Mobavenue AI Tech share price today
Mobavenue AI Tech Ltd · BSE: 539682 · Advertisement · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Mobavenue AI Tech share price today: ₹258.80 at the BSE close on 4 November 2026, up 25.1% in a year. Mobavenue AI Tech (BSE: 539682) is worth ₹2,004 crore, trades at a P/E of 405.2 and has closed between ₹206.81 and ₹330.60 over the past 52 weeks. Latest change: number of shareholders up 375% in a year.
Mobavenue AI Tech Ltd's multiple is near its low because earnings grew even faster than a big multi-year rise in the share price. The multiple is low because of growth, not neglect. Results are still improving, and its P/E is higher than only 10% of its own 1-year history.
The main question: yearly earnings per share moved +390.0% while the share price moved +25.1%.
The price has been rising for 156 weeks, and the P/E is lower than 90% of its own last 1 year. Over the last four quarters, results have been improving, with profit +86.8% on a year earlier, and 91% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the Mobavenue AI Tech share price today?
Mobavenue AI Tech Ltd's share price was ₹258.80 at the close on 4 November 2026. It has been rising for 156 weeks. That is 3.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹207 and ₹331, and at that close it sat 42% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Mobavenue AI Tech Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 6 weeks running.
1Y
Nov 2026: ₹259, 3.9% below its 200-day average. The price has been rising for 156 weeks.
- Price ₹259
- 50-day avg ₹284
- 200-day avg ₹269
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹215 | ₹213 | ₹171 |
| 7 Nov 2025 | ₹207 | ₹214 | ₹173 |
| 14 Nov 2025 | ₹216 | ₹213 | ₹175 |
| 21 Nov 2025 | ₹209 | ₹211 | ₹176 |
| 28 Nov 2025 | ₹236 | ₹215 | ₹179 |
| 5 Dec 2025 | ₹252 | ₹219 | ₹182 |
| 12 Dec 2025 | ₹238 | ₹224 | ₹185 |
| 19 Dec 2025 | ₹246 | ₹229 | ₹188 |
| 26 Dec 2025 | ₹240 | ₹231 | ₹190 |
| 2 Jan 2026 | ₹241 | ₹232 | ₹193 |
| 9 Jan 2026 | ₹236 | ₹233 | ₹195 |
| 16 Jan 2026 | ₹235 | ₹233 | ₹196 |
| 23 Jan 2026 | ₹223 | ₹232 | ₹198 |
| 1 Feb 2026 | ₹225 | ₹231 | ₹199 |
| 6 Feb 2026 | ₹246 | ₹231 | ₹201 |
| 13 Feb 2026 | ₹287 | ₹239 | ₹204 |
| 20 Feb 2026 | ₹268 | ₹246 | ₹208 |
