Shanti Educational Initiatives share price today
Shanti Educational Initiatives Ltd · NSE: SEIL · Computer Education · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Shanti Educational Initiatives share price today: ₹161.48 at the NSE close on 4 November 2026, up 46.7% in a year. Shanti Educational Initiatives (NSE: SEIL) is worth ₹2,607 crore, trades at a P/E of 448.7 and has closed between ₹110.00 and ₹233.80 over the past 52 weeks. Latest change: foreign funds (FIIs) raised their stake for 5 quarters in a row.
Shanti Educational Initiatives Ltd's share price has risen faster than its earnings: +46.7% in a year, against −15.9% for earnings per share.
The main question: the share price moved +46.7% in a year while yearly earnings per share moved −15.9%. The difference came from the market paying a higher multiple.
The price has been rising for 60 weeks, and the P/E is higher than 65% of its own last 3.4 years. Over the last four quarters, results have been deteriorating, with profit −2.8% on a year earlier, and −27% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Shanti Educational Initiatives share price today?
Shanti Educational Initiatives Ltd's share price was ₹161.48 at the close on 4 November 2026. It has been rising for 60 weeks. That is 11.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹110 and ₹234, and at that close it sat 42% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shanti Educational Initiatives Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 11 weeks running.
1Y
Nov 2026: ₹161, 11.5% below its 200-day average. The price has been rising for 60 weeks.
- Price ₹161
- 50-day avg ₹184
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹110 | ₹108 | ₹104 |
| 7 Nov 2025 | ₹110 | ₹108 | ₹104 |
| 14 Nov 2025 | ₹110 | ₹109 | ₹104 |
| 21 Nov 2025 | ₹177 | ₹117 | ₹107 |
| 28 Nov 2025 | ₹179 | ₹127 | ₹110 |
| 5 Dec 2025 | ₹183 | ₹138 | ₹114 |
| 12 Dec 2025 | ₹180 | ₹146 | ₹117 |
| 19 Dec 2025 | ₹177 | ₹151 | ₹120 |
| 26 Dec 2025 | ₹186 | ₹155 | ₹122 |
| 2 Jan 2026 | ₹190 | ₹162 | ₹125 |
| 9 Jan 2026 | ₹169 | ₹164 | ₹128 |
| 16 Jan 2026 | ₹167 | ₹165 | ₹130 |
| 23 Jan 2026 | ₹148 | ₹163 | ₹131 |
| 1 Feb 2026 | ₹142 | ₹159 | ₹131 |
| 6 Feb 2026 | ₹173 | ₹159 | ₹133 |
| 13 Feb 2026 | ₹171 | ₹162 | ₹135 |
| 20 Feb 2026 | ₹177 | ₹165 | ₹137 |
| 27 Feb 2026 | ₹199 | ₹170 | ₹140 |
| 6 Mar 2026 | ₹175 | ₹172 | ₹141 |
| 17 Apr 2026 | ₹178 | ₹169 | ₹147 |
| 24 Apr 2026 | ₹180 | ₹171 | ₹149 |
| 30 Apr 2026 | ₹192 | ₹175 | ₹151 |
| 8 May 2026 | ₹211 | ₹180 | ₹153 |
| 15 May 2026 | ₹204 | ₹185 | ₹156 |
| 22 May 2026 | ₹197 | ₹187 | ₹158 |
| 29 May 2026 | ₹190 | ₹188 | ₹159 |
| 4 Jun 2026 | ₹182 | ₹187 | ₹160 |
| 5 Jun 2026 | ₹185 | ₹187 | ₹161 |
| 10 Jun 2026 | ₹197 | ₹188 | ₹161 |
| 12 Jun 2026 | ₹197 | ₹188 | ₹162 |
| 17 Jun 2026 | ₹206 | ₹191 | ₹163 |
| 19 Jun 2026 | ₹204 | ₹192 | ₹164 |
| 24 Jun 2026 | ₹221 | ₹195 | ₹166 |
| 25 Jun 2026 | ₹213 | ₹195 | ₹166 |
| 1 Jul 2026 | ₹218 | ₹197 | ₹168 |
| 3 Jul 2026 | ₹234 | ₹200 | ₹169 |
| 10 Jul 2026 | ₹220 | ₹204 | ₹172 |
| 17 Jul 2026 | ₹204 | ₹205 | ₹173 |
| 24 Jul 2026 | ₹204 | ₹205 | ₹175 |
| 31 Jul 2026 | ₹205 | ₹205 | ₹177 |
| 7 Aug 2026 | ₹202 | ₹205 | ₹178 |
| 14 Aug 2026 | ₹213 | ₹205 | ₹179 |
| 21 Aug 2026 | ₹206 | ₹206 | ₹181 |
| 28 Aug 2026 | ₹207 | ₹206 | ₹182 |
| 4 Sep 2026 | ₹201 | ₹205 | ₹183 |
| 11 Sep 2026 | ₹193 | ₹204 | ₹184 |
| 18 Sep 2026 | ₹193 | ₹202 | ₹184 |
| 25 Sep 2026 | ₹192 | ₹200 | ₹184 |
| 1 Oct 2026 | ₹186 | ₹198 | ₹184 |
| 9 Oct 2026 | ₹178 | ₹196 | ₹184 |
| 16 Oct 2026 | ₹183 | ₹193 | ₹184 |
| 23 Oct 2026 | ₹161 | ₹189 | ₹184 |
| 30 Oct 2026 | ₹156 | ₹184 | ₹182 |
| 4 Nov 2026 | ₹161 | ₹184 | ₹182 |
3Y
Nov 2026: ₹161, 11.5% below its 200-day average. The price has been rising for 60 weeks.
- Price ₹161
- 50-day avg ₹184
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹66 | ₹67 | ₹69 |
| 12 Nov 2023 | ₹65 | ₹66 | ₹69 |
| 17 Nov 2023 | ₹65 | ₹66 | ₹69 |
| 24 Nov 2023 | ₹66 | ₹66 | ₹68 |
| 1 Dec 2023 | ₹66 | ₹66 | ₹68 |
| 8 Dec 2023 | ₹67 | ₹66 | ₹68 |
| 15 Dec 2023 | ₹68 | ₹66 | ₹68 |
| 22 Dec 2023 | ₹65 | ₹66 | ₹68 |
| 29 Dec 2023 | ₹66 | ₹66 | ₹68 |
| 5 Jan 2024 | ₹72 | ₹66 | ₹68 |
| 12 Jan 2024 | ₹73 | ₹68 | ₹68 |
| 20 Jan 2024 | ₹61 | ₹67 | ₹68 |
| 25 Jan 2024 | ₹63 | ₹67 | ₹68 |
| 2 Feb 2024 | ₹67 | ₹66 | ₹68 |
| 9 Feb 2024 | ₹63 | ₹67 | ₹68 |
| 16 Feb 2024 | ₹62 | ₹65 | ₹67 |
| 23 Feb 2024 | ₹60 | ₹65 | ₹67 |
| 2 Mar 2024 | ₹59 | ₹64 | ₹67 |
| 7 Mar 2024 | ₹60 | ₹63 | ₹66 |
| 15 Mar 2024 | ₹59 | ₹62 | ₹66 |
| 22 Mar 2024 | ₹60 | ₹62 | ₹66 |
| 28 Mar 2024 | ₹56 | ₹61 | ₹65 |
| 5 Apr 2024 | ₹59 | ₹61 | ₹65 |
| 12 Apr 2024 | ₹60 | ₹61 | ₹65 |
| 19 Apr 2024 | ₹60 | ₹60 | ₹65 |
| 26 Apr 2024 | ₹70 | ₹61 | ₹65 |
| 3 May 2024 | ₹74 | ₹63 | ₹65 |
| 10 May 2024 | ₹70 | ₹65 | ₹65 |
| 18 May 2024 | ₹86 | ₹67 | ₹66 |
| 24 May 2024 | ₹89 | ₹70 | ₹67 |
| 31 May 2024 | ₹100 | ₹75 | ₹68 |
| 7 Jun 2024 | ₹98 | ₹79 | ₹70 |
| 14 Jun 2024 | ₹92 | ₹82 | ₹71 |
| 21 Jun 2024 | ₹91 | ₹83 | ₹72 |
| 28 Jun 2024 | ₹85 | ₹84 | ₹73 |
| 5 Jul 2024 | ₹83 | ₹84 | ₹73 |
| 12 Jul 2024 | ₹89 | ₹84 | ₹74 |
| 19 Jul 2024 | ₹96 | ₹86 | ₹74 |
| 26 Jul 2024 | ₹90 | ₹87 | ₹75 |
| 2 Aug 2024 | ₹135 | ₹92 | ₹77 |
| 9 Aug 2024 | ₹146 | ₹101 | ₹80 |
| 16 Aug 2024 | ₹109 | ₹105 | ₹82 |
| 23 Aug 2024 | ₹115 | ₹106 | ₹84 |
| 30 Aug 2024 | ₹123 | ₹109 | ₹86 |
| 6 Sep 2024 | ₹125 | ₹111 | ₹87 |
| 13 Sep 2024 | ₹132 | ₹114 | ₹89 |
| 20 Sep 2024 | ₹157 | ₹120 | ₹92 |
| 27 Sep 2024 | ₹198 | ₹131 | ₹96 |
| 4 Oct 2024 | ₹190 | ₹140 | ₹100 |
| 11 Oct 2024 | ₹191 | ₹150 | ₹105 |
| 18 Oct 2024 | ₹175 | ₹155 | ₹108 |
| 25 Oct 2024 | ₹163 | ₹156 | ₹111 |
| 1 Nov 2024 | ₹182 | ₹159 | ₹114 |
| 8 Nov 2024 | ₹174 | ₹162 | ₹117 |
| 14 Nov 2024 | ₹158 | ₹162 | ₹118 |
| 22 Nov 2024 | ₹172 | ₹163 | ₹120 |
| 29 Nov 2024 | ₹171 | ₹165 | ₹123 |
| 6 Dec 2024 | ₹170 | ₹165 | ₹125 |
| 13 Dec 2024 | ₹189 | ₹169 | ₹128 |
| 20 Dec 2024 | ₹163 | ₹171 | ₹131 |
| 27 Dec 2024 | ₹146 | ₹168 | ₹132 |
| 3 Jan 2025 | ₹122 | ₹162 | ₹132 |
| 10 Jan 2025 | ₹108 | ₹152 | ₹131 |
| 17 Jan 2025 | ₹136 | ₹147 | ₹130 |
| 24 Jan 2025 | ₹130 | ₹146 | ₹131 |
| 1 Feb 2025 | ₹128 | ₹141 | ₹130 |
| 7 Feb 2025 | ₹112 | ₹137 | ₹130 |
| 14 Feb 2025 | ₹97 | ₹131 | ₹128 |
| 21 Feb 2025 | ₹92 | ₹124 | ₹127 |
| 28 Feb 2025 | ₹86 | ₹119 | ₹125 |
| 7 Mar 2025 | ₹94 | ₹112 | ₹123 |
| 13 Mar 2025 | ₹88 | ₹109 | ₹122 |
| 21 Mar 2025 | ₹85 | ₹104 | ₹120 |
| 28 Mar 2025 | ₹86 | ₹101 | ₹118 |
| 4 Apr 2025 | ₹85 | ₹99 | ₹117 |
| 11 Apr 2025 | ₹71 | ₹96 | ₹115 |
| 17 Apr 2025 | ₹72 | ₹93 | ₹114 |
| 25 Apr 2025 | ₹70 | ₹89 | ₹112 |
| 2 May 2025 | ₹70 | ₹86 | ₹110 |
| 9 May 2025 | ₹67 | ₹83 | ₹108 |
| 16 May 2025 | ₹72 | ₹81 | ₹106 |
| 23 May 2025 | ₹73 | ₹79 | ₹105 |
| 30 May 2025 | ₹99 | ₹81 | ₹104 |
| 6 Jun 2025 | ₹86 | ₹82 | ₹103 |
| 13 Jun 2025 | ₹85 | ₹83 | ₹102 |
| 20 Jun 2025 | ₹82 | ₹83 | ₹102 |
| 27 Jun 2025 | ₹83 | ₹83 | ₹101 |
| 4 Jul 2025 | ₹82 | ₹83 | ₹100 |
| 11 Jul 2025 | ₹90 | ₹84 | ₹99 |
| 18 Jul 2025 | ₹97 | ₹85 | ₹99 |
| 25 Jul 2025 | ₹110 | ₹89 | ₹99 |
| 1 Aug 2025 | ₹101 | ₹92 | ₹99 |
| 8 Aug 2025 | ₹102 | ₹94 | ₹100 |
| 14 Aug 2025 | ₹104 | ₹95 | ₹100 |
| 22 Aug 2025 | ₹108 | ₹97 | ₹100 |
| 29 Aug 2025 | ₹109 | ₹99 | ₹100 |
| 5 Sep 2025 | ₹110 | ₹101 | ₹101 |
| 12 Sep 2025 | ₹110 | ₹103 | ₹101 |
| 19 Sep 2025 | ₹110 | ₹104 | ₹102 |
| 26 Sep 2025 | ₹110 | ₹105 | ₹102 |
| 3 Oct 2025 | ₹110 | ₹106 | ₹102 |
| 10 Oct 2025 | ₹110 | ₹107 | ₹103 |
| 17 Oct 2025 | ₹110 | ₹107 | ₹103 |
| 24 Oct 2025 | ₹110 | ₹108 | ₹103 |
| 31 Oct 2025 | ₹110 | ₹108 | ₹104 |
| 7 Nov 2025 | ₹110 | ₹108 | ₹104 |
| 14 Nov 2025 | ₹110 | ₹109 | ₹104 |
| 21 Nov 2025 | ₹177 | ₹117 | ₹107 |
| 28 Nov 2025 | ₹179 | ₹127 | ₹110 |
| 5 Dec 2025 | ₹183 | ₹138 | ₹114 |
| 12 Dec 2025 | ₹180 | ₹146 | ₹117 |
| 19 Dec 2025 | ₹177 | ₹151 | ₹120 |
| 26 Dec 2025 | ₹186 | ₹155 | ₹122 |
| 2 Jan 2026 | ₹190 | ₹162 | ₹125 |
| 9 Jan 2026 | ₹169 | ₹164 | ₹128 |
| 16 Jan 2026 | ₹167 | ₹165 | ₹130 |
| 23 Jan 2026 | ₹148 | ₹163 | ₹131 |
| 1 Feb 2026 | ₹142 | ₹159 | ₹131 |
| 6 Feb 2026 | ₹173 | ₹159 | ₹133 |
| 13 Feb 2026 | ₹171 | ₹162 | ₹135 |
| 20 Feb 2026 | ₹177 | ₹165 | ₹137 |
| 27 Feb 2026 | ₹199 | ₹170 | ₹140 |
| 6 Mar 2026 | ₹175 | ₹172 | ₹141 |
| 17 Apr 2026 | ₹178 | ₹169 | ₹147 |
| 24 Apr 2026 | ₹180 | ₹171 | ₹149 |
| 30 Apr 2026 | ₹192 | ₹175 | ₹151 |
| 8 May 2026 | ₹211 | ₹180 | ₹153 |
| 15 May 2026 | ₹204 | ₹185 | ₹156 |
| 22 May 2026 | ₹197 | ₹187 | ₹158 |
| 29 May 2026 | ₹190 | ₹188 | ₹159 |
| 4 Jun 2026 | ₹182 | ₹187 | ₹160 |
| 5 Jun 2026 | ₹185 | ₹187 | ₹161 |
| 10 Jun 2026 | ₹197 | ₹188 | ₹161 |
| 12 Jun 2026 | ₹197 | ₹188 | ₹162 |
| 17 Jun 2026 | ₹206 | ₹191 | ₹163 |
| 19 Jun 2026 | ₹204 | ₹192 | ₹164 |
| 24 Jun 2026 | ₹221 | ₹195 | ₹166 |
| 25 Jun 2026 | ₹213 | ₹195 | ₹166 |
| 1 Jul 2026 | ₹218 | ₹197 | ₹168 |
| 3 Jul 2026 | ₹234 | ₹200 | ₹169 |
| 10 Jul 2026 | ₹220 | ₹204 | ₹172 |
| 17 Jul 2026 | ₹204 | ₹205 | ₹173 |
| 24 Jul 2026 | ₹204 | ₹205 | ₹175 |
| 31 Jul 2026 | ₹205 | ₹205 | ₹177 |
| 7 Aug 2026 | ₹202 | ₹205 | ₹178 |
| 14 Aug 2026 | ₹213 | ₹205 | ₹179 |
| 21 Aug 2026 | ₹206 | ₹206 | ₹181 |
| 28 Aug 2026 | ₹207 | ₹206 | ₹182 |
| 4 Sep 2026 | ₹201 | ₹205 | ₹183 |
| 11 Sep 2026 | ₹193 | ₹204 | ₹184 |
| 18 Sep 2026 | ₹193 | ₹202 | ₹184 |
| 25 Sep 2026 | ₹192 | ₹200 | ₹184 |
| 1 Oct 2026 | ₹186 | ₹198 | ₹184 |
| 9 Oct 2026 | ₹178 | ₹196 | ₹184 |
| 16 Oct 2026 | ₹183 | ₹193 | ₹184 |
| 23 Oct 2026 | ₹161 | ₹189 | ₹184 |
| 30 Oct 2026 | ₹156 | ₹184 | ₹182 |
| 4 Nov 2026 | ₹161 | ₹184 | ₹182 |
5Y
Nov 2026: ₹161, 11.5% below its 200-day average. The price has been rising for 60 weeks.
