24.55$30.11
2 Apr 2026$24.02$24.35$29.86
10 Apr 2026$21.37$23.99$29.57
17 Apr 2026$23.75$23.80$29.30
24 Apr 2026$24.29$23.79$29.07
1 May 2026$25.01$23.95$28.87
8 May 2026$25.72$24.19$28.68
15 May 2026$24.67$24.14$28.46
22 May 2026$25.90$24.20$28.31
29 May 2026$26.96$24.28$28.19
5 Jun 2026$26.68$24.61$28.09
12 Jun 2026$25.39$24.87$27.96
18 Jun 2026$24.84$24.98$27.81
26 Jun 2026$26.46$25.26$27.62
2 Jul 2026$27.89$25.51$27.51
10 Jul 2026$28.64$25.96$27.41
17 Jul 2026$30.48$26.51$27.37
24 Jul 2026$29.01$26.96$27.29
31 Jul 2026$31.55$27.61$27.25
7 Aug 2026$33.24$28.28$27.23
14 Aug 2026$32.65$28.87$27.23
21 Aug 2026$32.91$29.49$27.24
28 Aug 2026$34.98$30.34$27.31
4 Sep 2026$35.19$31.38$27.39
11 Sep 2026$33.75$31.97$27.49
18 Sep 2026$33.72$32.57$27.61
25 Sep 2026$31.39$32.83$27.64
2 Oct 2026$34.49$33.20$27.71
9 Oct 2026$36.39$33.70$27.85
16 Oct 2026$39.56$34.35$28.06
23 Oct 2026$43.18$35.24$28.37
30 Oct 2026$43.45$36.28$28.73
4 Nov 2026$44.05$36.90$28.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $44.05
  • 50-day avg $36.90
  • 200-day avg $28.99
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$25.83$25.00$23.03
12 Nov 2021$25.95$25.12$23.44
26 Nov 2021$23.86$25.27$23.73
10 Dec 2021$25.66$25.59$24.07
23 Dec 2021$26.78$25.72$24.36
7 Jan 2022$25.66$25.81$24.55
21 Jan 2022$24.78$25.69$24.65
4 Feb 2022$26.22$25.74$24.84
18 Feb 2022$25.32$26.03$25.09
4 Mar 2022$27.36$25.99$25.23
18 Mar 2022$28.02$25.93$25.36
1 Apr 2022$28.81$26.50$25.54
14 Apr 2022$30.82$27.27$25.73
29 Apr 2022$30.62$28.18$26.03
13 May 2022$28.67$28.99$26.33
27 May 2022$26.81$29.14$26.44
10 Jun 2022$25.66$28.79$26.50
24 Jun 2022$26.71$27.93$26.43
8 Jul 2022$26.80$26.97$26.57
22 Jul 2022$28.11$26.36$26.70
5 Aug 2022$29.96$26.63$26.85
19 Aug 2022$30.34$27.40$27.09
2 Sep 2022$25.64$28.01$27.15
16 Sep 2022$26.30$28.12$27.26
30 Sep 2022$24.39$27.71$27.21
14 Oct 2022$25.94$27.33$27.22
28 Oct 2022$28.79$26.83$27.32
11 Nov 2022$28.84$26.85$27.46
25 Nov 2022$28.09$27.17$27.56
9 Dec 2022$28.11$27.75$27.66
23 Dec 2022$31.01$28.66$27.91
6 Jan 2023$29.91$29.19$28.07
20 Jan 2023$30.99$29.52$28.13
3 Feb 2023$34.38$30.33$28.24
17 Feb 2023$32.74$31.48$28.39
3 Mar 2023$28.53$31.91$28.54
17 Mar 2023$25.61$30.95$28.51
31 Mar 2023$26.79$30.12$28.50
14 Apr 2023$27.36$29.24$28.60
28 Apr 2023$26.46$27.79$28.62
12 May 2023$26.51$26.49$28.58
26 May 2023$27.74$26.65$28.47
9 Jun 2023$28.96$27.20$28.39
23 Jun 2023$28.73$27.68$28.51
7 Jul 2023$28.32$28.02$28.61
21 Jul 2023$30.71$28.83$28.88
4 Aug 2023$30.58$29.56$29.08
18 Aug 2023$30.18$30.00$29.19
1 Sep 2023$26.60$29.99$29.26
15 Sep 2023$25.00$29.38$29.14
29 Sep 2023$24.21$28.22$28.95
13 Oct 2023$24.90$27.07$28.65
27 Oct 2023$24.07$25.88$28.36
10 Nov 2023$25.57$24.97$28.06
24 Nov 2023$25.97$25.00$27.73
8 Dec 2023$23.99$25.21$27.32
22 Dec 2023$25.84$25.27$27.09
5 Jan 2024$24.67$25.37$27.08
19 Jan 2024$26.23$25.53$27.06
2 Feb 2024$26.43$25.67$27.03
16 Feb 2024$26.03$25.78$27.04
1 Mar 2024$26.54$25.92$26.98
15 Mar 2024$29.40$26.62$27.07
28 Mar 2024$28.32$27.23$27.06
12 Apr 2024$26.94$27.49$26.98
26 Apr 2024$26.85$27.51$26.86
10 May 2024$26.33$27.66$26.63
24 May 2024$25.27$27.17$26.42
7 Jun 2024$26.69$26.87$26.27
21 Jun 2024$25.84$26.54$26.15
5 Jul 2024$26.13$26.41$26.17
19 Jul 2024$26.85$26.32$26.26
2 Aug 2024$26.99$26.50$26.37
16 Aug 2024$28.12$26.64$26.52
30 Aug 2024$32.60$27.33$26.74
13 Sep 2024$33.29$28.54$27.05
27 Sep 2024$32.75$29.91$27.42
11 Oct 2024$32.59$30.83$27.75
25 Oct 2024$32.05$31.85$28.11
8 Nov 2024$33.74$32.54$28.44
22 Nov 2024$34.28$32.78$28.81
6 Dec 2024$32.50$33.00$29.17
20 Dec 2024$32.03$33.03$29.44
3 Jan 2025$31.49$32.93$29.53
17 Jan 2025$31.53$32.80$29.67
31 Jan 2025$33.39$32.53$29.90
14 Feb 2025$35.35$32.56$30.28
28 Feb 2025$32.70$32.74$30.61
14 Mar 2025$31.24$32.72$30.89
28 Mar 2025$31.10$32.62$31.08
11 Apr 2025$30.21$32.24$31.30
25 Apr 2025$30.95$31.49$31.48
9 May 2025$31.42$30.90$31.72
23 May 2025$31.09$30.84$31.94
6 Jun 2025$37.41$31.98$32.36
20 Jun 2025$34.31$32.92$32.63
3 Jul 2025$33.26$33.64$32.68
18 Jul 2025$32.43$34.01$32.68
1 Aug 2025$31.59$34.20$32.71
15 Aug 2025$31.59$33.46$32.67
29 Aug 2025$32.63$32.56$32.63
12 Sep 2025$32.46$32.34$32.58
26 Sep 2025$32.37$32.24$32.49
10 Oct 2025$32.94$32.21$32.51
24 Oct 2025$33.15$32.49$32.57
7 Nov 2025$31.35$32.52$32.59
21 Nov 2025$30.30$32.15$32.47
5 Dec 2025$31.62$31.80$32.27
19 Dec 2025$30.44$31.37$32.15
2 Jan 2026$28.83$30.90$32.09
16 Jan 2026$25.85$30.10$31.97
30 Jan 2026$25.35$29.12$31.80
13 Feb 2026$23.19$28.03$31.49
27 Feb 2026$23.55$26.58$31.12
13 Mar 2026$24.89$25.55$30.79
27 Mar 2026$23.07$24.55$30.11
10 Apr 2026$21.37$23.99$29.57
24 Apr 2026$24.29$23.79$29.07
8 May 2026$25.72$24.19$28.68
22 May 2026$25.90$24.20$28.31
5 Jun 2026$26.68$24.61$28.09
18 Jun 2026$24.84$24.98$27.81
2 Jul 2026$27.89$25.51$27.51
17 Jul 2026$30.48$26.51$27.37
31 Jul 2026$31.55$27.61$27.25
14 Aug 2026$32.65$28.87$27.23
28 Aug 2026$34.98$30.34$27.31
11 Sep 2026$33.75$31.97$27.49
25 Sep 2026$31.39$32.83$27.64
9 Oct 2026$36.39$33.70$27.85
23 Oct 2026$43.18$35.24$28.37
4 Nov 2026$44.05$36.90$28.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.