| 27 Feb 2026 | ₹245 | ₹246 | ₹210 |
| 6 Mar 2026 | ₹224 | ₹244 | ₹211 |
| 13 Mar 2026 | ₹252 | ₹245 | ₹213 |
| 20 Mar 2026 | ₹247 | ₹245 | ₹214 |
| 27 Mar 2026 | ₹241 | ₹245 | ₹215 |
| 2 Apr 2026 | ₹238 | ₹244 | ₹216 |
| 10 Apr 2026 | ₹242 | ₹243 | ₹217 |
| 17 Apr 2026 | ₹245 | ₹243 | ₹218 |
| 24 Apr 2026 | ₹228 | ₹241 | ₹219 |
| 30 Apr 2026 | ₹238 | ₹240 | ₹219 |
| 8 May 2026 | ₹224 | ₹239 | ₹220 |
| 15 May 2026 | ₹223 | ₹237 | ₹220 |
| 22 May 2026 | ₹237 | ₹237 | ₹221 |
| 29 May 2026 | ₹261 | ₹239 | ₹222 |
| 4 Jun 2026 | ₹280 | ₹245 | ₹225 |
| 5 Jun 2026 | ₹286 | ₹245 | ₹225 |
| 9 Jun 2026 | ₹294 | ₹249 | ₹226 |
| 10 Jun 2026 | ₹286 | ₹250 | ₹226 |
| 12 Jun 2026 | ₹309 | ₹254 | ₹228 |
| 17 Jun 2026 | ₹308 | ₹260 | ₹230 |
| 19 Jun 2026 | ₹308 | ₹263 | ₹232 |
| 24 Jun 2026 | ₹301 | ₹268 | ₹234 |
| 25 Jun 2026 | ₹288 | ₹269 | ₹235 |
| 1 Jul 2026 | ₹292 | ₹270 | ₹236 |
| 3 Jul 2026 | ₹305 | ₹273 | ₹237 |
| 10 Jul 2026 | ₹331 | ₹282 | ₹242 |
| 17 Jul 2026 | ₹307 | ₹288 | ₹245 |
| 24 Jul 2026 | ₹301 | ₹291 | ₹248 |
| 31 Jul 2026 | ₹307 | ₹294 | ₹251 |
| 7 Aug 2026 | ₹304 | ₹296 | ₹254 |
| 14 Aug 2026 | ₹321 | ₹300 | ₹257 |
| 21 Aug 2026 | ₹307 | ₹302 | ₹259 |
| 28 Aug 2026 | ₹305 | ₹303 | ₹262 |
| 4 Sep 2026 | ₹301 | ₹303 | ₹264 |
| 11 Sep 2026 | ₹278 | ₹300 | ₹265 |
| 18 Sep 2026 | ₹292 | ₹298 | ₹266 |
| 25 Sep 2026 | ₹299 | ₹296 | ₹267 |
| 28 Sep 2026 | ₹306 | ₹297 | ₹267 |
| 1 Oct 2026 | ₹290 | ₹296 | ₹268 |
| 9 Oct 2026 | ₹281 | ₹296 | ₹269 |
| 16 Oct 2026 | ₹272 | ₹292 | ₹270 |
| 23 Oct 2026 | ₹240 | ₹287 | ₹269 |
| 30 Oct 2026 | ₹267 | ₹284 | ₹269 |
| 4 Nov 2026 | ₹259 | ₹284 | ₹269 |
3Y
Nov 2026: ₹259, 3.9% below its 200-day average. The price has been rising for 156 weeks.
- Price ₹259
- 50-day avg ₹284
- 200-day avg ₹269
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 11 Jan 2024 | ₹9 | ₹5 | ₹3 |
| 19 Jan 2024 | ₹12 | ₹6 | ₹4 |
| 21 Mar 2024 | ₹12 | ₹6 | ₹4 |
| 28 Mar 2024 | ₹14 | ₹7 | ₹4 |
| 5 Apr 2024 | ₹16 | ₹8 | ₹4 |
| 12 Apr 2024 | ₹18 | ₹9 | ₹5 |
| 25 Apr 2024 | ₹18 | ₹9 | ₹5 |
| 10 May 2024 | ₹19 | ₹9 | ₹5 |
| 7 Jun 2024 | ₹23 | ₹12 | ₹6 |
| 14 Jun 2024 | ₹24 | ₹12 | ₹6 |
| 18 Jun 2024 | ₹24 | ₹13 | ₹6 |
| 26 Jun 2024 | ₹25 | ₹13 | ₹6 |
| 26 Jul 2024 | ₹26 | ₹14 | ₹6 |
| 9 Aug 2024 | ₹32 | ₹16 | ₹7 |
| 16 Aug 2024 | ₹38 | ₹19 | ₹8 |