- Price ₹161
- 50-day avg ₹184
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹12 | ₹12 | ₹13 |
| 18 Nov 2021 | ₹10 | ₹11 | ₹13 |
| 3 Dec 2021 | ₹9 | ₹11 | ₹13 |
| 17 Dec 2021 | ₹9 | ₹10 | ₹12 |
| 31 Dec 2021 | ₹10 | ₹10 | ₹12 |
| 14 Jan 2022 | ₹16 | ₹11 | ₹12 |
| 28 Jan 2022 | ₹24 | ₹14 | ₹13 |
| 11 Feb 2022 | ₹39 | ₹20 | ₹15 |
| 25 Feb 2022 | ₹51 | ₹29 | ₹18 |
| 11 Mar 2022 | ₹71 | ₹39 | ₹21 |
| 25 Mar 2022 | ₹77 | ₹52 | ₹27 |
| 8 Apr 2022 | ₹78 | ₹60 | ₹31 |
| 22 Apr 2022 | ₹90 | ₹67 | ₹36 |
| 6 May 2022 | ₹71 | ₹71 | ₹39 |
| 20 May 2022 | ₹73 | ₹71 | ₹42 |
| 3 Jun 2022 | ₹65 | ₹70 | ₹45 |
| 17 Jun 2022 | ₹55 | ₹66 | ₹46 |
| 1 Jul 2022 | ₹65 | ₹63 | ₹47 |
| 15 Jul 2022 | ₹102 | ₹71 | ₹51 |
| 29 Jul 2022 | ₹90 | ₹82 | ₹56 |
| 12 Aug 2022 | ₹80 | ₹80 | ₹58 |
| 26 Aug 2022 | ₹73 | ₹79 | ₹59 |
| 9 Sep 2022 | ₹68 | ₹76 | ₹60 |
| 23 Sep 2022 | ₹67 | ₹73 | ₹61 |
| 7 Oct 2022 | ₹69 | ₹70 | ₹61 |
| 21 Oct 2022 | ₹68 | ₹70 | ₹62 |
| 4 Nov 2022 | ₹71 | ₹70 | ₹62 |
| 18 Nov 2022 | ₹70 | ₹70 | ₹63 |
| 2 Dec 2022 | ₹69 | ₹70 | ₹64 |
| 16 Dec 2022 | ₹68 | ₹70 | ₹64 |
| 30 Dec 2022 | ₹71 | ₹70 | ₹65 |
| 13 Jan 2023 | ₹75 | ₹72 | ₹66 |
| 27 Jan 2023 | ₹71 | ₹73 | ₹67 |
| 10 Feb 2023 | ₹64 | ₹70 | ₹66 |
| 24 Feb 2023 | ₹59 | ₹67 | ₹66 |
| 10 Mar 2023 | ₹63 | ₹65 | ₹65 |
| 24 Mar 2023 | ₹57 | ₹63 | ₹65 |
| 6 Apr 2023 | ₹60 | ₹61 | ₹64 |
| 21 Apr 2023 | ₹73 | ₹62 | ₹64 |
| 5 May 2023 | ₹66 | ₹65 | ₹65 |
| 19 May 2023 | ₹84 | ₹70 | ₹66 |
| 2 Jun 2023 | ₹84 | ₹75 | ₹68 |
| 16 Jun 2023 | ₹97 | ₹83 | ₹71 |
| 30 Jun 2023 | ₹81 | ₹83 | ₹72 |
| 14 Jul 2023 | ₹62 | ₹79 | ₹72 |
| 28 Jul 2023 | ₹63 | ₹74 | ₹71 |
| 11 Aug 2023 | ₹71 | ₹72 | ₹71 |
| 25 Aug 2023 | ₹68 | ₹71 | ₹71 |
| 8 Sep 2023 | ₹68 | ₹70 | ₹70 |
| 22 Sep 2023 | ₹66 | ₹69 | ₹70 |
| 6 Oct 2023 | ₹65 | ₹68 | ₹70 |
| 20 Oct 2023 | ₹67 | ₹68 | ₹69 |
| 3 Nov 2023 | ₹66 | ₹67 | ₹69 |
| 17 Nov 2023 | ₹65 | ₹66 | ₹69 |
| 1 Dec 2023 | ₹66 | ₹66 | ₹68 |
| 15 Dec 2023 | ₹68 | ₹66 | ₹68 |
| 29 Dec 2023 | ₹66 | ₹66 | ₹68 |
| 12 Jan 2024 | ₹73 | ₹68 | ₹68 |
| 25 Jan 2024 | ₹63 | ₹67 | ₹68 |
| 9 Feb 2024 | ₹63 | ₹67 | ₹68 |
| 23 Feb 2024 | ₹60 | ₹65 | ₹67 |
| 7 Mar 2024 | ₹60 | ₹63 | ₹66 |
| 22 Mar 2024 | ₹60 | ₹62 | ₹66 |
| 5 Apr 2024 | ₹59 | ₹61 | ₹65 |
| 19 Apr 2024 | ₹60 | ₹60 | ₹65 |
| 3 May 2024 | ₹74 | ₹63 | ₹65 |
| 18 May 2024 | ₹86 | ₹67 | ₹66 |
| 31 May 2024 | ₹100 | ₹75 | ₹68 |
| 14 Jun 2024 | ₹92 | ₹82 | ₹71 |
| 28 Jun 2024 | ₹85 | ₹84 | ₹73 |
| 12 Jul 2024 | ₹89 | ₹84 | ₹74 |
| 26 Jul 2024 | ₹90 | ₹87 | ₹75 |
| 9 Aug 2024 | ₹146 | ₹101 | ₹80 |
| 23 Aug 2024 | ₹115 | ₹106 | ₹84 |
| 6 Sep 2024 | ₹125 | ₹111 | ₹87 |
| 20 Sep 2024 | ₹157 | ₹120 | ₹92 |
| 4 Oct 2024 | ₹190 | ₹140 | ₹100 |
| 18 Oct 2024 | ₹175 | ₹155 | ₹108 |
| 1 Nov 2024 | ₹182 | ₹159 | ₹114 |
| 14 Nov 2024 | ₹158 | ₹162 | ₹118 |
| 29 Nov 2024 | ₹171 | ₹165 | ₹123 |
| 13 Dec 2024 | ₹189 | ₹169 | ₹128 |
| 27 Dec 2024 | ₹146 | ₹168 | ₹132 |
| 10 Jan 2025 | ₹108 | ₹152 | ₹131 |
| 24 Jan 2025 | ₹130 | ₹146 | ₹131 |
| 7 Feb 2025 | ₹112 | ₹137 | ₹130 |
| 21 Feb 2025 | ₹92 | ₹124 | ₹127 |
| 7 Mar 2025 | ₹94 | ₹112 | ₹123 |
| 21 Mar 2025 | ₹85 | ₹104 | ₹120 |
| 4 Apr 2025 | ₹85 | ₹99 | ₹117 |
| 17 Apr 2025 | ₹72 | ₹93 | ₹114 |
| 2 May 2025 | ₹70 | ₹86 | ₹110 |
| 16 May 2025 | ₹72 | ₹81 | ₹106 |
| 30 May 2025 | ₹99 | ₹81 | ₹104 |
| 13 Jun 2025 | ₹85 | ₹83 | ₹102 |
| 27 Jun 2025 | ₹83 | ₹83 | ₹101 |
| 11 Jul 2025 | ₹90 | ₹84 | ₹99 |
| 25 Jul 2025 | ₹110 | ₹89 | ₹99 |
| 8 Aug 2025 | ₹102 | ₹94 | ₹100 |
| 22 Aug 2025 | ₹108 | ₹97 | ₹100 |
| 5 Sep 2025 | ₹110 | ₹101 | ₹101 |
| 19 Sep 2025 | ₹110 | ₹104 | ₹102 |
| 3 Oct 2025 | ₹110 | ₹106 | ₹102 |
| 17 Oct 2025 | ₹110 | ₹107 | ₹103 |
| 31 Oct 2025 | ₹110 | ₹108 | ₹104 |
| 14 Nov 2025 | ₹110 | ₹109 | ₹104 |
| 28 Nov 2025 | ₹179 | ₹127 | ₹110 |
| 12 Dec 2025 | ₹180 | ₹146 | ₹117 |
| 26 Dec 2025 | ₹186 | ₹155 | ₹122 |
| 9 Jan 2026 | ₹169 | ₹164 | ₹128 |
| 23 Jan 2026 | ₹148 | ₹163 | ₹131 |
| 6 Feb 2026 | ₹173 | ₹159 | ₹133 |
| 20 Feb 2026 | ₹177 | ₹165 | ₹137 |
| 6 Mar 2026 | ₹175 | ₹172 | ₹141 |
| 24 Apr 2026 | ₹180 | ₹171 | ₹149 |
| 8 May 2026 | ₹211 | ₹180 | ₹153 |
| 22 May 2026 | ₹197 | ₹187 | ₹158 |
| 4 Jun 2026 | ₹182 | ₹187 | ₹160 |
| 10 Jun 2026 | ₹197 | ₹188 | ₹161 |
| 17 Jun 2026 | ₹206 | ₹191 | ₹163 |
| 24 Jun 2026 | ₹221 | ₹195 | ₹166 |
| 1 Jul 2026 | ₹218 | ₹197 | ₹168 |
| 10 Jul 2026 | ₹220 | ₹204 | ₹172 |
| 24 Jul 2026 | ₹204 | ₹205 | ₹175 |
| 7 Aug 2026 | ₹202 | ₹205 | ₹178 |
| 21 Aug 2026 | ₹206 | ₹206 | ₹181 |
| 4 Sep 2026 | ₹201 | ₹205 | ₹183 |
| 18 Sep 2026 | ₹193 | ₹202 | ₹184 |
| 1 Oct 2026 | ₹186 | ₹198 | ₹184 |
| 16 Oct 2026 | ₹183 | ₹193 | ₹184 |
| 30 Oct 2026 | ₹156 | ₹184 | ₹182 |
| 4 Nov 2026 | ₹161 | ₹184 | ₹182 |
10Y
Nov 2026: ₹161, 11.5% below its 200-day average. The price has been rising for 60 weeks.