  • Price $44.05
  • 50-day avg $36.90
  • 200-day avg $28.99
Nov 2026: $44.05, 51.9% above its 200-day average. The price has been stalling near its high for 19 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$14.52$14.57–
18 Nov 2016$15.32$14.89–
9 Dec 2016$14.78$15.02–
30 Dec 2016$13.86$14.66–
20 Jan 2017$16.97$15.00–
10 Feb 2017$18.02$15.71–
3 Mar 2017$16.95$16.59–
24 Mar 2017$16.37$17.22–
13 Apr 2017$16.98$17.11–
5 May 2017$18.37$16.93$15.33
26 May 2017$18.83$17.27$15.82
16 Jun 2017$18.59$17.96$16.24
7 Jul 2017$18.19$18.44$16.54
28 Jul 2017$19.24$18.82$16.83
18 Aug 2017$18.75$18.80$17.13
8 Sep 2017$17.89$18.88$17.43
29 Sep 2017$19.32$18.82$17.68
20 Oct 2017$21.53$19.00$18.10
10 Nov 2017$22.03$19.75$18.48
1 Dec 2017$20.89$20.89$18.80
22 Dec 2017$20.64$21.44$19.06
12 Jan 2018$22.25$21.58$19.38
2 Feb 2018$21.81$21.67$19.77
23 Feb 2018$23.32$21.60$20.05
16 Mar 2018$21.31$21.56$20.25
6 Apr 2018$20.14$21.25$20.39
27 Apr 2018$22.60$21.26$20.60
18 May 2018$28.12$22.61$21.11
8 Jun 2018$25.83$24.18$21.67
29 Jun 2018$24.99$25.94$22.24
20 Jul 2018$26.13$26.69$22.79
10 Aug 2018$25.81$26.04$23.19
31 Aug 2018$24.56$25.58$23.45
21 Sep 2018$23.64$25.16$23.61
12 Oct 2018$19.21$23.94$23.66
2 Nov 2018$18.44$21.86$23.41
23 Nov 2018$17.00$19.88$23.13
14 Dec 2018$18.18$18.44$22.88
4 Jan 2019$18.57$17.87$22.67
25 Jan 2019$20.20$18.19$22.57
15 Feb 2019$24.60$19.65$22.63
8 Mar 2019$19.12$20.76$22.30
29 Mar 2019$19.31$21.12$21.77
18 Apr 2019$18.84$20.81$21.28
10 May 2019$20.24$19.75$20.83
31 May 2019$18.49$19.68$20.43
21 Jun 2019$18.18$19.20$19.87
12 Jul 2019$17.51$18.52$19.40
2 Aug 2019$15.54$17.57$19.06
23 Aug 2019$13.76$16.22$18.71
13 Sep 2019$17.90$15.73$18.59
4 Oct 2019$17.09$15.72$18.49
25 Oct 2019$16.52$16.15$18.39
15 Nov 2019$15.94$16.77$18.14
6 Dec 2019$17.34$16.65$17.67
27 Dec 2019$17.02$16.78$17.43
17 Jan 2020$16.27$16.86$17.24
7 Feb 2020$15.45$16.70$16.96
28 Feb 2020$16.75$16.24$16.65
20 Mar 2020$12.48$14.90$16.17
9 Apr 2020$15.43$14.30$15.90
1 May 2020$15.31$14.34$15.78
22 May 2020$19.09$15.03$15.84
12 Jun 2020$18.26$17.00$16.23
2 Jul 2020$20.68$18.39$16.49
24 Jul 2020$17.75$19.34$16.67
14 Aug 2020$17.18$19.03$16.76
4 Sep 2020$18.59$18.83$16.94
25 Sep 2020$17.41$18.14$16.98
16 Oct 2020$17.21$17.95$17.02
6 Nov 2020$16.92$17.47$16.99
27 Nov 2020$18.46$17.09$17.12
18 Dec 2020$18.95$17.19$17.28
8 Jan 2021$18.59$17.62$17.74
29 Jan 2021$17.34$18.00$17.96
19 Feb 2021$18.52$18.25$18.15
12 Mar 2021$22.93$18.56$18.29
1 Apr 2021$23.99$19.93$18.56
23 Apr 2021$22.09$21.17$18.68
14 May 2021$23.31$22.11$18.91
4 Jun 2021$25.16$22.63$19.33
25 Jun 2021$25.21$23.29$19.79
16 Jul 2021$23.47$24.28$20.32
6 Aug 2021$24.77$24.62$20.81
27 Aug 2021$25.85$24.83$21.49
17 Sep 2021$22.92$24.50$21.96
8 Oct 2021$25.48$24.71$22.45
29 Oct 2021$25.83$25.00$23.03
19 Nov 2021$24.61$25.20$23.62
10 Dec 2021$25.66$25.59$24.07
31 Dec 2021$26.19$25.82$24.49
21 Jan 2022$24.78$25.69$24.65
11 Feb 2022$26.55$25.99$24.96
4 Mar 2022$27.36$25.99$25.23
25 Mar 2022$28.31$26.15$25.44
14 Apr 2022$30.82$27.27$25.73
6 May 2022$29.51$28.71$26.21
27 May 2022$26.81$29.14$26.44
17 Jun 2022$23.85$28.29$26.45
8 Jul 2022$26.80$26.97$26.57
29 Jul 2022$28.44$26.33$26.77
19 Aug 2022$30.34$27.40$27.09
9 Sep 2022$27.14$28.02$27.18
30 Sep 2022$24.39$27.71$27.21
21 Oct 2022$28.05$27.06$27.25
11 Nov 2022$28.84$26.85$27.46
2 Dec 2022$29.02$27.41$27.59
23 Dec 2022$31.01$28.66$27.91
13 Jan 2023$30.50$29.25$28.09
3 Feb 2023$34.38$30.33$28.24
24 Feb 2023$33.24$31.87$28.46
17 Mar 2023$25.61$30.95$28.51
6 Apr 2023$27.01$29.75$28.56
28 Apr 2023$26.46$27.79$28.62
19 May 2023$27.51$26.48$28.54
9 Jun 2023$28.96$27.20$28.39
30 Jun 2023$29.38$27.85$28.56
21 Jul 2023$30.71$28.83$28.88
11 Aug 2023$30.36$29.85$29.16
1 Sep 2023$26.60$29.99$29.26
22 Sep 2023$24.06$28.90$29.05
13 Oct 2023$24.90$27.07$28.65
3 Nov 2023$25.20$25.34$28.22
24 Nov 2023$25.97$25.00$27.73
15 Dec 2023$25.71$25.22$27.13
5 Jan 2024$24.67$25.37$27.08
26 Jan 2024$26.24$25.63$27.05
16 Feb 2024$26.03$25.78$27.04
8 Mar 2024$29.63$26.21$27.02
28 Mar 2024$28.32$27.23$27.06
19 Apr 2024$26.67$27.48$26.91
10 May 2024$26.33$27.66$26.63
31 May 2024$27.25$26.98$26.34
21 Jun 2024$25.84$26.54$26.15
12 Jul 2024$26.21$26.28$26.20
2 Aug 2024$26.99$26.50$26.37
23 Aug 2024$28.47$26.80$26.61
13 Sep 2024$33.29$28.54$27.05
4 Oct 2024$32.15$30.40$27.59
25 Oct 2024$32.05$31.85$28.11
15 Nov 2024$33.53$32.71$28.64
6 Dec 2024$32.50$33.00$29.17
27 Dec 2024$32.02$32.98$29.49
17 Jan 2025$31.53$32.80$29.67
7 Feb 2025$34.29$32.58$30.08
28 Feb 2025$32.70$32.74$30.61
21 Mar 2025$30.37$32.64$30.98
11 Apr 2025$30.21$32.24$31.30
2 May 2025$31.18$31.08$31.61
23 May 2025$31.09$30.84$31.94
13 Jun 2025$35.57$32.47$32.56
3 Jul 2025$33.26$33.64$32.68
25 Jul 2025$32.99$34.16$32.71
15 Aug 2025$31.59$33.46$32.67
5 Sep 2025$32.77$32.42$32.59
26 Sep 2025$32.37$32.24$32.49
17 Oct 2025$32.63$32.29$32.52
7 Nov 2025$31.35$32.52$32.59
28 Nov 2025$29.54$31.93$32.37
19 Dec 2025$30.44$31.37$32.15
9 Jan 2026$29.71$30.54$32.06
30 Jan 2026$25.35$29.12$31.80
20 Feb 2026$22.87$27.31$31.33
13 Mar 2026$24.89$25.55$30.79
2 Apr 2026$24.02$24.35$29.86
24 Apr 2026$24.29$23.79$29.07
15 May 2026$24.67$24.14$28.46
5 Jun 2026$26.68$24.61$28.09
26 Jun 2026$26.46$25.26$27.62