| 23 Aug 2024 | ₹49 | ₹24 | ₹10 |
| 30 Aug 2024 | ₹62 | ₹30 | ₹12 |
| 6 Sep 2024 | ₹73 | ₹37 | ₹15 |
| 13 Sep 2024 | ₹81 | ₹44 | ₹18 |
| 20 Sep 2024 | ₹89 | ₹52 | ₹22 |
| 27 Sep 2024 | ₹98 | ₹60 | ₹25 |
| 4 Oct 2024 | ₹106 | ₹66 | ₹28 |
| 11 Oct 2024 | ₹117 | ₹74 | ₹32 |
| 18 Oct 2024 | ₹111 | ₹82 | ₹36 |
| 25 Oct 2024 | ₹105 | ₹86 | ₹40 |
| 31 Oct 2024 | ₹113 | ₹89 | ₹42 |
| 8 Nov 2024 | ₹106 | ₹93 | ₹46 |
| 14 Nov 2024 | ₹114 | ₹96 | ₹48 |
| 22 Nov 2024 | ₹119 | ₹99 | ₹51 |
| 29 Nov 2024 | ₹120 | ₹103 | ₹54 |
| 6 Dec 2024 | ₹124 | ₹106 | ₹58 |
| 13 Dec 2024 | ₹120 | ₹108 | ₹61 |
| 20 Dec 2024 | ₹113 | ₹110 | ₹63 |
| 27 Dec 2024 | ₹111 | ₹110 | ₹65 |
| 3 Jan 2025 | ₹117 | ₹112 | ₹68 |
| 10 Jan 2025 | ₹123 | ₹113 | ₹70 |
| 17 Jan 2025 | ₹126 | ₹115 | ₹73 |
| 24 Jan 2025 | ₹124 | ₹116 | ₹75 |
| 1 Feb 2025 | ₹126 | ₹118 | ₹78 |
| 7 Feb 2025 | ₹127 | ₹120 | ₹81 |
| 14 Feb 2025 | ₹116 | ₹119 | ₹82 |
| 21 Feb 2025 | ₹121 | ₹119 | ₹84 |
| 28 Feb 2025 | ₹122 | ₹120 | ₹85 |
| 7 Mar 2025 | ₹121 | ₹120 | ₹87 |
| 13 Mar 2025 | ₹122 | ₹120 | ₹88 |
| 21 Mar 2025 | ₹123 | ₹120 | ₹90 |
| 28 Mar 2025 | ₹124 | ₹121 | ₹91 |
| 4 Apr 2025 | ₹126 | ₹122 | ₹93 |
| 11 Apr 2025 | ₹125 | ₹122 | ₹94 |
| 17 Apr 2025 | ₹126 | ₹123 | ₹95 |
| 25 Apr 2025 | ₹127 | ₹124 | ₹97 |
| 2 May 2025 | ₹127 | ₹124 | ₹98 |
| 9 May 2025 | ₹126 | ₹124 | ₹99 |
| 16 May 2025 | ₹127 | ₹125 | ₹100 |
| 23 May 2025 | ₹132 | ₹125 | ₹102 |
| 30 May 2025 | ₹130 | ₹126 | ₹103 |
| 6 Jun 2025 | ₹136 | ₹127 | ₹105 |
| 13 Jun 2025 | ₹132 | ₹128 | ₹106 |
| 20 Jun 2025 | ₹140 | ₹129 | ₹107 |
| 27 Jun 2025 | ₹160 | ₹134 | ₹110 |
| 4 Jul 2025 | ₹200 | ₹143 | ₹113 |
| 11 Jul 2025 | ₹224 | ₹157 | ₹118 |
| 18 Jul 2025 | ₹227 | ₹169 | ₹124 |
| 25 Jul 2025 | ₹230 | ₹180 | ₹129 |
| 1 Aug 2025 | ₹210 | ₹186 | ₹133 |
| 8 Aug 2025 | ₹219 | ₹192 | ₹137 |
| 14 Aug 2025 | ₹231 | ₹197 | ₹140 |
| 22 Aug 2025 | ₹224 | ₹202 | ₹145 |
| 29 Aug 2025 | ₹219 | ₹205 | ₹148 |
| 5 Sep 2025 | ₹220 | ₹207 | ₹151 |
| 12 Sep 2025 | ₹216 | ₹208 | ₹154 |
| 19 Sep 2025 | ₹213 | ₹209 | ₹157 |
| 26 Sep 2025 | ₹219 | ₹210 | ₹160 |
| 3 Oct 2025 | ₹220 | ₹212 | ₹162 |
| 10 Oct 2025 | ₹218 | ₹213 | ₹165 |
| 17 Oct 2025 | ₹216 | ₹214 | ₹167 |
| 24 Oct 2025 | ₹211 | ₹214 | ₹169 |
| 31 Oct 2025 | ₹215 | ₹213 | ₹171 |