- Price ₹161
- 50-day avg ₹184
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | ₹10 | ₹9 | ₹9 |
| 20 Jan 2017 | ₹13 | ₹10 | ₹9 |
| 10 Mar 2017 | ₹13 | ₹10 | ₹10 |
| 7 Apr 2017 | ₹12 | ₹11 | ₹10 |
| 28 Apr 2017 | ₹12 | ₹11 | ₹10 |
| 15 Jun 2017 | ₹11 | ₹11 | ₹10 |
| 12 Jul 2017 | ₹11 | ₹11 | ₹10 |
| 4 Aug 2017 | ₹12 | ₹11 | ₹10 |
| 7 Sep 2017 | ₹12 | ₹11 | ₹10 |
| 29 Sep 2017 | ₹13 | ₹12 | ₹10 |
| 18 Oct 2017 | ₹13 | ₹12 | ₹11 |
| 10 Nov 2017 | ₹13 | ₹13 | ₹11 |
| 8 Dec 2017 | ₹13 | ₹13 | ₹11 |
| 28 Dec 2017 | ₹14 | ₹13 | ₹11 |
| 19 Jan 2018 | ₹16 | ₹14 | ₹12 |
| 8 Feb 2018 | ₹16 | ₹14 | ₹12 |
| 1 Mar 2018 | ₹16 | ₹15 | ₹13 |
| 3 Apr 2018 | ₹16 | ₹15 | ₹13 |
| 26 Apr 2018 | ₹16 | ₹15 | ₹13 |
| 18 May 2018 | ₹16 | ₹15 | ₹13 |
| 14 Jun 2018 | ₹16 | ₹16 | ₹13 |
| 3 Aug 2018 | ₹16 | ₹16 | ₹13 |
| 31 Aug 2018 | ₹17 | ₹16 | ₹14 |
| 19 Sep 2018 | ₹19 | ₹17 | ₹14 |
| 12 Oct 2018 | ₹16 | ₹17 | ₹14 |
| 29 Nov 2018 | ₹14 | ₹16 | ₹14 |
| 17 Dec 2018 | ₹13 | ₹16 | ₹14 |
| 10 Jan 2019 | ₹14 | ₹15 | ₹14 |
| 1 Feb 2019 | ₹14 | ₹14 | ₹14 |
| 21 Feb 2019 | ₹14 | ₹14 | ₹14 |
| 29 Mar 2019 | ₹12 | ₹14 | ₹14 |
| 17 May 2019 | ₹10 | ₹13 | ₹14 |
| 13 Jun 2019 | ₹10 | ₹12 | ₹14 |
| 12 Jul 2019 | ₹10 | ₹12 | ₹13 |
| 31 Jul 2019 | ₹10 | ₹12 | ₹13 |
| 5 Sep 2019 | ₹10 | ₹11 | ₹13 |
| 26 Sep 2019 | ₹10 | ₹11 | ₹13 |
| 23 Oct 2019 | ₹9 | ₹11 | ₹13 |
| 17 Dec 2019 | ₹10 | ₹10 | ₹12 |
| 26 Mar 2020 | ₹12 | ₹11 | ₹12 |
| 17 Apr 2020 | ₹13 | ₹11 | ₹12 |
| 6 May 2020 | ₹15 | ₹12 | ₹13 |
| 18 Jun 2020 | ₹17 | ₹13 | ₹13 |
| 8 Jul 2020 | ₹16 | ₹13 | ₹13 |
| 6 Aug 2020 | ₹11 | ₹13 | ₹13 |
| 3 Sep 2020 | ₹11 | ₹13 | ₹13 |
| 5 Oct 2020 | ₹12 | ₹13 | ₹13 |
| 4 Dec 2020 | ₹13 | ₹12 | ₹13 |
| 24 Dec 2020 | ₹16 | ₹13 | ₹13 |
| 14 Jan 2021 | ₹15 | ₹14 | ₹13 |
| 5 Feb 2021 | ₹14 | ₹14 | ₹13 |
| 26 Feb 2021 | ₹14 | ₹14 | ₹13 |
| 19 Mar 2021 | ₹14 | ₹14 | ₹13 |
| 9 Apr 2021 | ₹15 | ₹14 | ₹14 |
| 30 Apr 2021 | ₹16 | ₹15 | ₹14 |
| 21 May 2021 | ₹15 | ₹15 | ₹14 |
| 11 Jun 2021 | ₹16 | ₹15 | ₹14 |
| 2 Jul 2021 | ₹17 | ₹16 | ₹14 |
| 23 Jul 2021 | ₹14 | ₹16 | ₹15 |
| 13 Aug 2021 | ₹12 | ₹14 | ₹14 |
| 3 Sep 2021 | ₹13 | ₹14 | ₹14 |
| 24 Sep 2021 | ₹11 | ₹13 | ₹14 |
| 14 Oct 2021 | ₹10 | ₹12 | ₹13 |
| 4 Nov 2021 | ₹12 | ₹12 | ₹13 |
| 26 Nov 2021 | ₹10 | ₹11 | ₹13 |
| 17 Dec 2021 | ₹9 | ₹10 | ₹12 |
| 7 Jan 2022 | ₹12 | ₹10 | ₹12 |
| 28 Jan 2022 | ₹24 | ₹14 | ₹13 |
| 18 Feb 2022 | ₹49 | ₹24 | ₹16 |
| 11 Mar 2022 | ₹71 | ₹39 | ₹21 |
| 1 Apr 2022 | ₹80 | ₹56 | ₹29 |
| 22 Apr 2022 | ₹90 | ₹67 | ₹36 |
| 13 May 2022 | ₹71 | ₹71 | ₹41 |
| 3 Jun 2022 | ₹65 | ₹70 | ₹45 |
| 24 Jun 2022 | ₹55 | ₹64 | ₹47 |
| 15 Jul 2022 | ₹102 | ₹71 | ₹51 |
| 5 Aug 2022 | ₹70 | ₹81 | ₹57 |
| 26 Aug 2022 | ₹73 | ₹79 | ₹59 |
| 16 Sep 2022 | ₹68 | ₹74 | ₹60 |
| 7 Oct 2022 | ₹69 | ₹70 | ₹61 |
| 28 Oct 2022 | ₹69 | ₹70 | ₹62 |
| 18 Nov 2022 | ₹70 | ₹70 | ₹63 |
| 9 Dec 2022 | ₹69 | ₹70 | ₹64 |
| 30 Dec 2022 | ₹71 | ₹70 | ₹65 |
| 20 Jan 2023 | ₹74 | ₹72 | ₹66 |
| 10 Feb 2023 | ₹64 | ₹70 | ₹66 |
| 3 Mar 2023 | ₹62 | ₹65 | ₹65 |
| 24 Mar 2023 | ₹57 | ₹63 | ₹65 |
| 13 Apr 2023 | ₹64 | ₹61 | ₹64 |
| 5 May 2023 | ₹66 | ₹65 | ₹65 |
| 26 May 2023 | ₹86 | ₹73 | ₹67 |
| 16 Jun 2023 | ₹97 | ₹83 | ₹71 |
| 7 Jul 2023 | ₹73 | ₹82 | ₹72 |
| 28 Jul 2023 | ₹63 | ₹74 | ₹71 |
| 18 Aug 2023 | ₹66 | ₹72 | ₹71 |
| 8 Sep 2023 | ₹68 | ₹70 | ₹70 |
| 29 Sep 2023 | ₹67 | ₹68 | ₹70 |
| 20 Oct 2023 | ₹67 | ₹68 | ₹69 |
| 12 Nov 2023 | ₹65 | ₹66 | ₹69 |
| 1 Dec 2023 | ₹66 | ₹66 | ₹68 |
| 22 Dec 2023 | ₹65 | ₹66 | ₹68 |
| 12 Jan 2024 | ₹73 | ₹68 | ₹68 |
| 2 Feb 2024 | ₹67 | ₹66 | ₹68 |
| 23 Feb 2024 | ₹60 | ₹65 | ₹67 |
| 15 Mar 2024 | ₹59 | ₹62 | ₹66 |
| 5 Apr 2024 | ₹59 | ₹61 | ₹65 |
| 26 Apr 2024 | ₹70 | ₹61 | ₹65 |
| 18 May 2024 | ₹86 | ₹67 | ₹66 |
| 7 Jun 2024 | ₹98 | ₹79 | ₹70 |
| 28 Jun 2024 | ₹85 | ₹84 | ₹73 |
| 19 Jul 2024 | ₹96 | ₹86 | ₹74 |
| 9 Aug 2024 | ₹146 | ₹101 | ₹80 |
| 30 Aug 2024 | ₹123 | ₹109 | ₹86 |
| 20 Sep 2024 | ₹157 | ₹120 | ₹92 |
| 11 Oct 2024 | ₹191 | ₹150 | ₹105 |
| 1 Nov 2024 | ₹182 | ₹159 | ₹114 |
| 22 Nov 2024 | ₹172 | ₹163 | ₹120 |
| 13 Dec 2024 | ₹189 | ₹169 | ₹128 |
| 3 Jan 2025 | ₹122 | ₹162 | ₹132 |
| 24 Jan 2025 | ₹130 | ₹146 | ₹131 |
| 14 Feb 2025 | ₹97 | ₹131 | ₹128 |
| 7 Mar 2025 | ₹94 | ₹112 | ₹123 |
| 28 Mar 2025 | ₹86 | ₹101 | ₹118 |
| 17 Apr 2025 | ₹72 | ₹93 | ₹114 |
| 9 May 2025 | ₹67 | ₹83 | ₹108 |
| 30 May 2025 | ₹99 | ₹81 | ₹104 |
| 20 Jun 2025 | ₹82 | ₹83 | ₹102 |
| 11 Jul 2025 | ₹90 | ₹84 | ₹99 |
| 1 Aug 2025 | ₹101 | ₹92 | ₹99 |
| 22 Aug 2025 | ₹108 | ₹97 | ₹100 |
| 12 Sep 2025 | ₹110 | ₹103 | ₹101 |
| 3 Oct 2025 | ₹110 | ₹106 | ₹102 |
| 24 Oct 2025 | ₹110 | ₹108 | ₹103 |
| 14 Nov 2025 | ₹110 | ₹109 | ₹104 |
| 5 Dec 2025 | ₹183 | ₹138 | ₹114 |
| 26 Dec 2025 | ₹186 | ₹155 | ₹122 |
| 16 Jan 2026 | ₹167 | ₹165 | ₹130 |
| 6 Feb 2026 | ₹173 | ₹159 | ₹133 |
| 27 Feb 2026 | ₹199 | ₹170 | ₹140 |
| 24 Apr 2026 | ₹180 | ₹171 | ₹149 |
| 15 May 2026 | ₹204 | ₹185 | ₹156 |
| 4 Jun 2026 | ₹182 | ₹187 | ₹160 |
| 12 Jun 2026 | ₹197 | ₹188 | ₹162 |
| 24 Jun 2026 | ₹221 | ₹195 | ₹166 |
| 3 Jul 2026 | ₹234 | ₹200 | ₹169 |
| 24 Jul 2026 | ₹204 | ₹205 | ₹175 |
| 14 Aug 2026 | ₹213 | ₹205 | ₹179 |
| 4 Sep 2026 | ₹201 | ₹205 | ₹183 |
| 25 Sep 2026 | ₹192 | ₹200 | ₹184 |
| 16 Oct 2026 | ₹183 | ₹193 | ₹184 |
| 4 Nov 2026 | ₹161 | ₹184 | ₹182 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to May 2024; Rising from Jun 2024 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Sep 2025 to Oct 2026.