17 Jul 2026$30.48$26.51$27.37
7 Aug 2026$33.24$28.28$27.23
28 Aug 2026$34.98$30.34$27.31
18 Sep 2026$33.72$32.57$27.61
9 Oct 2026$36.39$33.70$27.85
30 Oct 2026$43.45$36.28$28.73
4 Nov 2026$44.05$36.90$28.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Falling from Apr 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Rising from Sep 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Aug 2025 to Oct 2025; Rising in Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Feb 2023; Sideways from Mar 2023 to Jul 2023; Rising from Jul 2023 to Aug 2023; Sideways from Sep 2023 to Oct 2023; Falling from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Rising from Sep 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Falling from Mar 2019 to May 2020; Sideways from May 2020 to Nov 2020; Rising from Nov 2020 to Feb 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Aug 2023; Sideways from Sep 2023 to Oct 2023; Falling from Nov 2023 to Jun 2024; Sideways from Jul 2024 to Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Oct 2025; Sideways from Nov 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 255 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+53.9%
14 Oct 2016+37.5%
21 Oct 2016+43.1%
28 Oct 2016+26.7%
4 Nov 2016+19.7%
11 Nov 2016+21.4%
18 Nov 2016+18.9%
25 Nov 2016+15.6%
2 Dec 2016+8.9%
9 Dec 2016+1.9%
16 Dec 2016−8.2%
23 Dec 2016−9.6%
30 Dec 2016−15.4%
6 Jan 2017−10.0%
13 Jan 2017+9.3%
20 Jan 2017+6.0%
27 Jan 2017+11.5%
3 Feb 2017+15.8%
10 Feb 2017+12.8%
17 Feb 2017+10.7%
24 Feb 2017+10.0%
3 Mar 2017+1.0%
10 Mar 2017+7.4%
17 Mar 2017+10.1%
24 Mar 2017+15.3%
31 Mar 2017+12.2%
7 Apr 2017+7.3%
13 Apr 2017−2.1%
21 Apr 2017−4.5%
28 Apr 2017−4.4%
5 May 2017−0.6%
12 May 2017−1.7%
19 May 2017−5.2%
26 May 2017+2.9%
2 Jun 2017+15.4%
9 Jun 2017+8.8%
16 Jun 2017+10.0%
23 Jun 2017+13.3%
30 Jun 2017+9.3%
7 Jul 2017+6.1%
14 Jul 2017+5.5%
21 Jul 2017+11.9%
28 Jul 2017+7.9%
4 Aug 2017−1.5%
11 Aug 2017−2.5%
18 Aug 2017+5.7%
25 Aug 2017+2.8%
1 Sep 2017−6.1%
8 Sep 2017−4.4%
15 Sep 2017−3.4%
22 Sep 2017−7.9%
29 Sep 2017+2.0%
6 Oct 2017+0.7%
13 Oct 2017+3.3%
20 Oct 2017+5.3%
27 Oct 2017+8.0%
3 Nov 2017+12.8%
10 Nov 2017+15.1%
17 Nov 2017+11.7%
24 Nov 2017+15.2%
1 Dec 2017+2.9%
8 Dec 2017+8.6%
15 Dec 2017+7.8%
22 Dec 2017+6.3%
29 Dec 2017+3.1%
5 Jan 2018+4.1%
12 Jan 2018+1.1%
19 Jan 2018−3.7%
26 Jan 2018−7.5%
2 Feb 2018−7.0%
9 Feb 2018−9.5%
16 Feb 2018−5.9%
23 Feb 2018−7.6%
2 Mar 2018−11.7%
9 Mar 2018−4.4%
16 Mar 2018−2.3%
23 Mar 2018+4.7%
29 Mar 2018−1.3%
6 Apr 2018−1.1%
13 Apr 2018−2.2%
20 Apr 2018−4.0%
27 Apr 2018+7.8%
4 May 2018+14.7%
11 May 2018+30.9%
18 May 2018+27.8%
25 May 2018+18.5%
1 Jun 2018+38.0%
8 Jun 2018+23.7%
15 Jun 2018+24.6%
22 Jun 2018+22.0%
29 Jun 2018+18.5%
6 Jul 2018+23.7%
13 Jul 2018+21.3%
20 Jul 2018+21.6%
27 Jul 2018+4.4%
3 Aug 2018−5.7%
10 Aug 2018−9.4%
17 Aug 2018−17.7%
24 Aug 2018−8.5%
31 Aug 2018−12.7%
7 Sep 2018−8.3%
14 Sep 2018−12.6%
21 Sep 2018−18.2%
28 Sep 2018−11.5%
5 Oct 2018−24.6%
12 Oct 2018−25.6%
19 Oct 2018−29.8%
26 Oct 2018−23.2%
2 Nov 2018−20.5%
9 Nov 2018−26.5%
16 Nov 2018−23.2%
23 Nov 2018−27.7%
30 Nov 2018−18.4%
7 Dec 2018−17.7%
14 Dec 2018−16.1%
21 Dec 2018−14.6%
28 Dec 2018−14.5%
4 Jan 2019+1.2%
11 Jan 2019+5.4%
18 Jan 2019+13.9%
25 Jan 2019+14.1%
1 Feb 2019+16.0%
8 Feb 2019+29.8%
15 Feb 2019+36.1%
22 Feb 2019+38.0%
1 Mar 2019+5.2%
8 Mar 2019+1.2%
15 Mar 2019+1.3%
22 Mar 2019+2.9%
29 Mar 2019+0.2%
5 Apr 2019−8.2%
12 Apr 2019−8.7%
18 Apr 2019−14.1%
26 Apr 2019−9.2%
3 May 2019−11.0%
10 May 2019−20.4%
17 May 2019−23.1%
24 May 2019−22.1%
31 May 2019−6.1%
7 Jun 2019−13.7%
14 Jun 2019−13.2%
21 Jun 2019−9.9%
28 Jun 2019−12.5%
5 Jul 2019−14.8%
12 Jul 2019−14.7%
19 Jul 2019−13.6%
26 Jul 2019−19.9%
2 Aug 2019−24.8%
9 Aug 2019−32.2%
16 Aug 2019−33.2%
23 Aug 2019−29.8%
30 Aug 2019−27.1%
6 Sep 2019−3.6%
13 Sep 2019−3.5%
20 Sep 2019−4.9%
27 Sep 2019−10.2%
4 Oct 2019−0.7%
11 Oct 2019−2.9%
18 Oct 2019−6.1%
25 Oct 2019−2.5%
1 Nov 2019+5.4%
8 Nov 2019+15.3%
15 Nov 2019+11.5%
22 Nov 2019+7.0%
29 Nov 2019+17.2%
6 Dec 2019−6.0%
13 Dec 2019−10.9%
20 Dec 2019−7.6%
27 Dec 2019−2.7%
3 Jan 2020−10.4%
10 Jan 2020−9.6%
17 Jan 2020−8.3%
24 Jan 2020−10.9%
31 Jan 2020−17.2%
7 Feb 2020−16.4%
14 Feb 2020−8.6%
21 Feb 2020−6.1%
28 Feb 2020−2.4%
6 Mar 2020−9.8%
13 Mar 2020−20.3%
20 Mar 2020−0.1%
27 Mar 2020+0.4%
3 Apr 2020+8.2%
9 Apr 2020+6.4%
17 Apr 2020+8.9%
24 Apr 2020+11.9%
1 May 2020+14.0%
8 May 2020+23.1%
15 May 2020+23.3%
22 May 2020+29.5%
29 May 2020+16.6%
5 Jun 2020+17.4%
12 Jun 2020+54.1%
19 Jun 2020+23.7%
26 Jun 2020+41.7%
2 Jul 2020+17.5%
10 Jul 2020+19.2%
17 Jul 2020+7.0%
24 Jul 2020−1.6%
31 Jul 2020+1.8%
7 Aug 2020−13.2%
14 Aug 2020−17.6%
21 Aug 2020−21.9%
28 Aug 2020−15.1%
4 Sep 2020−5.7%
11 Sep 2020−12.4%
18 Sep 2020−16.9%
25 Sep 2020−28.5%
2 Oct 2020−24.2%
9 Oct 2020−22.1%
16 Oct 2020−14.8%
23 Oct 2020−14.8%
30 Oct 2020−13.7%
6 Nov 2020−7.3%
13 Nov 2020−6.5%
20 Nov 2020−5.6%
27 Nov 2020−11.4%
4 Dec 2020−16.9%
11 Dec 2020−12.0%
18 Dec 2020−5.5%
24 Dec 2020−1.5%
31 Dec 2020−6.4%
8 Jan 2021−6.1%
15 Jan 2021−3.6%
22 Jan 2021−2.5%
29 Jan 2021−1.5%
5 Feb 2021−3.6%
12 Feb 2021+1.7%
19 Feb 2021−4.5%
26 Feb 2021−5.2%
5 Mar 2021+5.9%
12 Mar 2021+24.4%