| 7 Nov 2025 | ₹207 | ₹214 | ₹173 |
| 14 Nov 2025 | ₹216 | ₹213 | ₹175 |
| 21 Nov 2025 | ₹209 | ₹211 | ₹176 |
| 28 Nov 2025 | ₹236 | ₹215 | ₹179 |
| 5 Dec 2025 | ₹252 | ₹219 | ₹182 |
| 12 Dec 2025 | ₹238 | ₹224 | ₹185 |
| 19 Dec 2025 | ₹246 | ₹229 | ₹188 |
| 26 Dec 2025 | ₹240 | ₹231 | ₹190 |
| 2 Jan 2026 | ₹241 | ₹232 | ₹193 |
| 9 Jan 2026 | ₹236 | ₹233 | ₹195 |
| 16 Jan 2026 | ₹235 | ₹233 | ₹196 |
| 23 Jan 2026 | ₹223 | ₹232 | ₹198 |
| 1 Feb 2026 | ₹225 | ₹231 | ₹199 |
| 6 Feb 2026 | ₹246 | ₹231 | ₹201 |
| 13 Feb 2026 | ₹287 | ₹239 | ₹204 |
| 20 Feb 2026 | ₹268 | ₹246 | ₹208 |
| 27 Feb 2026 | ₹245 | ₹246 | ₹210 |
| 6 Mar 2026 | ₹224 | ₹244 | ₹211 |
| 13 Mar 2026 | ₹252 | ₹245 | ₹213 |
| 20 Mar 2026 | ₹247 | ₹245 | ₹214 |
| 27 Mar 2026 | ₹241 | ₹245 | ₹215 |
| 2 Apr 2026 | ₹238 | ₹244 | ₹216 |
| 10 Apr 2026 | ₹242 | ₹243 | ₹217 |
| 17 Apr 2026 | ₹245 | ₹243 | ₹218 |
| 24 Apr 2026 | ₹228 | ₹241 | ₹219 |
| 30 Apr 2026 | ₹238 | ₹240 | ₹219 |
| 8 May 2026 | ₹224 | ₹239 | ₹220 |
| 15 May 2026 | ₹223 | ₹237 | ₹220 |
| 22 May 2026 | ₹237 | ₹237 | ₹221 |
| 29 May 2026 | ₹261 | ₹239 | ₹222 |
| 4 Jun 2026 | ₹280 | ₹245 | ₹225 |
| 5 Jun 2026 | ₹286 | ₹245 | ₹225 |
| 9 Jun 2026 | ₹294 | ₹249 | ₹226 |
| 10 Jun 2026 | ₹286 | ₹250 | ₹226 |
| 12 Jun 2026 | ₹309 | ₹254 | ₹228 |
| 17 Jun 2026 | ₹308 | ₹260 | ₹230 |
| 19 Jun 2026 | ₹308 | ₹263 | ₹232 |
| 24 Jun 2026 | ₹301 | ₹268 | ₹234 |
| 25 Jun 2026 | ₹288 | ₹269 | ₹235 |
| 1 Jul 2026 | ₹292 | ₹270 | ₹236 |
| 3 Jul 2026 | ₹305 | ₹273 | ₹237 |
| 10 Jul 2026 | ₹331 | ₹282 | ₹242 |
| 17 Jul 2026 | ₹307 | ₹288 | ₹245 |
| 24 Jul 2026 | ₹301 | ₹291 | ₹248 |
| 31 Jul 2026 | ₹307 | ₹294 | ₹251 |
| 7 Aug 2026 | ₹304 | ₹296 | ₹254 |
| 14 Aug 2026 | ₹321 | ₹300 | ₹257 |
| 21 Aug 2026 | ₹307 | ₹302 | ₹259 |
| 28 Aug 2026 | ₹305 | ₹303 | ₹262 |
| 4 Sep 2026 | ₹301 | ₹303 | ₹264 |
| 11 Sep 2026 | ₹278 | ₹300 | ₹265 |
| 18 Sep 2026 | ₹292 | ₹298 | ₹266 |
| 25 Sep 2026 | ₹299 | ₹296 | ₹267 |
| 28 Sep 2026 | ₹306 | ₹297 | ₹267 |
| 1 Oct 2026 | ₹290 | ₹296 | ₹268 |
| 9 Oct 2026 | ₹281 | ₹296 | ₹269 |
| 16 Oct 2026 | ₹272 | ₹292 | ₹270 |
| 23 Oct 2026 | ₹240 | ₹287 | ₹269 |
| 30 Oct 2026 | ₹267 | ₹284 | ₹269 |
| 4 Nov 2026 | ₹259 | ₹284 | ₹269 |
5Y
Nov 2026: ₹259, 3.9% below its 200-day average. The price has been rising for 156 weeks.