Price stage: Falling from Nov 2021 to Feb 2022; Rising from Feb 2022 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Aug 2023; Falling from Sep 2023 to May 2024; Rising from Jun 2024 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2019; Falling from Mar 2019 to Apr 2020; Sideways from May 2020 to Sep 2020; Falling from Oct 2020 to Dec 2020; Rising from Jan 2021 to Aug 2021; Falling from Sep 2021 to Jan 2022; Rising from Feb 2022 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Aug 2023; Falling from Sep 2023 to May 2024; Rising from Jun 2024 to Feb 2025; Falling from Mar 2025 to Sep 2025; Rising from Oct 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 231 of 453 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 17 Jun 2016 | no NIFTY 500 reading |
| 21 Jun 2016 | no NIFTY 500 reading |
| 29 Jun 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | no NIFTY 500 reading |
| 15 Jul 2016 | no NIFTY 500 reading |
| 22 Jul 2016 | no NIFTY 500 reading |
| 29 Jul 2016 | no NIFTY 500 reading |
| 4 Aug 2016 | no NIFTY 500 reading |
| 12 Aug 2016 | no NIFTY 500 reading |
| 18 Aug 2016 | no NIFTY 500 reading |
| 31 Aug 2016 | no NIFTY 500 reading |
| 15 Sep 2016 | no NIFTY 500 reading |
| 19 Sep 2016 | no NIFTY 500 reading |
| 30 Sep 2016 | −8.5% |
| 21 Oct 2016 | −6.1% |
| 28 Oct 2016 | +0.7% |
| 7 Nov 2016 | +7.2% |
| 5 Jan 2017 | +7.1% |
| 20 Jan 2017 | +37.8% |
| 24 Jan 2017 | +35.9% |
| 31 Jan 2017 | +35.0% |
| 10 Mar 2017 | +34.3% |
| 16 Mar 2017 | +34.7% |
| 29 Mar 2017 | +17.8% |
| 7 Apr 2017 | +19.3% |
| 12 Apr 2017 | +20.0% |
| 21 Apr 2017 | +18.0% |
| 28 Apr 2017 | +14.2% |
| 2 Jun 2017 | +10.1% |
| 8 Jun 2017 | +1.8% |
| 15 Jun 2017 | −7.1% |
| 20 Jun 2017 | −28.0% |
| 7 Jul 2017 | −30.8% |
| 12 Jul 2017 | −29.8% |
| 19 Jul 2017 | −23.7% |
| 27 Jul 2017 | −23.4% |
| 4 Aug 2017 | −5.8% |
| 11 Aug 2017 | −6.5% |
| 18 Aug 2017 | −6.9% |
| 7 Sep 2017 | −3.0% |
| 14 Sep 2017 | −5.2% |
| 22 Sep 2017 | +7.4% |
| 29 Sep 2017 | +5.0% |
| 6 Oct 2017 | +14.2% |
| 13 Oct 2017 | +8.6% |
| 18 Oct 2017 | +14.3% |
| 27 Oct 2017 | +12.7% |
| 3 Nov 2017 | +9.8% |
| 10 Nov 2017 | +11.8% |
| 22 Nov 2017 | +4.7% |
| 1 Dec 2017 | +8.3% |
| 8 Dec 2017 | +6.3% |
| 15 Dec 2017 | +6.1% |
| 22 Dec 2017 | +10.0% |
| 28 Dec 2017 | +0.9% |
| 5 Jan 2018 | −0.5% |
| 12 Jan 2018 | −0.5% |
| 19 Jan 2018 | +12.4% |
| 25 Jan 2018 | +11.9% |
| 2 Feb 2018 | +15.7% |
| 8 Feb 2018 | +16.9% |
| 16 Feb 2018 | +19.2% |
| 23 Feb 2018 | +19.4% |
| 1 Mar 2018 | +21.0% |
| 13 Mar 2018 | +22.4% |
| 28 Mar 2018 | +20.1% |
| 3 Apr 2018 | +18.5% |
| 13 Apr 2018 | +13.2% |
| 17 Apr 2018 | +15.6% |
| 26 Apr 2018 | +15.2% |
| 3 May 2018 | +7.6% |
| 8 May 2018 | +4.7% |
| 18 May 2018 | +8.1% |
| 31 May 2018 | +4.5% |
| 8 Jun 2018 | −2.4% |
| 14 Jun 2018 | −0.2% |
| 20 Jul 2018 | −5.1% |
| 27 Jul 2018 | −6.0% |
| 3 Aug 2018 | −6.1% |
| 9 Aug 2018 | −2.3% |
| 14 Aug 2018 | −2.8% |
| 31 Aug 2018 | +1.9% |
| 7 Sep 2018 | +12.1% |
| 14 Sep 2018 | +17.4% |
| 19 Sep 2018 | +22.2% |
| 24 Sep 2018 | +17.3% |
| 4 Oct 2018 | +11.3% |
| 12 Oct 2018 | +9.8% |
| 22 Oct 2018 | +6.3% |
| 30 Oct 2018 | +16.1% |
| 29 Nov 2018 | −7.7% |
| 7 Dec 2018 | −14.5% |
| 14 Dec 2018 | −19.3% |
| 17 Dec 2018 | −14.1% |
| 28 Dec 2018 | −10.3% |
| 3 Jan 2019 | −26.2% |
| 10 Jan 2019 | −22.8% |
| 18 Jan 2019 | −28.0% |
| 25 Jan 2019 | −28.8% |
| 1 Feb 2019 | −21.9% |
| 8 Feb 2019 | −23.4% |
| 15 Feb 2019 | −19.8% |
| 21 Feb 2019 | −21.0% |
| 26 Feb 2019 | −9.4% |
| 18 Mar 2019 | −4.2% |
| 29 Mar 2019 | −8.4% |
| 5 Apr 2019 | −16.6% |
| 9 Apr 2019 | −29.5% |
| 17 May 2019 | −22.0% |
| 23 May 2019 | −34.6% |
| 28 May 2019 | −33.9% |
| 13 Jun 2019 | −31.1% |
| 24 Jun 2019 | −34.1% |
| 5 Jul 2019 | −23.8% |
| 12 Jul 2019 | −31.0% |
| 18 Jul 2019 | −28.1% |
| 25 Jul 2019 | −21.1% |
| 31 Jul 2019 | −16.0% |
| 22 Aug 2019 | −15.6% |
| 28 Aug 2019 | −10.1% |
| 5 Sep 2019 | −2.4% |
| 11 Sep 2019 | +7.1% |
| 17 Sep 2019 | +7.2% |
| 26 Sep 2019 | +4.5% |
| 4 Oct 2019 | −3.4% |
| 18 Oct 2019 | −2.8% |
| 23 Oct 2019 | −14.9% |
| 8 Nov 2019 | −10.9% |
| 12 Dec 2019 | −16.8% |
| 17 Dec 2019 | −10.1% |
| 24 Dec 2019 | −7.7% |
| 20 Mar 2020 | +45.3% |
| 26 Mar 2020 | +54.3% |
| 30 Mar 2020 | +42.1% |
| 9 Apr 2020 | +40.8% |
| 17 Apr 2020 | +45.6% |
| 24 Apr 2020 | +62.0% |
| 27 Apr 2020 | +79.4% |
| 6 May 2020 | +74.2% |
| 14 May 2020 | +91.5% |
| 11 Jun 2020 | +93.3% |
| 18 Jun 2020 | +91.6% |
| 22 Jun 2020 | +74.5% |
| 2 Jul 2020 | +61.2% |
| 8 Jul 2020 | +8.2% |
| 17 Jul 2020 | −18.6% |
| 31 Jul 2020 | −14.7% |
| 6 Aug 2020 | −40.6% |
| 11 Aug 2020 | −44.6% |
| 18 Aug 2020 | −49.2% |
| 3 Sep 2020 | −49.5% |
| 25 Sep 2020 | −45.3% |
| 28 Sep 2020 | −54.2% |
| 5 Oct 2020 | −46.8% |
| 12 Oct 2020 | −45.2% |
| 27 Nov 2020 | −55.8% |
| 4 Dec 2020 | −44.3% |
| 11 Dec 2020 | −38.0% |
| 18 Dec 2020 | −20.4% |
| 24 Dec 2020 | −5.7% |
| 1 Jan 2021 | +17.5% |
| 6 Jan 2021 | +13.8% |
| 14 Jan 2021 | +16.5% |
| 22 Jan 2021 | −1.3% |
| 29 Jan 2021 | −12.9% |
| 5 Feb 2021 | −14.1% |
| 12 Feb 2021 | −13.6% |
| 19 Feb 2021 | −7.1% |
| 26 Feb 2021 | +7.6% |
| 5 Mar 2021 | −5.4% |
| 12 Mar 2021 | −12.6% |
| 19 Mar 2021 | −13.7% |
| 26 Mar 2021 | −18.5% |
| 1 Apr 2021 | −13.9% |
| 9 Apr 2021 | +2.8% |
| 16 Apr 2021 | +4.1% |
| 23 Apr 2021 | +8.7% |
| 30 Apr 2021 | +13.8% |
| 7 May 2021 | +13.8% |
| 14 May 2021 | +13.1% |
| 21 May 2021 | +1.8% |
| 28 May 2021 | +5.2% |
| 4 Jun 2021 | +7.9% |
| 11 Jun 2021 | +3.2% |
| 18 Jun 2021 | +6.8% |
| 25 Jun 2021 | +0.8% |
| 2 Jul 2021 | +5.8% |
| 9 Jul 2021 | −8.2% |
| 16 Jul 2021 | −12.5% |
| 23 Jul 2021 | −16.8% |
| 30 Jul 2021 | −26.0% |
| 6 Aug 2021 | −27.8% |
| 13 Aug 2021 | −33.9% |
| 20 Aug 2021 | −33.6% |
| 27 Aug 2021 | −25.7% |
| 3 Sep 2021 | −29.1% |
| 9 Sep 2021 | −36.2% |
| 17 Sep 2021 | −42.9% |
| 24 Sep 2021 | −42.8% |
| 1 Oct 2021 | −51.5% |
| 8 Oct 2021 | −43.2% |
| 14 Oct 2021 | −48.1% |
| 22 Oct 2021 | −42.0% |
| 27 Oct 2021 | −24.5% |
| 4 Nov 2021 | −21.2% |
| 12 Nov 2021 | −16.3% |
| 18 Nov 2021 | −20.2% |
| 26 Nov 2021 | −28.5% |
| 3 Dec 2021 | −30.7% |
| 10 Dec 2021 | −25.5% |
| 17 Dec 2021 | −21.4% |
| 24 Dec 2021 | −12.9% |
| 31 Dec 2021 | −6.5% |
| 7 Jan 2022 | +6.3% |
| 14 Jan 2022 | +49.9% |
| 21 Jan 2022 | +94.7% |
| 28 Jan 2022 | +110.3% |
| 4 Feb 2022 | +163.7% |
| 11 Feb 2022 | +254.1% |
| 18 Feb 2022 | +410.7% |
| 25 Feb 2022 | +437.5% |
| 4 Mar 2022 | +518.6% |
| 11 Mar 2022 | +719.2% |
| 17 Mar 2022 | +914.6% |
| 25 Mar 2022 | +717.5% |
| 1 Apr 2022 | +737.7% |
| 8 Apr 2022 | +547.6% |
| 13 Apr 2022 | +466.3% |
| 22 Apr 2022 | +358.6% |
| 29 Apr 2022 | +234.5% |
| 6 May 2022 | +144.2% |
| 13 May 2022 | +90.4% |
| 20 May 2022 | +55.2% |
| 27 May 2022 | +39.6% |
| 3 Jun 2022 | +15.6% |
| 10 Jun 2022 | −15.1% |
| 17 Jun 2022 | −25.1% |
| 24 Jun 2022 | −18.3% |
| 1 Jul 2022 | −7.2% |
| 8 Jul 2022 | +15.6% |
| 15 Jul 2022 | +21.4% |
| 22 Jul 2022 | +31.7% |
| 29 Jul 2022 | +10.7% |
| 5 Aug 2022 | −11.1% |
| 12 Aug 2022 | +1.5% |
| 19 Aug 2022 | −3.4% |
| 26 Aug 2022 | −5.6% |
| 2 Sep 2022 | −3.5% |
| 9 Sep 2022 | +6.0% |
| 16 Sep 2022 | +4.7% |
| 23 Sep 2022 | +12.3% |
| 30 Sep 2022 | −15.5% |
| 7 Oct 2022 | −25.5% |
| 14 Oct 2022 | −40.0% |
| 21 Oct 2022 | −47.6% |
| 28 Oct 2022 | −27.7% |
| 4 Nov 2022 | −2.0% |
| 11 Nov 2022 | −13.2% |
| 18 Nov 2022 | −13.6% |
| 25 Nov 2022 | −0.7% |
| 2 Dec 2022 | −4.3% |
| 9 Dec 2022 | −0.2% |
| 16 Dec 2022 | −0.6% |
| 23 Dec 2022 | −7.0% |
| 30 Dec 2022 | +11.9% |
| 6 Jan 2023 | +11.1% |
| 13 Jan 2023 | +9.1% |
| 20 Jan 2023 | +8.4% |
| 27 Jan 2023 | +7.1% |
| 3 Feb 2023 | −7.2% |
| 10 Feb 2023 | −5.4% |
| 17 Feb 2023 | −8.7% |
| 24 Feb 2023 | −13.4% |
| 3 Mar 2023 | −4.1% |
| 10 Mar 2023 | +2.1% |
| 17 Mar 2023 | −8.7% |
| 24 Mar 2023 | −7.4% |
| 31 Mar 2023 | −22.0% |
| 6 Apr 2023 | −21.2% |
| 13 Apr 2023 | −11.6% |
| 21 Apr 2023 | −0.5% |
| 28 Apr 2023 | −1.3% |
| 5 May 2023 | +0.8% |
| 12 May 2023 | +20.1% |
| 19 May 2023 | +33.3% |
| 26 May 2023 | +37.9% |
| 2 Jun 2023 | +29.5% |
| 9 Jun 2023 | +47.0% |
| 16 Jun 2023 | +56.3% |
| 23 Jun 2023 | +31.9% |
| 30 Jun 2023 | +43.4% |
| 7 Jul 2023 | +10.9% |
| 14 Jul 2023 | −16.0% |
| 21 Jul 2023 | −24.7% |
| 28 Jul 2023 | −22.8% |
| 4 Aug 2023 | −9.5% |
| 11 Aug 2023 | −18.9% |
| 18 Aug 2023 | −30.4% |
| 25 Aug 2023 | −28.8% |
| 1 Sep 2023 | −27.3% |
| 8 Sep 2023 | −42.0% |
| 15 Sep 2023 | −38.2% |
| 22 Sep 2023 | −26.5% |
| 29 Sep 2023 | −21.0% |
| 6 Oct 2023 | −16.0% |
| 13 Oct 2023 | +4.0% |
| 20 Oct 2023 | +5.0% |
| 27 Oct 2023 | +4.8% |
| 3 Nov 2023 | −1.9% |
| 12 Nov 2023 | −13.6% |
| 17 Nov 2023 | −6.1% |
| 24 Nov 2023 | −8.5% |
| 1 Dec 2023 | −11.8% |
| 8 Dec 2023 | −8.7% |
| 15 Dec 2023 | −6.9% |
| 22 Dec 2023 | −12.1% |
| 29 Dec 2023 | −13.7% |
| 5 Jan 2024 | −0.9% |
| 12 Jan 2024 | −2.2% |
| 20 Jan 2024 | −24.5% |
| 25 Jan 2024 | −22.3% |
| 2 Feb 2024 | −14.3% |
| 9 Feb 2024 | −15.2% |
| 16 Feb 2024 | −19.2% |
| 23 Feb 2024 | −20.2% |
| 2 Mar 2024 | −14.7% |
| 7 Mar 2024 | −14.4% |
| 15 Mar 2024 | −17.3% |
| 22 Mar 2024 | −12.2% |
| 28 Mar 2024 | −21.0% |
| 5 Apr 2024 | −25.1% |
| 12 Apr 2024 | −23.2% |
| 19 Apr 2024 | −8.8% |
| 26 Apr 2024 | +6.1% |
| 3 May 2024 | +7.7% |
| 10 May 2024 | +7.0% |
| 18 May 2024 | +34.1% |
| 24 May 2024 | +42.5% |
| 31 May 2024 | +61.3% |
| 7 Jun 2024 | +51.1% |
| 14 Jun 2024 | +43.0% |
| 21 Jun 2024 | +40.5% |
| 28 Jun 2024 | +38.9% |