19 Mar 2021+13.6%
26 Mar 2021+13.2%
1 Apr 2021+25.8%
9 Apr 2021+8.8%
16 Apr 2021+8.7%
23 Apr 2021+14.8%
30 Apr 2021+10.1%
7 May 2021+7.8%
14 May 2021+16.0%
21 May 2021+19.1%
28 May 2021+16.6%
4 Jun 2021+25.4%
11 Jun 2021+1.4%
18 Jun 2021+4.2%
25 Jun 2021+0.7%
2 Jul 2021+4.0%
9 Jul 2021+9.8%
16 Jul 2021+5.5%
23 Jul 2021+3.4%
30 Jul 2021+7.2%
6 Aug 2021+12.2%
13 Aug 2021+6.1%
20 Aug 2021+0.2%
27 Aug 2021+3.7%
3 Sep 2021−3.7%
10 Sep 2021−13.6%
17 Sep 2021−14.7%
24 Sep 2021−3.9%
1 Oct 2021−8.0%
8 Oct 2021+1.0%
15 Oct 2021+9.1%
22 Oct 2021+5.7%
29 Oct 2021+3.3%
5 Nov 2021+2.0%
12 Nov 2021−6.4%
19 Nov 2021−6.8%
26 Nov 2021−9.6%
3 Dec 2021−1.0%
10 Dec 2021+6.7%
17 Dec 2021+10.2%
23 Dec 2021+0.1%
31 Dec 2021−3.8%
7 Jan 2022−5.7%
14 Jan 2022−6.3%
21 Jan 2022−1.9%
28 Jan 2022+1.6%
4 Feb 2022+2.4%
11 Feb 2022+8.0%
18 Feb 2022+10.3%
25 Feb 2022+10.8%
4 Mar 2022+10.8%
11 Mar 2022+9.2%
18 Mar 2022+10.2%
25 Mar 2022+9.5%
1 Apr 2022+14.6%
8 Apr 2022+15.2%
14 Apr 2022+25.0%
22 Apr 2022+27.7%
29 Apr 2022+27.9%
6 May 2022+20.9%
13 May 2022+16.8%
20 May 2022+15.0%
27 May 2022+11.0%
3 Jun 2022+4.6%
10 Jun 2022+8.8%
17 Jun 2022+2.8%
24 Jun 2022+8.2%
1 Jul 2022+5.3%
8 Jul 2022+7.0%
15 Jul 2022−1.5%
22 Jul 2022−2.0%
29 Jul 2022−7.1%
5 Aug 2022+1.0%
12 Aug 2022+1.0%
19 Aug 2022+6.0%
26 Aug 2022+3.9%
2 Sep 2022−1.4%
9 Sep 2022+1.5%
16 Sep 2022+4.9%
23 Sep 2022−2.9%
30 Sep 2022+0.9%
7 Oct 2022+7.9%
14 Oct 2022+4.5%
21 Oct 2022+5.1%
28 Oct 2022+6.8%
4 Nov 2022+0.0%
11 Nov 2022+0.4%
18 Nov 2022+0.3%
25 Nov 2022+4.0%
2 Dec 2022+9.4%
9 Dec 2022+6.9%
16 Dec 2022+19.4%
23 Dec 2022+22.9%
30 Dec 2022+20.6%
6 Jan 2023+3.3%
13 Jan 2023+6.2%
20 Jan 2023+4.7%
27 Jan 2023+7.3%
3 Feb 2023+16.5%
10 Feb 2023+14.6%
17 Feb 2023+11.9%
24 Feb 2023+19.8%
3 Mar 2023−1.0%
10 Mar 2023−6.4%
17 Mar 2023−19.8%
24 Mar 2023−21.2%
31 Mar 2023−21.0%
6 Apr 2023−15.1%
14 Apr 2023−13.8%
21 Apr 2023−16.7%
28 Apr 2023−20.1%
5 May 2023−22.8%
12 May 2023−22.3%
19 May 2023−18.8%
26 May 2023−22.5%
2 Jun 2023−4.1%
9 Jun 2023+0.9%
16 Jun 2023+3.8%
23 Jun 2023+3.2%
30 Jun 2023+1.4%
7 Jul 2023−2.3%
14 Jul 2023+3.1%
21 Jul 2023+3.6%
28 Jul 2023+7.2%
4 Aug 2023+6.8%
11 Aug 2023+6.2%
18 Aug 2023+5.4%
25 Aug 2023+5.2%
1 Sep 2023−13.8%
8 Sep 2023−14.4%
15 Sep 2023−17.1%
22 Sep 2023−15.6%
29 Sep 2023−14.0%
6 Oct 2023−8.5%
13 Oct 2023−14.8%
20 Oct 2023−14.8%
27 Oct 2023−12.1%
3 Nov 2023−14.9%
10 Nov 2023−14.6%
17 Nov 2023−17.7%
24 Nov 2023−18.3%
1 Dec 2023−1.9%
8 Dec 2023−10.5%
15 Dec 2023−3.0%
22 Dec 2023−2.6%
29 Dec 2023−5.4%
5 Jan 2024−11.5%
12 Jan 2024−8.8%
19 Jan 2024−5.5%
26 Jan 2024−9.7%
2 Feb 2024−8.8%
9 Feb 2024−6.8%
16 Feb 2024−10.0%
23 Feb 2024−13.9%
1 Mar 2024−11.8%
8 Mar 2024+12.3%
15 Mar 2024+5.7%
22 Mar 2024+0.3%
28 Mar 2024+0.5%
5 Apr 2024+0.5%
12 Apr 2024−0.7%
19 Apr 2024−1.0%
26 Apr 2024−2.0%
3 May 2024−4.5%
10 May 2024−7.7%
17 May 2024−3.2%
24 May 2024−4.6%
31 May 2024−0.2%
7 Jun 2024−14.3%
14 Jun 2024−17.9%
21 Jun 2024−13.8%
28 Jun 2024−10.7%
5 Jul 2024−11.8%
12 Jul 2024−12.3%
19 Jul 2024−10.2%
26 Jul 2024−2.7%
2 Aug 2024−1.0%
9 Aug 2024+2.1%
16 Aug 2024+0.4%
23 Aug 2024+6.5%
30 Aug 2024+12.7%
6 Sep 2024+20.3%
13 Sep 2024+24.2%
20 Sep 2024+23.3%
27 Sep 2024+18.9%
4 Oct 2024+19.7%
11 Oct 2024+20.8%
18 Oct 2024+12.8%
25 Oct 2024+8.0%
1 Nov 2024+11.1%
8 Nov 2024+10.4%
15 Nov 2024+13.6%
22 Nov 2024+14.5%
29 Nov 2024+0.7%
6 Dec 2024−12.2%
13 Dec 2024−9.9%
20 Dec 2024−6.9%
27 Dec 2024−6.3%
3 Jan 2025−5.4%
10 Jan 2025−5.6%
17 Jan 2025−3.8%
24 Jan 2025−6.6%
31 Jan 2025−0.8%
7 Feb 2025+1.2%
14 Feb 2025+1.3%
21 Feb 2025−3.1%
28 Feb 2025−5.4%
7 Mar 2025+4.5%
14 Mar 2025+3.0%
21 Mar 2025−0.6%
28 Mar 2025+3.7%
4 Apr 2025+9.3%
11 Apr 2025+6.0%
17 Apr 2025+5.9%
25 Apr 2025+7.5%
2 May 2025−0.8%
9 May 2025−2.3%
16 May 2025−6.1%
23 May 2025−3.6%
30 May 2025+16.5%
6 Jun 2025+11.9%
13 Jun 2025+7.8%
20 Jun 2025+7.6%
27 Jun 2025−1.3%
3 Jul 2025−12.2%
11 Jul 2025−9.5%
18 Jul 2025−9.8%
25 Jul 2025−9.1%
1 Aug 2025−8.4%
8 Aug 2025−11.7%
15 Aug 2025−10.4%
22 Aug 2025−9.1%
29 Aug 2025−23.2%
5 Sep 2025−20.4%
12 Sep 2025−18.9%
19 Sep 2025−17.9%
26 Sep 2025−12.4%
3 Oct 2025−10.4%
10 Oct 2025−3.0%
17 Oct 2025−5.2%
24 Oct 2025−5.8%
31 Oct 2025−8.1%
7 Nov 2025−6.7%
14 Nov 2025−3.1%
21 Nov 2025−6.8%
28 Nov 2025−15.4%
5 Dec 2025−9.4%
12 Dec 2025−10.9%
19 Dec 2025−7.9%
26 Dec 2025−11.4%
2 Jan 2026−12.4%
9 Jan 2026−16.1%
16 Jan 2026−24.9%
23 Jan 2026−21.9%
30 Jan 2026−22.5%
6 Feb 2026−24.2%
13 Feb 2026−29.0%
20 Feb 2026−29.1%
27 Feb 2026−20.7%
6 Mar 2026−16.9%
13 Mar 2026−14.5%
20 Mar 2026−14.4%
27 Mar 2026−15.2%
2 Apr 2026−12.7%
10 Apr 2026−26.0%
17 Apr 2026−10.8%
24 Apr 2026−11.9%
1 May 2026−5.5%
8 May 2026−2.5%
15 May 2026−2.0%
22 May 2026+5.1%
29 May 2026+4.2%
5 Jun 2026−5.7%
12 Jun 2026−10.0%
18 Jun 2026−14.2%
26 Jun 2026−0.3%
2 Jul 2026+2.5%
10 Jul 2026+22.9%
17 Jul 2026+23.7%
24 Jul 2026+15.9%
31 Jul 2026+22.5%
7 Aug 2026+24.4%
14 Aug 2026+27.3%
21 Aug 2026+24.4%
28 Aug 2026+28.0%
4 Sep 2026+27.5%
11 Sep 2026+29.9%
18 Sep 2026+33.7%
25 Sep 2026+12.8%
2 Oct 2026+20.3%
9 Oct 2026+23.9%
16 Oct 2026+27.1%
23 Oct 2026+46.0%
30 Oct 2026+36.6%
4 Nov 2026+33.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +334% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Box pay?