- Price ₹259
- 50-day avg ₹284
- 200-day avg ₹269
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 8 Feb 2022 | ₹2 | ₹3 | ₹2 |
| 18 Feb 2022 | ₹3 | ₹3 | ₹2 |
| 22 Feb 2022 | ₹3 | ₹3 | ₹2 |
| 29 Jul 2022 | ₹3 | ₹3 | ₹2 |
| 5 Aug 2022 | ₹4 | ₹3 | ₹2 |
| 12 Oct 2022 | ₹4 | ₹3 | ₹3 |
| 21 Oct 2022 | ₹4 | ₹3 | ₹3 |
| 4 Nov 2022 | ₹5 | ₹3 | ₹3 |
| 5 Dec 2022 | ₹5 | ₹3 | ₹3 |
| 30 Dec 2022 | ₹6 | ₹4 | ₹3 |
| 5 Jan 2023 | ₹6 | ₹4 | ₹3 |
| 11 Jan 2023 | ₹7 | ₹4 | ₹3 |
| 20 Jan 2023 | ₹7 | ₹4 | ₹3 |
| 24 Jan 2023 | ₹7 | ₹4 | ₹3 |
| 30 Jan 2023 | ₹8 | ₹4 | ₹3 |
| 5 May 2023 | ₹8 | ₹4 | ₹3 |
| 11 Jan 2024 | ₹9 | ₹5 | ₹3 |
| 19 Jan 2024 | ₹12 | ₹6 | ₹4 |
| 21 Mar 2024 | ₹12 | ₹6 | ₹4 |
| 28 Mar 2024 | ₹14 | ₹7 | ₹4 |
| 5 Apr 2024 | ₹16 | ₹8 | ₹4 |
| 12 Apr 2024 | ₹18 | ₹9 | ₹5 |
| 25 Apr 2024 | ₹18 | ₹9 | ₹5 |
| 10 May 2024 | ₹19 | ₹9 | ₹5 |
| 7 Jun 2024 | ₹23 | ₹12 | ₹6 |
| 14 Jun 2024 | ₹24 | ₹12 | ₹6 |
| 18 Jun 2024 | ₹24 | ₹13 | ₹6 |
| 26 Jun 2024 | ₹25 | ₹13 | ₹6 |
| 26 Jul 2024 | ₹26 | ₹14 | ₹6 |
| 9 Aug 2024 | ₹32 | ₹16 | ₹7 |
| 16 Aug 2024 | ₹38 | ₹19 | ₹8 |
| 23 Aug 2024 | ₹49 | ₹24 | ₹10 |
| 30 Aug 2024 | ₹62 | ₹30 | ₹12 |
| 6 Sep 2024 | ₹73 | ₹37 | ₹15 |
| 13 Sep 2024 | ₹81 | ₹44 | ₹18 |
| 20 Sep 2024 | ₹89 | ₹52 | ₹22 |
| 27 Sep 2024 | ₹98 | ₹60 | ₹25 |
| 4 Oct 2024 | ₹106 | ₹66 | ₹28 |
| 11 Oct 2024 | ₹117 | ₹74 | ₹32 |
| 18 Oct 2024 | ₹111 | ₹82 | ₹36 |
| 25 Oct 2024 | ₹105 | ₹86 | ₹40 |
| 31 Oct 2024 | ₹113 | ₹89 | ₹42 |
| 8 Nov 2024 | ₹106 | ₹93 | ₹46 |
| 14 Nov 2024 | ₹114 | ₹96 | ₹48 |
| 22 Nov 2024 | ₹119 | ₹99 | ₹51 |
| 29 Nov 2024 | ₹120 | ₹103 | ₹54 |
| 6 Dec 2024 | ₹124 | ₹106 | ₹58 |
| 13 Dec 2024 | ₹120 | ₹108 | ₹61 |
| 20 Dec 2024 | ₹113 | ₹110 | ₹63 |
| 27 Dec 2024 | ₹111 | ₹110 | ₹65 |
| 3 Jan 2025 | ₹117 | ₹112 | ₹68 |
| 10 Jan 2025 | ₹123 | ₹113 | ₹70 |
| 17 Jan 2025 | ₹126 | ₹115 | ₹73 |
| 24 Jan 2025 | ₹124 | ₹116 | ₹75 |
| 1 Feb 2025 | ₹126 | ₹118 | ₹78 |
| 7 Feb 2025 | ₹127 | ₹120 | ₹81 |
| 14 Feb 2025 | ₹116 | ₹119 | ₹82 |
| 21 Feb 2025 | ₹121 | ₹119 | ₹84 |
| 28 Feb 2025 | ₹122 | ₹120 | ₹85 |