| 5 Jul 2024 | +29.9% |
| 12 Jul 2024 | +36.3% |
| 19 Jul 2024 | +49.9% |
| 26 Jul 2024 | +16.1% |
| 2 Aug 2024 | +71.2% |
| 9 Aug 2024 | +99.5% |
| 16 Aug 2024 | +17.3% |
| 23 Aug 2024 | +17.2% |
| 30 Aug 2024 | +10.7% |
| 6 Sep 2024 | +20.2% |
| 13 Sep 2024 | +35.6% |
| 20 Sep 2024 | +63.7% |
| 27 Sep 2024 | +128.0% |
| 4 Oct 2024 | +126.6% |
| 11 Oct 2024 | +111.8% |
| 18 Oct 2024 | +83.2% |
| 25 Oct 2024 | +84.3% |
| 1 Nov 2024 | +34.1% |
| 8 Nov 2024 | +22.3% |
| 14 Nov 2024 | +50.0% |
| 22 Nov 2024 | +54.0% |
| 29 Nov 2024 | +41.2% |
| 6 Dec 2024 | +36.7% |
| 13 Dec 2024 | +47.3% |
| 20 Dec 2024 | +11.7% |
| 27 Dec 2024 | −18.2% |
| 3 Jan 2025 | −30.1% |
| 10 Jan 2025 | −34.7% |
| 17 Jan 2025 | −15.9% |
| 24 Jan 2025 | −14.1% |
| 1 Feb 2025 | −24.4% |
| 7 Feb 2025 | −31.2% |
| 14 Feb 2025 | −32.9% |
| 21 Feb 2025 | −36.7% |
| 28 Feb 2025 | −37.2% |
| 7 Mar 2025 | −31.5% |
| 13 Mar 2025 | −44.5% |
| 21 Mar 2025 | −43.0% |
| 28 Mar 2025 | −36.6% |
| 4 Apr 2025 | −21.8% |
| 11 Apr 2025 | −33.1% |
| 17 Apr 2025 | −51.0% |
| 25 Apr 2025 | −49.5% |
| 2 May 2025 | −46.4% |
| 9 May 2025 | −47.8% |
| 16 May 2025 | −35.4% |
| 23 May 2025 | −31.7% |
| 30 May 2025 | +2.7% |
| 6 Jun 2025 | −23.4% |
| 13 Jun 2025 | −12.7% |
| 20 Jun 2025 | −12.8% |
| 27 Jun 2025 | −14.1% |
| 4 Jul 2025 | −19.4% |
| 11 Jul 2025 | +16.5% |
| 18 Jul 2025 | +29.4% |
| 25 Jul 2025 | +51.6% |
| 1 Aug 2025 | +41.3% |
| 8 Aug 2025 | +51.7% |
| 14 Aug 2025 | +43.0% |
| 22 Aug 2025 | +47.2% |
| 29 Aug 2025 | +9.8% |
| 5 Sep 2025 | +29.0% |
| 12 Sep 2025 | +26.9% |
| 19 Sep 2025 | +35.1% |
| 26 Sep 2025 | +35.8% |
| 3 Oct 2025 | +36.2% |
| 10 Oct 2025 | +22.4% |
| 17 Oct 2025 | +11.7% |
| 24 Oct 2025 | −3.6% |
| 31 Oct 2025 | +4.5% |
| 7 Nov 2025 | +2.8% |
| 14 Nov 2025 | +2.6% |
| 21 Nov 2025 | +59.2% |
| 28 Nov 2025 | +60.3% |
| 5 Dec 2025 | +64.5% |
| 12 Dec 2025 | +63.4% |
| 19 Dec 2025 | +57.8% |
| 26 Dec 2025 | +64.5% |
| 2 Jan 2026 | +68.6% |
| 9 Jan 2026 | +53.6% |
| 16 Jan 2026 | +55.3% |
| 23 Jan 2026 | +38.2% |
| 1 Feb 2026 | +29.7% |
| 6 Feb 2026 | +57.1% |
| 13 Feb 2026 | +56.8% |
| 20 Feb 2026 | +2.1% |
| 27 Feb 2026 | +16.5% |
| 6 Mar 2026 | +0.0% |
| 17 Apr 2026 | +1.2% |
| 24 Apr 2026 | +6.0% |
| 30 Apr 2026 | +6.6% |
| 8 May 2026 | +17.6% |
| 15 May 2026 | +24.7% |
| 22 May 2026 | +19.3% |
| 29 May 2026 | +29.9% |
| 4 Jun 2026 | +32.7% |
| 5 Jun 2026 | +12.5% |
| 10 Jun 2026 | +19.6% |
| 12 Jun 2026 | +15.0% |
| 17 Jun 2026 | +0.4% |
| 19 Jun 2026 | +13.1% |
| 24 Jun 2026 | +23.1% |
| 25 Jun 2026 | +16.9% |
| 1 Jul 2026 | +12.5% |
| 3 Jul 2026 | +7.3% |
| 10 Jul 2026 | +4.2% |
| 17 Jul 2026 | +0.5% |
| 24 Jul 2026 | +6.3% |
| 31 Jul 2026 | +8.3% |
| 7 Aug 2026 | +4.0% |
| 14 Aug 2026 | +3.4% |
| 21 Aug 2026 | +0.2% |
| 28 Aug 2026 | −1.4% |
| 4 Sep 2026 | −1.9% |
| 11 Sep 2026 | −11.5% |
| 18 Sep 2026 | −8.1% |
| 25 Sep 2026 | −8.7% |
| 1 Oct 2026 | −14.1% |
| 9 Oct 2026 | −12.7% |
| 16 Oct 2026 | −6.0% |
| 23 Oct 2026 | −14.6% |
| 30 Oct 2026 | −17.2% |
| 4 Nov 2026 | −12.5% |
Over the last 10 years the share price moved +1,665% while the NIFTY 500 moved +219%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Shanti Educational Initiatives this quarter?
Two changes stood out: foreign funds (FIIs) raised their stake for 5 quarters in a row and number of shareholders up 59% in a year.
Foreign funds (FIIs) raised their stake for 5 quarters in a row
From 18.5% to 25.8% of the company by the September 2026 quarter.
Number of shareholders up 59% in a year
6,740 shareholders in the September 2026 quarter, against 4,226 a year earlier.
What are Shanti Educational Initiatives' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Shanti Educational Initiatives reported revenue of ₹16.3 crore, up 7.5% from ₹15.2 crore a year earlier, and a profit of ₹2.82 crore, down 2.8% from ₹2.90 crore.
Shanti Educational Initiatives results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹16.3 crore | ₹15.2 crore | +7.5% |
| Profit | ₹2.82 crore | ₹2.90 crore | −2.8% |
| Earnings per share | ₹0.18 | ₹0.18 | 0.0% |
| Operating margin | 26.3% | 26.5% | −0.3 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Shanti Educational Initiatives share price history?
Shanti Educational Initiatives closed at ₹161.48 on 4 November 2026, up 46.7% from ₹110.05 a year earlier (7 November 2025) and up 1,292.1% over five years. Its highest weekly close since June 2016 was ₹233.80 on 3 July 2026.
Shanti Educational Initiatives share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹156.40 | +3.2% |
| 1 month ago · 1 Oct 2026 | ₹186.40 | −13.4% |
| 6 months ago · 8 May 2026 | ₹211.20 | −23.5% |
| 1 year ago · 7 Nov 2025 | ₹110.05 | +46.7% |
| 3 years ago · 3 Nov 2023 | ₹65.72 | +145.7% |
| 5 years ago · 4 Nov 2021 | ₹11.60 | +1,292.1% |
| 10 years ago · 7 Nov 2016 | ₹9.65 | +1,573.4% |
| Earliest weekly close in our records · 17 Jun 2016 | ₹9.15 | +1,664.8% |
| Highest weekly close since June 2016, also the 52-week high · 3 Jul 2026 | ₹233.80 | −30.9% |
| Lowest weekly close since June 2016 · 17 Dec 2021 | ₹8.55 | +1,788.7% |
| 52-week low (weekly close) · 14 Nov 2025 | ₹110.00 | +46.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
466 weekly closes from 17 June 2016 to 4 November 2026.
What is the latest news on Shanti Educational Initiatives?
4 Nov 2026: Shanti Educational Initiatives closed at ₹161.48, up 3.2% on the week and down 13.4% on the month. Results for April to June 2026: Revenue up 7.5% and profit down 2.8% on a year earlier.
What dividend does Shanti Educational Initiatives pay?
Shanti Educational Initiatives has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Shanti Educational Initiatives Ltd paid out 0% of its profit as dividends in each of its last 4 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Shanti Educational Initiatives on?
Shanti Educational Initiatives is on one of our India lists: IT stocks.
Is Shanti Educational Initiatives profitable?
Shanti Educational Initiatives Ltd earned ₹2.8 Cr of net profit in the Jun 2026 quarter, −2.8% on the same quarter a year earlier. Full-year FY26 profit was ₹5.9 Cr. Over 3 years profit has grown 20.5% a year on average. That is 17.3% of the quarter's revenue. The same quarter a year earlier earned ₹2.9 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹5.9 Cr (−16.6% on the year before).
FY26 profit ₹5.9 Cr (−16.6% on the year before), 20.5% a year over 3 years
- Net profit ₹5.9
| Quarter | Net profit |
|---|---|
| FY23 | ₹3 |
| FY24 | ₹4 |
| FY25 | ₹7 |
| FY26 | ₹6 |
Growth on a year earlier
- Growth on a year earlier −16.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY23 | – |
| FY24 | 8.3% |
| FY25 | 93.4% |
| FY26 | −16.6% |
Jun 2026: ₹2.8 Cr (−2.8% on a year earlier)
- Net profit (quarterly) ₹2.8
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹1 |
| Dec 2023 | ₹0 |
| Mar 2024 | −₹1 |
| Jun 2024 | ₹3 |
| Sep 2024 | ₹3 |
| Dec 2024 | ₹2 |
| Mar 2025 | ₹0 |
| Jun 2025 | ₹3 |
| Sep 2025 | ₹3 |
| Dec 2025 | −₹1 |
| Mar 2026 | ₹1 |
| Jun 2026 | ₹3 |
Growth on a year earlier
- Growth on a year earlier −2.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 44% |
| Dec 2023 | – |
| Mar 2024 | −209% |
| Jun 2024 | −1.3% |
| Sep 2024 | 73.6% |
| Dec 2024 | 1,047.1% |
| Mar 2025 | – |
| Jun 2025 | −6.1% |
| Sep 2025 | 4.8% |
| Dec 2025 | −131.3% |
| Mar 2026 | – |
| Jun 2026 | −2.8% |
Why profit moved: revenue changed +7.5% on a year earlier and the margin moved −0.3 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −43.1% and revenue −6.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Shanti Educational Initiatives make, and is it growing?
Shanti Educational Initiatives Ltd reported ₹16.3 Cr of revenue in the Jun 2026 quarter, +7.5% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 3 years it has grown 70.3% a year on average. The last full year, FY26, came in at ₹54.3 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹56.7 Cr.
FY26 revenue was ₹54.3 Cr, −6.4% on the year before.
FY26 revenue ₹54.3 Cr (−6.4% on the year before), 70.3% a year over 3 years
- Revenue ₹54.3
| Quarter | Revenue |
|---|---|
| FY23 | ₹11 |
| FY24 | ₹18 |
| FY25 | ₹58 |
| FY26 | ₹54 |
Growth on a year earlier
- Growth on a year earlier −6.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY23 | – |
| FY24 | 67.5% |
| FY25 | 214.8% |
| FY26 | −6.4% |
Jun 2026: ₹16.3 Cr (+7.5% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹16.3
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹5 |
| Dec 2023 | ₹3 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹10 |
| Sep 2024 | ₹10 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹19 |
| Jun 2025 | ₹15 |
| Sep 2025 | ₹11 |
| Dec 2025 | ₹6 |
| Mar 2026 | ₹23 |
| Jun 2026 | ₹16 |
Growth on a year earlier
- Growth on a year earlier 7.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 126% |
| Dec 2023 | 219% |
| Mar 2024 | −27.5% |
| Jun 2024 | 16.5% |
| Sep 2024 | 116.2% |
| Dec 2024 | 544.2% |
| Mar 2025 | 549.7% |
| Jun 2025 | 54.2% |
| Sep 2025 | 16.9% |
| Dec 2025 | −71.6% |
| Mar 2026 | 23% |
| Jun 2026 | 7.5% |
Recent pace: the last four quarters grew −6.0% on average, against 70.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −11.8%, against +66.6% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −15.6%, against +26.9% a year (rolling over).