Box, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Box on?

Box is on one of our US lists: US tech stocks.

Is Box profitable?

Box, Inc. earned $13.1 M of net profit in the Jul 2026 quarter, +62.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $87.1 M. That is 4.1% of the quarter's revenue. The same quarter a year earlier earned $8.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $87.1 M (−56.8% on the year before).

FY26 profit $87.1 M (−56.8% on the year before)

  • Net profit $87.1 M
FY26 profit $87.1 M (−56.8% on the year before)
QuarterNet profit
FY22−$53.9 M
FY23$8.6 M
FY24$99.1 M
FY25$202 M
FY26$87.1 M

Growth on a year earlier

  • Growth on a year earlier −56.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23–
FY241,057.3%
FY25103.3%
FY26−56.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $13.1 M (+62.2% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $13.1 M
Jul 2026: $13.1 M (+62.2% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$5.6 M
Jan 2024$84.1 M
Apr 2024$11.5 M
Jul 2024$14.3 M
Oct 2024$7.6 M
Jan 2025$168 M
Apr 2025$3.5 M
Jul 2025$8.1 M
Oct 2025$6.9 M
Jan 2026$68.5 M
Apr 2026$11.9 M
Jul 2026$13.1 M

Growth on a year earlier

  • Growth on a year earlier 62.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202313.3%
Jan 2024456.3%
Apr 2024214.9%
Jul 2024149.7%
Oct 202435%
Jan 202599.9%
Apr 2025−69.5%
Jul 2025−43.5%
Oct 2025−9.6%
Jan 2026−59.2%
Apr 2026238.8%
Jul 202662.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.2% on a year earlier and the margin moved +3.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +58.0% and revenue +9.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Box make, and is it growing?

Box, Inc. reported $321 M of revenue in the Jul 2026 quarter, +9.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 7.7% a year on average. The last full year, FY26, came in at $1.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.2 B.

FY26 revenue was $1.2 B, +8.0% on the year before.

FY26 revenue $1.2 B (+8.0% on the year before), 7.7% a year over 4 years

  • Revenue $1.2 B
FY26 revenue $1.2 B (+8.0% on the year before), 7.7% a year over 4 years
QuarterRevenue
FY22$874 M
FY23$991 M
FY24$1.0 B
FY25$1.1 B
FY26$1.2 B

Growth on a year earlier

  • Growth on a year earlier 8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2313.3%
FY244.7%
FY255%
FY268%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $321 M (+9.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $321 M
Jul 2026: $321 M (+9.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$262 M
Jan 2024$263 M
Apr 2024$265 M
Jul 2024$270 M
Oct 2024$276 M
Jan 2025$280 M
Apr 2025$276 M
Jul 2025$294 M
Oct 2025$301 M
Jan 2026$306 M
Apr 2026$306 M
Jul 2026$321 M

Growth on a year earlier

  • Growth on a year earlier 9.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20234.6%
Jan 20242.5%
Apr 20245.1%
Jul 20243.3%
Oct 20245.5%
Jan 20256.3%
Apr 20254.4%
Jul 20258.9%
Oct 20259.1%
Jan 20269.4%
Apr 202610.7%
Jul 20269.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.6% on average, against 7.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.6%, against +7.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −46.4%, against −6.8% a year (rolling over).

How much of every $100 of sales does Box keep?

Box, Inc.'s operating margin was 10.2% in the Jul 2026 quarter, 3.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −1.4% and 7.8%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.2 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 7.8%, the highest in a range of −1.4% to 7.8% over 5 years

  • Operating margin 7.8%
FY26: 7.8%, the highest in a range of −1.4% to 7.8% over 5 years
QuarterOperating margin
FY22−1.4%
FY233.7%
FY244.9%
FY257.3%
FY267.8%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+5.1 pts
FY24+1.2 pts
FY25+2.4 pts
FY26+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 10.2% (+3.2 points on a year earlier)

  • Operating margin 10.2%
Jul 2026: operating margin 10.2% (+3.2 points on a year earlier)
QuarterOperating margin
Oct 20234.4%
Jan 20248.4%
Apr 20246.8%
Jul 20247.5%
Oct 20248.5%
Jan 20256.4%
Apr 20252.3%
Jul 20257%
Oct 20258.3%
Jan 202613.2%
Apr 20269%
Jul 202610.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−0.9 pts
Jan 2024+0.7 pts
Apr 2024+3.5 pts
Jul 2024+3.7 pts
Oct 2024+4.1 pts
Jan 2025−2.0 pts
Apr 2025−4.5 pts
Jul 2025−0.5 pts
Oct 2025−0.2 pts
Jan 2026+6.8 pts
Apr 2026+6.7 pts
Jul 2026+3.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Box's profit turning into cash?

Over the last 3 years, 260% of Box, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $356 M of operating cash against $87.1 M of profit. After $6.1 M of spending on assets, $350 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $356 M against profit $87.1 M; 260% of 3 years' profit came in as cash

  • Operating cash $356 M
  • Net profit $87.1 M
  • Free cash $350 M
FY26: operating cash $356 M against profit $87.1 M; 260% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$235 M−$53.9 M$230 M
FY23$298 M$8.6 M$293 M
FY24$319 M$99.1 M$314 M
FY25$332 M$202 M$330 M
FY26$356 M$87.1 M$350 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $70.8 M = 539% of the quarter's profit

  • Operating cash (quarterly) $70.8 M
Jul 2026: operating cash $70.8 M = 539% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$71.8 M
Jan 2024$89.3 M
Apr 2024$131 M
Jul 2024$36.3 M
Oct 2024$62.6 M
Jan 2025$102 M
Apr 2025$127 M
Jul 2025$46.0 M
Oct 2025$73.0 M
Jan 2026$110 M
Apr 2026$140 M
Jul 2026$70.8 M

Operating cash as % of profit

  • Operating cash as % of profit 539%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 20231,271%
Jan 2024106%
Apr 20241,140%
Jul 2024253%
Oct 2024821%
Jan 202561%
Apr 20253,615%
Jul 2025568%
Oct 20251,059%
Jan 2026161%
Apr 20261,177%
Jul 2026539%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Box's cash go?

Box, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $13.4 M on assets over the last 3 years. Averaged over those years that is 0.4% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $13.4 M over the last 3 years.

FY26: capex $6.1 M, up from the year before

  • Capex $6.1 M
FY26: capex $6.1 M, up from the year before
QuarterCapex
FY22$4.7 M
FY23$5.0 M
FY24$4.7 M
FY25$2.6 M
FY26$6.1 M
Capital spending each year, $ M.

Jul 2026: capex $0.1 M in the quarter

  • Capex (quarterly) $0.1 M
Jul 2026: capex $0.1 M in the quarter
QuarterCapex (quarterly)
Oct 2023$2.5 M
Jan 2024$0.2 M
Apr 2024$1.3 M
Jul 2024$0.4 M
Oct 2024$0.3 M
Jan 2025$0.6 M
Apr 2025$0.3 M
Jul 2025$1.9 M
Oct 2025$1.7 M
Jan 2026$1.9 M
Apr 2026$1.3 M
Jul 2026$0.1 M

Free cash

  • Free cash $70.7 M
Free cash
QuarterFree cash
Oct 2023$69.3 M
Jan 2024$89.1 M
Apr 2024$130 M
Jul 2024$35.9 M
Oct 2024$62.3 M
Jan 2025$102 M
Apr 2025$127 M
Jul 2025$44.1 M
Oct 2025$71.3 M
Jan 2026$108 M
Apr 2026$139 M
Jul 2026$70.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Box's P/E ratio, and how does it compare with its own history?

Box, Inc.'s P/E is 63.6×, near the high end of its own history: higher than 73% of past readings. Its usual P/E (the middle reading) is 40.3×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 63.6× against a usual 40.3×: near the high end of its own history: higher than 73% of past readings