How much of every ₹100 of sales does Shanti Educational Initiatives keep?
Shanti Educational Initiatives Ltd's operating margin was 26.3% in the Jun 2026 quarter, 0.3 percentage points lower than the same quarter a year ago. Across 4 years it has been between 3.7% and 12.5%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.3 percentage points on the year while gross margin changed −4.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 11.4%, within a range of 3.7% to 12.5% over 4 years
- Operating margin 11.39%
| Quarter | Operating margin |
|---|---|
| FY23 | 3.73% |
| FY24 | 9.51% |
| FY25 | 12.51% |
| FY26 | 11.39% |
Change on the year before (points)
- Change on the year before (points) −1.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY23 | – |
| FY24 | +5.8 pts |
| FY25 | +3.0 pts |
| FY26 | −1.1 pts |
Jun 2026: operating margin 26.3% (−0.3 points on a year earlier)
- Operating margin 26.26%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 22.57% |
| Dec 2023 | −24.14% |
| Mar 2024 | −83.1% |
| Jun 2024 | 40.08% |
| Sep 2024 | 14.94% |
| Dec 2024 | 10.9% |
| Mar 2025 | −2.76% |
| Jun 2025 | 26.52% |
| Sep 2025 | 16.64% |
| Dec 2025 | −9.09% |
| Mar 2026 | 3.41% |
| Jun 2026 | 26.26% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −3.8 pts |
| Sep 2024 | −7.6 pts |
| Dec 2024 | +35.0 pts |
| Mar 2025 | +80.3 pts |
| Jun 2025 | −13.6 pts |
| Sep 2025 | +1.7 pts |
| Dec 2025 | −20.0 pts |
| Mar 2026 | +6.2 pts |
| Jun 2026 | −0.3 pts |
Is Shanti Educational Initiatives' profit turning into cash?
Over the last 3 years Shanti Educational Initiatives Ltd's operations used more cash than they brought in, so cash conversion was −27%, a gap worth watching. In FY26 its operations used ₹0.2 Cr of cash, against ₹5.9 Cr of profit. After ₹2.0 Cr of spending on assets, free cash was −₹2.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹0.2 Cr against profit ₹5.9 Cr; −27% of 3 years' profit came in as cash
- Operating cash ₹0.2
- Net profit ₹5.9
- Free cash −₹2
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY23 | ₹0 | ₹3 | – |
| FY24 | −₹1 | ₹4 | −₹3 |
| FY25 | −₹3 | ₹7 | −₹7 |
| FY26 | ₹0 | ₹6 | −₹2 |
FY26: operating cash was −3% of profit (−27% over three years)
- Operating cash as % of profit −3%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY23 | 14% | 100% |
| FY24 | −30% | 100% |
| FY25 | −44% | 100% |
| FY26 | −3% | 100% |
Why −27% of profit came in as cash: the cash cycle got 140 days shorter between FY23 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 2.7× depreciation over three years. The next section checks what that spending is building.
Where does Shanti Educational Initiatives' cash go?
Shanti Educational Initiatives Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 99 days in FY26, down from 239 days in FY23. It spent ₹8.0 Cr on assets over the last 3 years. Customers take 110 days to pay, and stock sits for 305 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹54.3 Cr, each day of that cycle ties up about ₹0.1 Cr, so roughly ₹15.0 Cr is tied up in the business at any time.
FY26: customers took 110 days to pay and stock sat for 305 days, about 10.0 months of sales sitting as stock, for a full cycle of 99 days, shorter than FY23's 239.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 305 days. Customers pay about 110 days after that. Suppliers are paid at 315 days. Together that makes the 99-day cycle.
FY26: a 99-day cash cycle, −140 days compared with FY23
- Cash cycle 99d
- Inventory days 305d
- Debtor days 110d
- Payable days 315d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY23 | 239d | 260d | 66d | 87d |
| FY24 | 214d | 233d | 31d | 49d |
| FY25 | 95d | 113d | 60d | 78d |
| FY26 | 99d | 305d | 110d | 315d |
Spending on assets: ₹8.0 Cr over the last 3 years, against ₹3.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.1 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹2.0 Cr, work in progress ₹0.1 Cr, a build-out
- Capex ₹2.0
- Work-in-progress ₹0.05
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY24 | ₹2 | ₹0 |
| FY25 | ₹4 | ₹0 |
| FY26 | ₹2 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Shanti Educational Initiatives' P/E ratio, and how does it compare with its own history?
Shanti Educational Initiatives Ltd's P/E is 448.7×, in the middle of its own history: higher than 65% of past readings. Its usual P/E (the middle reading) is 387.9×, over 3.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 448.7× against a usual 387.9×: in the middle of its own history: higher than 65% of past readings
- P/E 433.4×
- Median 387.9×
| Week | P/E | Median |
|---|---|---|
| 19 May 2023 | 401.2× | 387.9× |
| 26 May 2023 | 409.5× | 387.9× |
| 2 Jun 2023 | 402.7× | 387.9× |
| 9 Jun 2023 | 482.5× | 387.9× |
| 16 Jun 2023 | 462.5× | 387.9× |
| 23 Jun 2023 | 392.2× | 387.9× |
| 30 Jun 2023 | 386.6× | 387.9× |
| 7 Jul 2023 | 350.3× | 387.9× |
| 14 Jul 2023 | 298.2× | 387.9× |
| 21 Jul 2023 | 307.1× | 387.9× |
| 28 Jul 2023 | 300.4× | 387.9× |
| 4 Aug 2023 | 315.2× | 387.9× |
| 11 Aug 2023 | 338.6× | 387.9× |
| 18 Aug 2023 | 316.4× | 387.9× |
| 25 Aug 2023 | 322.7× | 387.9× |
| 1 Sep 2023 | 325.0× | 387.9× |
| 8 Sep 2023 | 323.0× | 387.9× |
| 15 Sep 2023 | 320.1× | 387.9× |
| 22 Sep 2023 | 313.9× | 387.9× |
| 29 Sep 2023 | 317.6× | 387.9× |
| 6 Oct 2023 | 310.4× | 387.9× |
| 13 Oct 2023 | 316.9× | 387.9× |
| 20 Oct 2023 | 318.6× | 387.9× |
| 27 Oct 2023 | 312.4× | 387.9× |
| 3 Nov 2023 | 314.0× | 387.9× |
| 12 Nov 2023 | 308.1× | 387.9× |
| 17 Nov 2023 | 309.7× | 387.9× |
| 24 Nov 2023 | 313.2× | 387.9× |
| 1 Dec 2023 | 312.7× | 387.9× |
| 8 Dec 2023 | 317.6× | 387.9× |
| 15 Dec 2023 | 322.4× | 387.9× |
| 22 Dec 2023 | 311.2× | 387.9× |
| 29 Dec 2023 | 315.6× | 387.9× |
| 5 Jan 2024 | 345.2× | 387.9× |
| 12 Jan 2024 | 349.2× | 387.9× |
| 20 Jan 2024 | 291.6× | 387.9× |
| 25 Jan 2024 | 300.0× | 387.9× |
| 2 Feb 2024 | 321.0× | 387.9× |
| 9 Feb 2024 | 301.6× | 387.9× |
| 16 Feb 2024 | 294.0× | 387.9× |
| 23 Feb 2024 | 286.9× | 387.9× |
| 2 Mar 2024 | 282.9× | 387.9× |
| 7 Mar 2024 | 287.2× | 387.9× |
| 15 Mar 2024 | 281.2× | 387.9× |
| 22 Mar 2024 | 286.0× | 387.9× |
| 28 Mar 2024 | 269.4× | 387.9× |
| 5 Apr 2024 | 283.2× | 387.9× |
| 12 Apr 2024 | 285.0× | 387.9× |
| 19 Apr 2024 | 285.1× | 387.9× |
| 26 Apr 2024 | 336.5× | 387.9× |
| 3 May 2024 | 355.1× | 387.9× |
| 10 May 2024 | 335.0× | 387.9× |
| 18 May 2024 | 410.4× | 387.9× |
| 24 May 2024 | 426.7× | 387.9× |
| 31 May 2024 | 439.9× | 387.9× |
| 7 Jun 2024 | 431.8× | 387.9× |
| 14 Jun 2024 | 405.5× | 387.9× |
| 21 Jun 2024 | 401.8× | 387.9× |
| 28 Jun 2024 | 372.7× | 387.9× |
| 5 Jul 2024 | 365.4× | 387.9× |
| 12 Jul 2024 | 394.3× | 387.9× |
| 19 Jul 2024 | 422.3× | 387.9× |
| 26 Jul 2024 | 402.5× | 387.9× |
| 2 Aug 2024 | 601.9× | 387.9× |
| 9 Aug 2024 | 653.1× | 387.9× |
| 16 Aug 2024 | 487.7× | 387.9× |
| 23 Aug 2024 | 511.1× | 387.9× |
| 30 Aug 2024 | 549.2× | 387.9× |
| 6 Sep 2024 | 555.9× | 387.9× |
| 13 Sep 2024 | 586.9× | 387.9× |
| 20 Sep 2024 | 700.2× | 387.9× |
| 27 Sep 2024 | 811.9× | 387.9× |
| 4 Oct 2024 | 811.9× | 387.9× |
| 11 Oct 2024 | 811.9× | 387.9× |
| 18 Oct 2024 | 780.9× | 387.9× |
| 25 Oct 2024 | 728.5× | 387.9× |
| 1 Nov 2024 | 811.9× | 387.9× |
| 8 Nov 2024 | 776.9× | 387.9× |
| 14 Nov 2024 | 543.5× | 387.9× |
| 22 Nov 2024 | 593.0× | 387.9× |
| 29 Nov 2024 | 587.8× | 387.9× |
| 6 Dec 2024 | 584.4× | 387.9× |
| 13 Dec 2024 | 650.2× | 387.9× |
| 20 Dec 2024 | 561.1× | 387.9× |
| 27 Dec 2024 | 504.7× | 387.9× |
| 3 Jan 2025 | 419.6× | 387.9× |
| 10 Jan 2025 | 371.6× | 387.9× |
| 17 Jan 2025 | 469.6× | 387.9× |
| 24 Jan 2025 | 446.5× | 387.9× |
| 1 Feb 2025 | 440.2× | 387.9× |
| 7 Feb 2025 | 279.1× | 387.9× |
| 14 Feb 2025 | 241.2× | 387.9× |
| 21 Feb 2025 | 228.8× | 387.9× |
| 28 Feb 2025 | 214.9× | 387.9× |
| 7 Mar 2025 | 234.0× | 387.9× |
| 13 Mar 2025 | 218.7× | 387.9× |
| 21 Mar 2025 | 210.9× | 387.9× |
| 28 Mar 2025 | 213.6× | 387.9× |
| 4 Apr 2025 | 212.0× | 387.9× |
| 11 Apr 2025 | 178.2× | 387.9× |
| 17 Apr 2025 | 180.1× | 387.9× |
| 25 Apr 2025 | 175.0× | 387.9× |
| 2 May 2025 | 174.9× | 387.9× |
| 9 May 2025 | 167.0× | 387.9× |
| 16 May 2025 | 179.1× | 387.9× |
| 23 May 2025 | 166.7× | 387.9× |
| 30 May 2025 | 226.0× | 387.9× |
| 6 Jun 2025 | 195.9× | 387.9× |
| 13 Jun 2025 | 193.9× | 387.9× |
| 20 Jun 2025 | 186.1× | 387.9× |
| 27 Jun 2025 | 188.4× | 387.9× |
| 4 Jul 2025 | 186.3× | 387.9× |
| 11 Jul 2025 | 205.1× | 387.9× |
| 18 Jul 2025 | 221.4× | 387.9× |
| 25 Jul 2025 | 249.4× | 387.9× |
| 1 Aug 2025 | 229.9× | 387.9× |
| 8 Aug 2025 | 238.8× | 387.9× |