  • P/E 64.2×
  • Median 40.3×
P/E 63.6× against a usual 40.3×: near the high end of its own history: higher than 73% of past readings
WeekP/EMedian
3 Feb 2023120.8×40.3×
10 Feb 2023120.8×40.3×
17 Feb 2023120.8×40.3×
24 Feb 2023120.8×40.3×
3 Mar 2023120.8×40.3×
10 Mar 2023120.8×40.3×
17 Mar 2023120.8×40.3×
24 Mar 2023120.8×40.3×
31 Mar 2023120.8×40.3×
6 Apr 2023120.8×40.3×
14 Apr 2023120.8×40.3×
21 Apr 2023120.8×40.3×
28 Apr 2023120.8×40.3×
5 May 2023120.8×40.3×
12 May 2023120.8×40.3×
19 May 2023120.8×40.3×
26 May 2023120.8×40.3×
2 Jun 2023120.8×40.3×
9 Jun 2023120.8×40.3×
16 Jun 2023120.8×40.3×
23 Jun 2023120.8×40.3×
30 Jun 2023120.8×40.3×
7 Jul 2023120.8×40.3×
14 Jul 2023120.8×40.3×
21 Jul 2023120.8×40.3×
28 Jul 2023120.8×40.3×
4 Aug 2023120.8×40.3×
11 Aug 2023120.8×40.3×
18 Aug 2023120.8×40.3×
25 Aug 2023120.8×40.3×
1 Sep 2023120.8×40.3×
8 Sep 2023120.8×40.3×
15 Sep 2023120.8×40.3×
22 Sep 2023120.8×40.3×
29 Sep 2023120.8×40.3×
6 Oct 2023120.8×40.3×
13 Oct 2023120.8×40.3×
20 Oct 2023120.8×40.3×
27 Oct 2023120.8×40.3×
3 Nov 2023120.8×40.3×
10 Nov 2023120.8×40.3×
17 Nov 2023120.8×40.3×
24 Nov 2023120.8×40.3×
1 Dec 2023120.8×40.3×
8 Dec 2023117.6×40.3×
15 Dec 2023120.8×40.3×
22 Dec 2023120.8×40.3×
29 Dec 2023120.8×40.3×
5 Jan 2024120.8×40.3×
12 Jan 2024120.8×40.3×
19 Jan 2024120.8×40.3×
26 Jan 2024120.8×40.3×
2 Feb 202439.0×40.3×
9 Feb 202440.4×40.3×
16 Feb 202438.5×40.3×
23 Feb 202437.4×40.3×
1 Mar 202439.2×40.3×
8 Mar 202443.8×40.3×
15 Mar 202443.4×40.3×
22 Mar 202442.1×40.3×
28 Mar 202441.8×40.3×
5 Apr 202440.5×40.3×
12 Apr 202439.8×40.3×
19 Apr 202439.4×40.3×
26 Apr 202439.7×40.3×
3 May 202435.5×40.3×
10 May 202435.7×40.3×
17 May 202436.3×40.3×
24 May 202434.3×40.3×
31 May 202437.0×40.3×
7 Jun 202436.2×40.3×
14 Jun 202435.4×40.3×
21 Jun 202435.1×40.3×
28 Jun 202435.9×40.3×
5 Jul 202435.5×40.3×
12 Jul 202435.6×40.3×
19 Jul 202436.4×40.3×
26 Jul 202438.0×40.3×
2 Aug 202433.9×40.3×
9 Aug 202434.6×40.3×
16 Aug 202435.3×40.3×
23 Aug 202435.8×40.3×
30 Aug 202441.0×40.3×
6 Sep 202440.7×40.3×
13 Sep 202441.8×40.3×
20 Sep 202441.4×40.3×
27 Sep 202441.1×40.3×
4 Oct 202440.4×40.3×
11 Oct 202440.9×40.3×
18 Oct 202440.3×40.3×
25 Oct 202440.3×40.3×
1 Nov 202439.5×40.3×
8 Nov 202441.8×40.3×
15 Nov 202441.5×40.3×
22 Nov 202442.5×40.3×
29 Nov 202443.5×40.3×
6 Dec 202440.3×40.3×
13 Dec 202440.3×40.3×
20 Dec 202439.7×40.3×
27 Dec 202439.7×40.3×
3 Jan 202539.0×40.3×
10 Jan 202538.2×40.3×
17 Jan 202539.1×40.3×
24 Jan 202539.1×40.3×
31 Jan 202524.8×40.3×
7 Feb 202525.5×40.3×
14 Feb 202526.3×40.3×
21 Feb 202524.9×40.3×
28 Feb 202524.3×40.3×
7 Mar 202524.0×40.3×
14 Mar 202523.2×40.3×
21 Mar 202522.6×40.3×
28 Mar 202523.1×40.3×
4 Apr 202522.1×40.3×
11 Apr 202522.4×40.3×
17 Apr 202522.0×40.3×
25 Apr 202523.0×40.3×
2 May 202524.2×40.3×
9 May 202524.4×40.3×
16 May 202525.1×40.3×
23 May 202524.2×40.3×
30 May 202529.4×40.3×
6 Jun 202529.1×40.3×
13 Jun 202527.6×40.3×
20 Jun 202526.7×40.3×
27 Jun 202526.4×40.3×
3 Jul 202525.8×40.3×
11 Jul 202525.2×40.3×
18 Jul 202525.2×40.3×
25 Jul 202525.6×40.3×
1 Aug 202525.5×40.3×
8 Aug 202525.7×40.3×
15 Aug 202525.5×40.3×
22 Aug 202525.7×40.3×
29 Aug 202526.4×40.3×
5 Sep 202526.5×40.3×
12 Sep 202526.2×40.3×
19 Sep 202526.0×40.3×
26 Sep 202526.2×40.3×
3 Oct 202526.0×40.3×
10 Oct 202526.6×40.3×
17 Oct 202526.4×40.3×
24 Oct 202526.8×40.3×
31 Oct 202526.0×40.3×
7 Nov 202525.4×40.3×
14 Nov 202525.9×40.3×
21 Nov 202524.5×40.3×
28 Nov 202523.9×40.3×
5 Dec 202525.6×40.3×
12 Dec 202524.4×40.3×
19 Dec 202524.6×40.3×
26 Dec 202524.4×40.3×
2 Jan 202623.3×40.3×
9 Jan 202624.1×40.3×
16 Jan 202620.9×40.3×
23 Jan 202621.4×40.3×
30 Jan 202620.5×40.3×
6 Feb 202642.1×40.3×
13 Feb 202639.6×40.3×
20 Feb 202639.0×40.3×
27 Feb 202640.2×40.3×
6 Mar 202643.8×40.3×
13 Mar 202642.5×40.3×
20 Mar 202642.0×40.3×
27 Mar 202639.4×40.3×
2 Apr 202641.0×40.3×
10 Apr 202636.5×40.3×
17 Apr 202640.5×40.3×
24 Apr 202641.5×40.3×
1 May 202638.7×40.3×
8 May 202639.8×40.3×
15 May 202638.2×40.3×
22 May 202640.1×40.3×
29 May 202641.7×40.3×
5 Jun 202641.3×40.3×
12 Jun 202639.3×40.3×
18 Jun 202638.5×40.3×
26 Jun 202641.0×40.3×
2 Jul 202643.2×40.3×
10 Jul 202644.3×40.3×
17 Jul 202647.2×40.3×
24 Jul 202644.9×40.3×
31 Jul 202646.0×40.3×
7 Aug 202648.5×40.3×
14 Aug 202647.6×40.3×
21 Aug 202648.0×40.3×
28 Aug 202651.0×40.3×
4 Sep 202651.3×40.3×
11 Sep 202649.2×40.3×
18 Sep 202649.1×40.3×
25 Sep 202645.8×40.3×
2 Oct 202650.3×40.3×
9 Oct 202653.0×40.3×
16 Oct 202657.7×40.3×
23 Oct 202662.9×40.3×
30 Oct 202663.3×40.3×
4 Nov 202664.2×40.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.69
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Feb 2023–
10 Feb 2023–
17 Feb 2023–
24 Feb 2023–
3 Mar 2023–
10 Mar 2023–
17 Mar 2023–
24 Mar 2023–
31 Mar 2023$0.05
6 Apr 2023$0.05
14 Apr 2023$0.05
21 Apr 2023$0.05
28 Apr 2023$0.05
5 May 2023$0.05
12 May 2023$0.05
19 May 2023$0.05
26 May 2023$0.05
2 Jun 2023$0.05
9 Jun 2023$0.05
16 Jun 2023$0.05
23 Jun 2023$0.05
30 Jun 2023$0.13
7 Jul 2023$0.13
14 Jul 2023$0.13
21 Jul 2023$0.13
28 Jul 2023$0.13
4 Aug 2023$0.13
11 Aug 2023$0.13
18 Aug 2023$0.13
25 Aug 2023$0.13
1 Sep 2023$0.13
8 Sep 2023$0.13
15 Sep 2023$0.13
22 Sep 2023$0.13
29 Sep 2023$0.20
6 Oct 2023$0.20
13 Oct 2023$0.20
20 Oct 2023$0.20
27 Oct 2023$0.20
3 Nov 2023$0.20
10 Nov 2023$0.20
17 Nov 2023$0.20
24 Nov 2023$0.20
1 Dec 2023$0.20
8 Dec 2023$0.20
15 Dec 2023$0.20
22 Dec 2023$0.20
29 Dec 2023$0.20
5 Jan 2024$0.20
12 Jan 2024$0.20
19 Jan 2024$0.20
26 Jan 2024$0.20
2 Feb 2024$0.20
9 Feb 2024$0.20
16 Feb 2024$0.20
23 Feb 2024$0.20
1 Mar 2024$0.20
8 Mar 2024$0.20
15 Mar 2024$0.20
22 Mar 2024$0.20
28 Mar 2024$0.68
5 Apr 2024$0.68
12 Apr 2024$0.68
19 Apr 2024$0.68
26 Apr 2024$0.68
3 May 2024$0.68
10 May 2024$0.68
17 May 2024$0.68
24 May 2024$0.68
31 May 2024$0.68
7 Jun 2024$0.68
14 Jun 2024$0.68
21 Jun 2024$0.68
28 Jun 2024$0.74
5 Jul 2024$0.74
12 Jul 2024$0.74
19 Jul 2024$0.74
26 Jul 2024$0.74
2 Aug 2024$0.74
9 Aug 2024$0.74
16 Aug 2024$0.74
23 Aug 2024$0.74
30 Aug 2024$0.74
6 Sep 2024$0.74
13 Sep 2024$0.74
20 Sep 2024$0.74
27 Sep 2024$0.80
4 Oct 2024$0.80
11 Oct 2024$0.80
18 Oct 2024$0.80
25 Oct 2024$0.80
1 Nov 2024$0.80
8 Nov 2024$0.80
15 Nov 2024$0.80
22 Nov 2024$0.80
29 Nov 2024$0.80
6 Dec 2024$0.80
13 Dec 2024$0.80
20 Dec 2024$0.80
27 Dec 2024$0.81
3 Jan 2025$0.81
10 Jan 2025$0.81
17 Jan 2025$0.81
24 Jan 2025$0.81
31 Jan 2025$0.81
7 Feb 2025$0.81
14 Feb 2025$0.81
21 Feb 2025$0.81
28 Feb 2025$0.81
7 Mar 2025$0.81
14 Mar 2025$0.81
21 Mar 2025$0.81
28 Mar 2025$1.35
4 Apr 2025$1.35
11 Apr 2025$1.35
17 Apr 2025$1.35
25 Apr 2025$1.35
2 May 2025$1.35
9 May 2025$1.35
16 May 2025$1.35
23 May 2025$1.35
30 May 2025$1.35
6 Jun 2025$1.35
13 Jun 2025$1.35
20 Jun 2025$1.35
27 Jun 2025$1.29
3 Jul 2025$1.29
11 Jul 2025$1.29
18 Jul 2025$1.29
25 Jul 2025$1.29
1 Aug 2025$1.29
8 Aug 2025$1.29
15 Aug 2025$1.29
22 Aug 2025$1.29
29 Aug 2025$1.29
5 Sep 2025$1.29
12 Sep 2025$1.29
19 Sep 2025$1.29
26 Sep 2025$1.24
3 Oct 2025$1.24
10 Oct 2025$1.24
17 Oct 2025$1.24
24 Oct 2025$1.24
31 Oct 2025$1.24
7 Nov 2025$1.24
14 Nov 2025$1.24
21 Nov 2025$1.24
28 Nov 2025$1.24
5 Dec 2025$1.24
12 Dec 2025$1.24
19 Dec 2025$1.24
26 Dec 2025$1.24
2 Jan 2026$1.24
9 Jan 2026$1.24
16 Jan 2026$1.24
23 Jan 2026$1.24
30 Jan 2026$1.24
6 Feb 2026$1.24
13 Feb 2026$1.24
20 Feb 2026$1.24
27 Feb 2026$1.24
6 Mar 2026$1.24
13 Mar 2026$1.24
20 Mar 2026$1.24
27 Mar 2026$0.59
2 Apr 2026$0.59
10 Apr 2026$0.59
17 Apr 2026$0.59
24 Apr 2026$0.59
1 May 2026$0.59
8 May 2026$0.59
15 May 2026$0.59
22 May 2026$0.59
29 May 2026$0.59
5 Jun 2026$0.59
12 Jun 2026$0.59
18 Jun 2026$0.59
26 Jun 2026$0.65
2 Jul 2026$0.65
10 Jul 2026$0.65
17 Jul 2026$0.65
24 Jul 2026$0.65
31 Jul 2026$0.65
7 Aug 2026$0.65
14 Aug 2026$0.65
21 Aug 2026$0.65
28 Aug 2026$0.65
4 Sep 2026$0.65
11 Sep 2026$0.65
18 Sep 2026$0.65
25 Sep 2026$0.69
2 Oct 2026$0.69
9 Oct 2026$0.69
16 Oct 2026$0.69
23 Oct 2026$0.69
30 Oct 2026$0.69
4 Nov 2026$0.69
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 121× are drawn at the top edge.

PEG 2.10 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.10×
  • PEG = 1.0 1.00×
PEG 2.10 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jan 20221.28×1.00×
Apr 20221.35×1.00×
Jul 20221.16×1.00×
Oct 20221.11×1.00×
Jan 20231.16×1.00×
Apr 20230.92×1.00×
Jul 20231.00×1.00×
Oct 20230.75×1.00×
Jan 20240.81×1.00×
Apr 20240.82×1.00×
Jul 20240.83×1.00×
Oct 20240.83×1.00×
Jan 20250.83×1.00×
Apr 20256.00×1.00×
Jul 20256.00×1.00×
Oct 20256.00×1.00×
Jan 20266.00×1.00×
Apr 20266.00×1.00×
Jul 20262.10×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
63.6×P/E · higher than 73% of its last 3.8 years
2.32PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −57.4% while the price moved +40.5%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +20.5% a year; about +49.8% a year came from earnings growth and about −29.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Box business getting better or worse?