| 14 Aug 2025 | 243.1× | 387.9× |
| 22 Aug 2025 | 252.0× | 387.9× |
| 29 Aug 2025 | 255.5× | 387.9× |
| 5 Sep 2025 | 257.4× | 387.9× |
| 12 Sep 2025 | 257.4× | 387.9× |
| 19 Sep 2025 | 257.4× | 387.9× |
| 26 Sep 2025 | 257.8× | 387.9× |
| 3 Oct 2025 | 257.2× | 387.9× |
| 10 Oct 2025 | 257.1× | 387.9× |
| 17 Oct 2025 | 253.0× | 387.9× |
| 24 Oct 2025 | 253.0× | 387.9× |
| 31 Oct 2025 | 253.0× | 387.9× |
| 7 Nov 2025 | 253.1× | 387.9× |
| 14 Nov 2025 | 253.0× | 387.9× |
| 21 Nov 2025 | 407.3× | 387.9× |
| 28 Nov 2025 | 411.9× | 387.9× |
| 5 Dec 2025 | 420.0× | 387.9× |
| 12 Dec 2025 | 414.0× | 387.9× |
| 19 Dec 2025 | 406.5× | 387.9× |
| 26 Dec 2025 | 427.2× | 387.9× |
| 2 Jan 2026 | 436.1× | 387.9× |
| 9 Jan 2026 | 389.2× | 387.9× |
| 16 Jan 2026 | 383.1× | 387.9× |
| 23 Jan 2026 | 340.4× | 387.9× |
| 1 Feb 2026 | 325.7× | 387.9× |
| 6 Feb 2026 | 397.1× | 387.9× |
| 13 Feb 2026 | 621.0× | 387.9× |
| 20 Feb 2026 | 641.1× | 387.9× |
| 27 Feb 2026 | 721.1× | 387.9× |
| 6 Mar 2026 | 636.0× | 387.9× |
| 13 Mar 2026 | 604.5× | 387.9× |
| 20 Mar 2026 | 592.5× | 387.9× |
| 27 Mar 2026 | 581.5× | 387.9× |
| 2 Apr 2026 | 580.2× | 387.9× |
| 10 Apr 2026 | 626.4× | 387.9× |
| 17 Apr 2026 | 646.5× | 387.9× |
| 24 Apr 2026 | 653.1× | 387.9× |
| 30 Apr 2026 | 697.1× | 387.9× |
| 8 May 2026 | 765.8× | 387.9× |
| 15 May 2026 | 740.6× | 387.9× |
| 22 May 2026 | 539.5× | 387.9× |
| 29 May 2026 | 518.0× | 387.9× |
| 4 Jun 2026 | 492.2× | 387.9× |
| 5 Jun 2026 | 504.6× | 387.9× |
| 10 Jun 2026 | 533.1× | 387.9× |
| 12 Jun 2026 | 539.3× | 387.9× |
| 17 Jun 2026 | 557.4× | 387.9× |
| 19 Jun 2026 | 556.5× | 387.9× |
| 24 Jun 2026 | 596.0× | 387.9× |
| 25 Jun 2026 | 580.9× | 387.9× |
| 1 Jul 2026 | 588.1× | 387.9× |
| 3 Jul 2026 | 639.1× | 387.9× |
| 10 Jul 2026 | 601.8× | 387.9× |
| 17 Jul 2026 | 558.6× | 387.9× |
| 24 Jul 2026 | 556.3× | 387.9× |
| 31 Jul 2026 | 561.3× | 387.9× |
| 7 Aug 2026 | 553.0× | 387.9× |
| 14 Aug 2026 | 589.1× | 387.9× |
| 21 Aug 2026 | 570.3× | 387.9× |
| 28 Aug 2026 | 573.2× | 387.9× |
| 4 Sep 2026 | 556.4× | 387.9× |
| 11 Sep 2026 | 534.1× | 387.9× |
| 18 Sep 2026 | 534.4× | 387.9× |
| 25 Sep 2026 | 532.3× | 387.9× |
| 1 Oct 2026 | 516.5× | 387.9× |
| 9 Oct 2026 | 493.8× | 387.9× |
| 16 Oct 2026 | 506.1× | 387.9× |
| 23 Oct 2026 | 444.8× | 387.9× |
| 30 Oct 2026 | 433.4× | 387.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹0.4
| Week | Earnings per share, 12 months |
|---|---|
| 19 May 2023 | – |
| 26 May 2023 | – |
| 2 Jun 2023 | – |
| 9 Jun 2023 | – |
| 16 Jun 2023 | – |
| 23 Jun 2023 | – |
| 30 Jun 2023 | ₹0 |
| 7 Jul 2023 | ₹0 |
| 14 Jul 2023 | ₹0 |
| 21 Jul 2023 | ₹0 |
| 28 Jul 2023 | ₹0 |
| 4 Aug 2023 | ₹0 |
| 11 Aug 2023 | ₹0 |
| 18 Aug 2023 | ₹0 |
| 25 Aug 2023 | ₹0 |
| 1 Sep 2023 | ₹0 |
| 8 Sep 2023 | ₹0 |
| 15 Sep 2023 | ₹0 |
| 22 Sep 2023 | ₹0 |
| 29 Sep 2023 | ₹0 |
| 6 Oct 2023 | ₹0 |
| 13 Oct 2023 | ₹0 |
| 20 Oct 2023 | ₹0 |
| 27 Oct 2023 | ₹0 |
| 3 Nov 2023 | ₹0 |
| 12 Nov 2023 | ₹0 |
| 17 Nov 2023 | ₹0 |
| 24 Nov 2023 | ₹0 |
| 1 Dec 2023 | ₹0 |
| 8 Dec 2023 | ₹0 |
| 15 Dec 2023 | ₹0 |
| 22 Dec 2023 | ₹0 |
| 29 Dec 2023 | ₹0 |
| 5 Jan 2024 | ₹0 |
| 12 Jan 2024 | ₹0 |
| 20 Jan 2024 | ₹0 |
| 25 Jan 2024 | ₹0 |
| 2 Feb 2024 | ₹0 |
| 9 Feb 2024 | ₹0 |
| 16 Feb 2024 | ₹0 |
| 23 Feb 2024 | ₹0 |
| 2 Mar 2024 | ₹0 |
| 7 Mar 2024 | ₹0 |
| 15 Mar 2024 | ₹0 |
| 22 Mar 2024 | ₹0 |
| 28 Mar 2024 | ₹0 |
| 5 Apr 2024 | ₹0 |
| 12 Apr 2024 | ₹0 |
| 19 Apr 2024 | ₹0 |
| 26 Apr 2024 | ₹0 |
| 3 May 2024 | ₹0 |
| 10 May 2024 | ₹0 |
| 18 May 2024 | ₹0 |
| 24 May 2024 | ₹0 |
| 31 May 2024 | ₹0 |
| 7 Jun 2024 | ₹0 |
| 14 Jun 2024 | ₹0 |
| 21 Jun 2024 | ₹0 |
| 28 Jun 2024 | ₹0 |
| 5 Jul 2024 | ₹0 |
| 12 Jul 2024 | ₹0 |
| 19 Jul 2024 | ₹0 |
| 26 Jul 2024 | ₹0 |
| 2 Aug 2024 | ₹0 |
| 9 Aug 2024 | ₹0 |
| 16 Aug 2024 | ₹0 |
| 23 Aug 2024 | ₹0 |
| 30 Aug 2024 | ₹0 |
| 6 Sep 2024 | ₹0 |
| 13 Sep 2024 | ₹0 |
| 20 Sep 2024 | ₹0 |
| 27 Sep 2024 | ₹0 |
| 4 Oct 2024 | ₹0 |
| 11 Oct 2024 | ₹0 |
| 18 Oct 2024 | ₹0 |
| 25 Oct 2024 | ₹0 |
| 1 Nov 2024 | ₹0 |
| 8 Nov 2024 | ₹0 |
| 14 Nov 2024 | ₹0 |
| 22 Nov 2024 | ₹0 |
| 29 Nov 2024 | ₹0 |
| 6 Dec 2024 | ₹0 |
| 13 Dec 2024 | ₹0 |
| 20 Dec 2024 | ₹0 |
| 27 Dec 2024 | ₹0 |
| 3 Jan 2025 | ₹0 |
| 10 Jan 2025 | ₹0 |
| 17 Jan 2025 | ₹0 |
| 24 Jan 2025 | ₹0 |
| 1 Feb 2025 | ₹0 |
| 7 Feb 2025 | ₹0 |
| 14 Feb 2025 | ₹0 |
| 21 Feb 2025 | ₹0 |
| 28 Feb 2025 | ₹0 |
| 7 Mar 2025 | ₹0 |
| 13 Mar 2025 | ₹0 |
| 21 Mar 2025 | ₹0 |
| 28 Mar 2025 | ₹0 |
| 4 Apr 2025 | ₹0 |
| 11 Apr 2025 | ₹0 |
| 17 Apr 2025 | ₹0 |
| 25 Apr 2025 | ₹0 |
| 2 May 2025 | ₹0 |
| 9 May 2025 | ₹0 |
| 16 May 2025 | ₹0 |
| 23 May 2025 | ₹0 |
| 30 May 2025 | ₹0 |
| 6 Jun 2025 | ₹0 |
| 13 Jun 2025 | ₹0 |
| 20 Jun 2025 | ₹0 |
| 27 Jun 2025 | ₹0 |
| 4 Jul 2025 | ₹0 |
| 11 Jul 2025 | ₹0 |
| 18 Jul 2025 | ₹0 |
| 25 Jul 2025 | ₹0 |
| 1 Aug 2025 | ₹0 |
| 8 Aug 2025 | ₹0 |
| 14 Aug 2025 | ₹0 |
| 22 Aug 2025 | ₹0 |
| 29 Aug 2025 | ₹0 |
| 5 Sep 2025 | ₹0 |
| 12 Sep 2025 | ₹0 |
| 19 Sep 2025 | ₹0 |
| 26 Sep 2025 | ₹0 |
| 3 Oct 2025 | ₹0 |
| 10 Oct 2025 | ₹0 |
| 17 Oct 2025 | ₹0 |
| 24 Oct 2025 | ₹0 |
| 31 Oct 2025 | ₹0 |
| 7 Nov 2025 | ₹0 |
| 14 Nov 2025 | ₹0 |
| 21 Nov 2025 | ₹0 |
| 28 Nov 2025 | ₹0 |
| 5 Dec 2025 | ₹0 |
| 12 Dec 2025 | ₹0 |
| 19 Dec 2025 | ₹0 |
| 26 Dec 2025 | ₹0 |
| 2 Jan 2026 | ₹0 |
| 9 Jan 2026 | ₹0 |
| 16 Jan 2026 | ₹0 |
| 23 Jan 2026 | ₹0 |
| 1 Feb 2026 | ₹0 |
| 6 Feb 2026 | ₹0 |
| 13 Feb 2026 | ₹0 |
| 20 Feb 2026 | ₹0 |
| 27 Feb 2026 | ₹0 |
| 6 Mar 2026 | ₹0 |
| 13 Mar 2026 | ₹0 |
| 20 Mar 2026 | ₹0 |
| 27 Mar 2026 | ₹0 |
| 2 Apr 2026 | ₹0 |
| 10 Apr 2026 | ₹0 |
| 17 Apr 2026 | ₹0 |
| 24 Apr 2026 | ₹0 |
| 30 Apr 2026 | ₹0 |
| 8 May 2026 | ₹0 |
| 15 May 2026 | ₹0 |
| 22 May 2026 | ₹0 |
| 29 May 2026 | ₹0 |
| 4 Jun 2026 | ₹0 |
| 5 Jun 2026 | ₹0 |
| 10 Jun 2026 | ₹0 |
| 12 Jun 2026 | ₹0 |
| 17 Jun 2026 | ₹0 |
| 19 Jun 2026 | ₹0 |
| 24 Jun 2026 | ₹0 |
| 25 Jun 2026 | ₹0 |
| 1 Jul 2026 | ₹0 |
| 3 Jul 2026 | ₹0 |
| 10 Jul 2026 | ₹0 |
| 17 Jul 2026 | ₹0 |
| 24 Jul 2026 | ₹0 |
| 31 Jul 2026 | ₹0 |
| 7 Aug 2026 | ₹0 |
| 14 Aug 2026 | ₹0 |
| 21 Aug 2026 | ₹0 |
| 28 Aug 2026 | ₹0 |
| 4 Sep 2026 | ₹0 |
| 11 Sep 2026 | ₹0 |
| 18 Sep 2026 | ₹0 |
| 25 Sep 2026 | ₹0 |
| 1 Oct 2026 | ₹0 |
| 9 Oct 2026 | ₹0 |
| 16 Oct 2026 | ₹0 |
| 23 Oct 2026 | ₹0 |
| 30 Oct 2026 | ₹0 |
Why the multiple is where it is: over the past year earnings per share moved −15.9% while the price moved +46.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +34.9% a year; about +19.7% a year came from earnings growth and about +15.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Shanti Educational Initiatives business getting better or worse?
Shanti Educational Initiatives Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −11.8% in the latest quarter, against +214.7% at its best in 12 quarters, with ROCE steady at 10.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −6.4% in FY26, profit −16.6%
- Revenue growth −6.4%
| Quarter | Revenue growth |
|---|---|
| FY23 | – |
| FY24 | 67.5% |
| FY25 | 214.8% |
| FY26 | −6.4% |
Profit growth, EPS growth
- Profit growth −16.6%
- EPS growth −15.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY23 | – | – |
| FY24 | 8.3% | 9.5% |
| FY25 | 93.4% | 91.3% |
| FY26 | −16.6% | −15.9% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −11.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 99.6% |
| Dec 2023 | 123.9% |
| Mar 2024 | 58.7% |
| Jun 2024 | 32.4% |
| Sep 2024 | 43% |
| Dec 2024 | 113.6% |
| Mar 2025 | 209.7% |
| Jun 2025 | 214.7% |
| Sep 2025 | 156.8% |
| Dec 2025 | 19% |
| Mar 2026 | −5.8% |
| Jun 2026 | −11.8% |
Profit, EPS
- Profit −15.6%
- EPS −16.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 178.5% | – |
| Dec 2023 | 91.3% | – |
| Mar 2024 | 21.7% | – |
| Jun 2024 | −29.6% | −31.4% |
| Sep 2024 | −16.2% | −17.3% |
| Dec 2024 | 12.4% | 5.1% |
| Mar 2025 | 93.7% | 100% |
| Jun 2025 | 90.6% | 95.5% |
| Sep 2025 | 49.9% | 48.3% |
| Dec 2025 | −31.2% | −32.5% |
| Mar 2026 | −16.7% | −18.2% |
| Jun 2026 | −15.6% | −16.3% |
ROCE: the return line, worked out each quarter
- ROCE 10.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 11.4% |
| Dec 2023 | 13% |
| Mar 2024 | 8.1% |
| Jun 2024 | 8.2% |
| Sep 2024 | 9.3% |
| Dec 2024 | 12.8% |
| Mar 2025 | 14.4% |
| Jun 2025 | 14% |
| Sep 2025 | 12.8% |
| Dec 2025 | 8.6% |
| Mar 2026 | 10.7% |
| Jun 2026 | 10.9% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −6.4% | +70.3% | — | — |
| Profit | −16.6% | +20.5% | — | — |
| EPS | −15.9% | +20.8% | — | — |
| Share price | +46.7% | +34.9% | +69.3% | +32.5% |
How much does Shanti Educational Initiatives earn on its capital?
Shanti Educational Initiatives Ltd earned a ROCE of 10% in FY26. That is up from a low of 8% in FY24. Its return on capital used (ROIC) is 7.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 10.9% net margin and 0.54× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 10.9% net margin × 0.54× asset turnover × 1.32× leverage (assets divided by equity) ≈ 7.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 4.3% − 12.0% = −7.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 10%, the climb back from FY24's 8%
- ROCE 10.32%
- ROIC (annual) 5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY24 | 8.27% | 3.2% | 12% |
| FY25 | 14.11% | 6.7% | 12% |
| FY26 | 10.32% | 5% | 12% |
Q4 FY26: ROCE 6.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 6.5%
- ROIC (12 months) 4.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 6.5% | 6.1% | 12% |
| Q3 FY24 | – | 5.3% | 12% |
| Q4 FY24 | 4.2% | 5% | 12% |
| Q1 FY25 | – | 2.8% | 12% |
| Q2 FY25 | 4.5% | – | 12% |
| Q3 FY25 | – | – | 12% |
| Q4 FY25 | 8.6% | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 8% | 6.4% | 12% |
| Q3 FY26 | – | 6.6% | 12% |
| Q4 FY26 | 6.5% | 3.1% | 12% |
| Q1 FY27 | – | 4.8% | 12% |
Does Shanti Educational Initiatives have too much debt?
Shanti Educational Initiatives Ltd has total debt of ₹6.0 Cr against shareholder equity of ₹78.0 Cr as of Jun 2026, so its debt is 0.08× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.08 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹6.0 Cr, 0.08× equity
- Total debt ₹6.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹3 |
| FY23 | ₹2 |
| FY24 | ₹2 |
| FY25 | ₹8 |
| FY26 | ₹6 |
Debt-to-equity
- Debt-to-equity 0.08×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.03× |
| FY24 | 0.03× |
| FY25 | 0.11× |
| FY26 | 0.08× |
Jun 2026: debt ₹6.0 Cr, debt-to-equity 0.08
- Total debt (quarterly) ₹6.0
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2023 | ₹2 |
| Sep 2023 | ₹2 |
| Dec 2023 | ₹2 |
| Mar 2024 | ₹2 |
| Sep 2024 | ₹4 |
| Dec 2024 | ₹4 |
| Mar 2025 | ₹8 |
| Jun 2025 | ₹8 |
| Sep 2025 | ₹7 |
| Dec 2025 | ₹7 |
| Mar 2026 | ₹6 |
| Jun 2026 | ₹6 |
Debt-to-equity
- Debt-to-equity 0.08×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2023 | 0.03× |
| Sep 2023 | 0.03× |
| Dec 2023 | 0.03× |
| Mar 2024 | 0.03× |
| Sep 2024 | 0.06× |
| Dec 2024 | 0.06× |
| Mar 2025 | 0.11× |
| Jun 2025 | 0.11× |
| Sep 2025 | 0.09× |
| Dec 2025 | 0.09× |
| Mar 2026 | 0.08× |
| Jun 2026 | 0.08× |
What is the Shanti Educational Initiatives shareholding pattern?
Promoters cut their stake in Shanti Educational Initiatives Ltd by 14.6 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 49.9% of the company. Foreign institutions moved +7.3 points over the same period, to 25.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −14.6 points over 8 quarters, to 49.9%; Foreign institutions: +7.3 points over 8 quarters, to 25.8%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Why the owners changed: promoters drove it (−14.6 points), with the other side taken by foreign institutions (+7.3 points). They reduced their stake.
Year ends: promoters −14.6 points from Mar 2024 to Mar 2026
- Promoters 49.88%
- Foreign inst. 24.65%
- Domestic inst. 0.16%
- Public 25.3%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 64.47% | 19.01% | 0% | 16.53% |
| Mar 2025 | 64.47% | 18.46% | 0% | 17.08% |
| Mar 2026 | 49.88% | 24.65% | 0.16% | 25.3% |
Promoters cut their stake by 14.6 points over 8 quarters
- Promoters 49.88%
- Foreign inst. 25.78%
- Domestic inst. 0%
- Public 24.34%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 64.47% | 18.84% | 0% | 16.7% |
| Dec 2023 | 64.47% | 19.01% | 0% | 16.53% |
| Mar 2024 | 64.47% | 19.01% | 0% | 16.53% |
| Jun 2024 | 64.47% | 18.62% | 0% | 16.92% |
| Sep 2024 | 64.47% | 18.53% | 0% | 17.01% |
| Dec 2024 | 64.47% | 18.52% | 0% | 17.02% |
| Mar 2025 | 64.47% | 18.46% | 0% | 17.08% |
| Jun 2025 | 64.47% | 18.46% | 0% | 17.07% |
| Sep 2025 | 62.37% | 21.85% | 0.01% | 15.78% |
| Dec 2025 | 52.24% | 22.5% | 0.16% | 25.1% |
| Mar 2026 | 49.88% | 24.65% | 0.16% | 25.3% |
| Jun 2026 | 49.88% | 25.67% | 0% | 24.44% |
| Sep 2026 | 49.88% | 25.78% | 0% | 24.34% |
How far is Shanti Educational Initiatives from balance-sheet trouble?
For Shanti Educational Initiatives Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Shanti Educational Initiatives rank in its industry?
30.9 out of 100, rank 6 of 7 in Computer Education, with 64% of the evidence available.
Shanti Educational Initiatives Ltd scores 30.9 out of 100 against the 7 companies it is compared with in Computer Education, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 7.9 + 7 + 8.5 + 7.5 = 30.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Shanti Educational Initiatives compared with?
Shanti Educational Initiatives ranks 6 of 7 Computer Education companies on the 4-Factor Sector Score, with 30.9 out of 100.
- 1Veranda Learning Solutions LtdVERANDA · Most evidence points up · 66% evidence68.9out of 100
How the score adds up
Growth & earnings 35.5/43.75 · Revenue 32.2% · Profit 100% · Operating margin change 5 points · 88% evidenceCapital efficiency 14.6/31.25 · ROCE 12.8% · Operating margin 35% · 100% evidenceValuation 18.8/25 · P/E 5.2× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 35.5 + 14.6 + 18.8 = 68.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 2Aptech LtdAPTECHT · Evidence leans up · 76% evidence61.5out of 100
How the score adds up
Growth & earnings 23.1/43.75 · Revenue 8.6% · Profit 17.8% · Operating margin change 0.7 points · 88% evidenceCapital efficiency 15.9/31.25 · ROCE 15.4% · Operating margin 6.8% · 100% evidenceValuation 22.5/25 · P/E 19× · PEG 0.86 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 23.1 + 15.9 + 22.5 = 61.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Vinsys IT Services India LtdVINSYS · breaking out · Too little evidence to rank firmly · 54% evidence58.2out of 100
How the score adds up
Growth & earnings 17.4/35 · Revenue 81.1% · Profit 57.9% · Operating margin change -1 points · 28% evidenceCapital efficiency 15.8/25 · ROCE 21.4% · Operating margin 20% · 75% evidenceValuation 12.5/20 · P/E 30.8× · PEG 0.69 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 50.2% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 17.4 + 15.8 + 12.5 + 12.5 = 58.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4NIIT Learning Systems LtdNIITMTS · quiet · Evidence leans down · 100% evidence43.3out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 19.3% · Profit 18.4% · Operating margin change -4 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 20.9% · Operating margin 15% · 100% evidenceValuation 11.2/20 · P/E 10.1× · PEG 2.52 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -42.6% · Lead over NIFTY 500 -41.9% · 1 year -50.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 13.2 + 18.9 + 11.2 + 0 = 43.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5NIIT LtdNIITLTD · quiet · Most evidence points down · 93% evidence31.2out of 100
How the score adds up
Growth & earnings 13.7/35 · Revenue 5.8% · Profit -79.2% · Operating margin change 2.4 points · 100% evidenceCapital efficiency 3.5/25 · ROCE 2.2% · Operating margin 1.3% · 100% evidenceValuation 14.0/20 · P/E 89.8× · PEG 0.47 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -14.7% · Lead over NIFTY 500 -15.8% · 1 year -36.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 13.7 + 3.5 + 14 + 0 = 31.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Shanti Educational Initiatives Ltd this pageSEIL · quiet · Most evidence points down · 64% evidence30.9out of 100
How the score adds up
Growth & earnings 7.9/35 · Revenue -11.8% · Profit -15.6% · Operating margin change -0.3 points · 88% evidenceCapital efficiency 7.0/25 · ROCE 10.3% · Operating margin 26.3% · 100% evidenceValuation 8.5/20 · P/E 439× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -10.5% · 1 year 42.2% · 25% evidence · 2 of 12 weeks aheadExact sum: 7.9 + 7 + 8.5 + 7.5 = 30.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Mobavenue AI Tech LtdMOBAVENUE · Too little evidence to rank firmly · 44% evidence69.9out of 100
How the score adds up
Growth & earnings 32.3/43.75 · Revenue 100% · Profit 100% · Operating margin change 2 points · 62% evidenceCapital efficiency 25.7/31.25 · ROCE 71.6% · Operating margin 21% · 76% evidenceValuation 11.9/25 · P/E 69.1× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.3 + 25.7 + 11.9 = 69.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Computer Education, all 7 compared on one page.
Which companies are close to Shanti Educational Initiatives in size?
Shanti Educational Initiatives is the largest of 7 Computer Education companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Mobavenue AI Tech, NIIT Learning Systems, NIIT, Vinsys IT Services India, Aptech and Veranda Learning Solutions.
Computer Education companies close in size
- Shanti Educational Initiatives Ltd ₹2,551 crore
- Mobavenue AI Tech Ltd ₹2,419 crore
- NIIT Learning Systems Ltd ₹2,208 crore
- NIIT Ltd ₹915 crore
- Vinsys IT Services India Ltd ₹914 crore
- Aptech Ltd ₹492 crore
- Veranda Learning Solutions Ltd ₹332 crore
All 7 Computer Education companies, largest first
Companies close in size in other industries
- Fredun Pharmaceuticals Ltd ₹2,562 crore · Pharma - Formulators
- D B Corp Ltd ₹2,552 crore · Newspaper
- Shanti Educational Initiatives Ltd ₹2,551 crore
- Nalwa Sons Investments Ltd ₹2,542 crore · Finance & Investments - Others
- India Nippon Electricals Ltd ₹2,538 crore · Auto Ancillaries - Engine Parts
What else do people ask about Shanti Educational Initiatives?
What is Shanti Educational Initiatives's share price today?
Shanti Educational Initiatives Ltd's share price is ₹161.48, +46.7% over the past year. The whole company is worth ₹2,607 Cr on the market.
In the last 52 weeks it traded between ₹110 to ₹234; today it is 42% of the way up from the low, 11.5% below its 200-day average (as of 4 November 2026).
What were Shanti Educational Initiatives's latest quarterly results?
Shanti Educational Initiatives Ltd reported revenue of ₹16.3 Cr and net profit of ₹2.8 Cr for the Jun 2026 quarter. Revenue rose 7.5% and profit fell 2.8% compared with a year earlier. Earnings per share were ₹0.18.
The operating margin was 26.3%, 0.3 percentage points lower than a year earlier (as of 4 November 2026).
What is Shanti Educational Initiatives's market cap?
Shanti Educational Initiatives Ltd's market capitalisation is ₹2,607 Cr at a share price of ₹161.48. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Shanti Educational Initiatives performing?
Shanti Educational Initiatives Ltd's share price has been rising for 60 weeks. In its latest quarter, revenue rose 7.5% and profit fell 2.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 11 weeks running (as of 4 November 2026).
Will Shanti Educational Initiatives's share price go up?
This page does not forecast Shanti Educational Initiatives Ltd's share price. What it shows instead: the share price is ₹161.48, and it has been rising for 60 weeks. Its P/E of 448.7× is higher than 65% of its own last 3 years (as of 4 November 2026).
Who owns Shanti Educational Initiatives?
Promoters own 49.9% of Shanti Educational Initiatives Ltd, foreign institutions 25.8%, domestic institutions 0.0% and the public 24.3% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 14.6 percentage points over 8 quarters (as of 4 November 2026).
Does Shanti Educational Initiatives have too much debt?
No, Shanti Educational Initiatives Ltd has little debt: its debt is 0.08× its equity, and its operating profit is 10 times its interest bill. FY26 borrowings were ₹5.9 Cr against equity of ₹76.6 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Shanti Educational Initiatives in its business cycle?
Shanti Educational Initiatives Ltd's FY26 operating margin was 11.4%, against a 4-year range of 3.7% to 12.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 26.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Shanti Educational Initiatives story?
The main question: the share price moved +46.7% in a year while yearly earnings per share moved −15.9%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Shanti Educational Initiatives a stock worth studying right now?
What the numbers show: Shanti Educational Initiatives Ltd's share price has risen faster than its earnings: +46.7% in a year, against −15.9% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.