Box, Inc.'s business is giving mixed signals. Profit and EPS growth are shrinking while ROE is steady at 44.2%, so growth and returns point different ways. This is based on 12 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.0% in FY26, profit −56.8%

  • Revenue growth 8.0%
Growth year by year: revenue +8.0% in FY26, profit −56.8%
QuarterRevenue growth
FY22–
FY2313.3%
FY244.7%
FY255%
FY268%

Profit growth, EPS growth

  • Profit growth −56.8%
  • EPS growth −57.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23––
FY24300%300%
FY25103.3%103%
FY26−56.8%−57.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 9.6%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Oct 20236.6%
Jan 20244.7%
Apr 20244.6%
Jul 20243.9%
Oct 20244.1%
Jan 20255%
Apr 20254.9%
Jul 20256.3%
Oct 20257.2%
Jan 20268%
Apr 20269.5%
Jul 20269.6%

Profit, EPS

  • Profit −46.4%
  • EPS −44.6%
Profit, EPS
QuarterProfitEPS
Oct 2023––
Jan 2024300%300%
Apr 2024300%300%
Jul 2024291.9%300%
Oct 2024289.8%295%
Jan 2025103.3%98.7%
Apr 202580.9%74.7%
Jul 202562%55.3%
Oct 202558.7%53%
Jan 2026−56.8%−56.5%
Apr 2026−50.7%−49.8%
Jul 2026−46.4%−44.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE 44.2%
ROE: the return line, yearly figures
QuarterROE
FY23−25.3%
FY24162.4%
FY25102.2%
FY2644.2%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Steady highRevenue growth · latest +9.6%, range +3.9% to +9.6%
RecoveringProfit growth · latest −46.4%, range −56.8% to +1,152.0%
RecoveringEPS growth · latest −44.6%, range −56.5% to +1,228.6%
Steady highROE · latest 44.2%, range −25.3% to 162.4%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.0%+5.9%——
Profit−56.8%+116.6%——
EPS−57.4%+113.4%——
Stock price+40.5%+20.5%+10.5%+12.1%
+9.2%Revenue growth (Jul 2026) · latest quarter against a year ago
+62.2%Profit growth (Jul 2026) · latest quarter against a year ago
7.7%Revenue, 4 years · yearly growth over the long run

How much does Box earn on its capital?

Box, Inc. earned a ROE of 44% in FY26. That is up from a low of −58% in FY22. Its return on capital used (ROIC) is 42.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.4% net margin and 0.76× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 7.4% net margin × 0.76× asset turnover × 7.84× leverage (assets divided by equity) ≈ 44.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 50.0% − 7.2% = +42.8 percentage points. The 7.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 50.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 39.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 44%, the climb back from FY22's −58%

  • ROE 44.2%
  • ROIC (annual) 39.2%
  • Cost of capital 7.2%
FY26: ROE 44%, the climb back from FY22's −58%
QuarterROEROIC (annual)Cost of capital
FY22−58.1%−7.2%7.2%
FY23−25.3%9.2%7.2%
FY24162.4%18.9%7.2%
FY25102.2%66.1%7.2%
FY2644.2%39.2%7.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.2% cost of capital used on this page.

Jul 2026: ROIC 33.4% (last 12 months) against a 7.2% cost of capital

  • ROIC (12 months) 33.4%
  • ROE (12 months) 39.9%
  • Cost of capital 7.2%
Jul 2026: ROIC 33.4% (last 12 months) against a 7.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 20239.1%–7.2%
Jan 20248.6%–7.2%
Apr 202413.7%6,523.8%7.2%
Jul 202460.4%88.5%7.2%
Oct 2024109.9%110.4%7.2%
Jan 2025136.9%152.7%7.2%
Apr 2025141.7%735.3%7.2%
Jul 202595.8%15.9%7.2%
Oct 202550.5%24.4%7.2%
Jan 202626.4%22.2%7.2%
Apr 202628.7%160.8%7.2%
Jul 202633.4%39.9%7.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Box have too much debt?

Box, Inc. has total debt of $555 M against shareholder equity of $146 M as of Jul 2026, so its debt is 3.80× its equity. Year by year, that ratio went from 6.70 in FY22 to 2.82 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $556 M, 2.82× equity

  • Total debt $556 M
FY26: debt $556 M, 2.82× equity
QuarterTotal debt
FY22$621 M
FY23$535 M
FY24$465 M
FY25$721 M
FY26$556 M

Debt-to-equity

  • Debt-to-equity 2.82×
Debt-to-equity
QuarterDebt-to-equity
FY226.70×
FY23−15.8×
FY247.62×
FY253.66×
FY262.82×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $555 M, debt-to-equity 3.80

  • Total debt (quarterly) $555 M
Jul 2026: debt $555 M, debt-to-equity 3.80
QuarterTotal debt (quarterly)
Oct 2023$517 M
Jan 2024$465 M
Apr 2024$485 M
Jul 2024$480 M
Oct 2024$753 M
Jan 2025$721 M
Apr 2025$751 M
Jul 2025$750 M
Oct 2025$755 M
Jan 2026$556 M
Apr 2026$564 M
Jul 2026$555 M

Debt-to-equity

  • Debt-to-equity 3.80×
Debt-to-equity
QuarterDebt-to-equity
Oct 2023−10.6×
Jan 20247.62×
Apr 20245.12×
Jul 20248.92×
Oct 202454.6×
Jan 20253.66×
Apr 20253.50×
Jul 20253.32×
Oct 20253.61×
Jan 20262.82×
Apr 20263.56×
Jul 20263.80×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Box shareholding pattern?

13.1% of Box, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

13.1%Short interest · of the tradable float
6.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Box from balance-sheet trouble?

For Box, Inc., the Z-score is 2.32. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.32 is in the grey area, neither clearly safe nor clearly in trouble.

How does Box rank in its industry?

There is no score against its industry: Box, Inc. is not among the largest members shown in this industry comparison for Software - Infrastructure.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Box compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Box in size?

Box is the 39th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Dropbox, Inc., Qualys, Inc. and UiPath, Inc. Just below it: ACI Worldwide, Inc., WEX Inc. and Remitly Global, Inc.

Software - Infrastructure companies close in size

  1. Dropbox, Inc. $7.8 billion
  2. Qualys, Inc. $7.3 billion
  3. UiPath, Inc. $7 billion
  4. Box, Inc. $6 billion
  5. ACI Worldwide, Inc. $6 billion
  6. WEX Inc. $5.9 billion
  7. Remitly Global, Inc. $5.7 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Enel Chile S.A. $6.1 billion · Utilities - Regulated Electric
  2. Eagle Materials Inc. $6 billion · Building Materials
  3. Box, Inc. $6 billion
  4. Rayonier Inc. $6 billion · REIT - Specialty
  5. Hut 8 Corp. $6 billion · Capital Markets

What else do people ask about Box?

What is Box's stock price today?

Box, Inc.'s stock price is $44.05, +40.5% over the past year. The whole company is worth $6.0 B on the market. It is at its highest price of the past 52 weeks (range $21 to $44), 51.9% above its 200-day average.

The price has been stalling near its high for 19 weeks (as of 4 November 2026).

What were Box's latest quarterly results?

Box, Inc. reported revenue of $321 M and net profit of $13.1 M for the Jul 2026 quarter. Revenue rose 9.2% and profit rose 62.2% compared with a year earlier. Earnings per share were $0.09.

The operating margin was 10.2%, 3.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Box's market cap?

Box, Inc.'s market capitalisation is $6.0 B at a stock price of $44.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Box performing?

Box, Inc.'s share price has been stalling near its high for 19 weeks. In its latest quarter, revenue rose 9.2% and profit rose 62.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 19 weeks running (as of 4 November 2026).

Will Box's stock price go up?

This page does not forecast Box, Inc.'s stock price. What it shows instead: the stock price is $44.05, and it has been stalling near its high for 19 weeks. Its P/E of 63.6× is higher than 73% of its own last 4 years (as of 4 November 2026).

Where is Box in its business cycle?

Box, Inc.'s FY26 operating margin was 7.8%, against a 5-year range of −1.4% to 7.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 10.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Box story?

The main question: the share price moved +40.5% in a year while yearly earnings per share moved −57.4%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Box a stock worth studying right now?

What the numbers show: Box, Inc.'s share price has risen faster than its earnings: +40.5% in a year, against −57.4% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.