| 7 Mar 2025 | ₹121 | ₹120 | ₹87 |
| 13 Mar 2025 | ₹122 | ₹120 | ₹88 |
| 21 Mar 2025 | ₹123 | ₹120 | ₹90 |
| 28 Mar 2025 | ₹124 | ₹121 | ₹91 |
| 4 Apr 2025 | ₹126 | ₹122 | ₹93 |
| 11 Apr 2025 | ₹125 | ₹122 | ₹94 |
| 17 Apr 2025 | ₹126 | ₹123 | ₹95 |
| 25 Apr 2025 | ₹127 | ₹124 | ₹97 |
| 2 May 2025 | ₹127 | ₹124 | ₹98 |
| 9 May 2025 | ₹126 | ₹124 | ₹99 |
| 16 May 2025 | ₹127 | ₹125 | ₹100 |
| 23 May 2025 | ₹132 | ₹125 | ₹102 |
| 30 May 2025 | ₹130 | ₹126 | ₹103 |
| 6 Jun 2025 | ₹136 | ₹127 | ₹105 |
| 13 Jun 2025 | ₹132 | ₹128 | ₹106 |
| 20 Jun 2025 | ₹140 | ₹129 | ₹107 |
| 27 Jun 2025 | ₹160 | ₹134 | ₹110 |
| 4 Jul 2025 | ₹200 | ₹143 | ₹113 |
| 11 Jul 2025 | ₹224 | ₹157 | ₹118 |
| 18 Jul 2025 | ₹227 | ₹169 | ₹124 |
| 25 Jul 2025 | ₹230 | ₹180 | ₹129 |
| 1 Aug 2025 | ₹210 | ₹186 | ₹133 |
| 8 Aug 2025 | ₹219 | ₹192 | ₹137 |
| 14 Aug 2025 | ₹231 | ₹197 | ₹140 |
| 22 Aug 2025 | ₹224 | ₹202 | ₹145 |
| 29 Aug 2025 | ₹219 | ₹205 | ₹148 |
| 5 Sep 2025 | ₹220 | ₹207 | ₹151 |
| 12 Sep 2025 | ₹216 | ₹208 | ₹154 |
| 19 Sep 2025 | ₹213 | ₹209 | ₹157 |
| 26 Sep 2025 | ₹219 | ₹210 | ₹160 |
| 3 Oct 2025 | ₹220 | ₹212 | ₹162 |
| 10 Oct 2025 | ₹218 | ₹213 | ₹165 |
| 17 Oct 2025 | ₹216 | ₹214 | ₹167 |
| 24 Oct 2025 | ₹211 | ₹214 | ₹169 |
| 31 Oct 2025 | ₹215 | ₹213 | ₹171 |
| 7 Nov 2025 | ₹207 | ₹214 | ₹173 |
| 14 Nov 2025 | ₹216 | ₹213 | ₹175 |
| 21 Nov 2025 | ₹209 | ₹211 | ₹176 |
| 28 Nov 2025 | ₹236 | ₹215 | ₹179 |
| 5 Dec 2025 | ₹252 | ₹219 | ₹182 |
| 12 Dec 2025 | ₹238 | ₹224 | ₹185 |
| 19 Dec 2025 | ₹246 | ₹229 | ₹188 |
| 26 Dec 2025 | ₹240 | ₹231 | ₹190 |
| 2 Jan 2026 | ₹241 | ₹232 | ₹193 |
| 9 Jan 2026 | ₹236 | ₹233 | ₹195 |
| 16 Jan 2026 | ₹235 | ₹233 | ₹196 |
| 23 Jan 2026 | ₹223 | ₹232 | ₹198 |
| 1 Feb 2026 | ₹225 | ₹231 | ₹199 |
| 6 Feb 2026 | ₹246 | ₹231 | ₹201 |
| 13 Feb 2026 | ₹287 | ₹239 | ₹204 |
| 20 Feb 2026 | ₹268 | ₹246 | ₹208 |
| 27 Feb 2026 | ₹245 | ₹246 | ₹210 |
| 6 Mar 2026 | ₹224 | ₹244 | ₹211 |
| 13 Mar 2026 | ₹252 | ₹245 | ₹213 |
| 20 Mar 2026 | ₹247 | ₹245 | ₹214 |
| 27 Mar 2026 | ₹241 | ₹245 | ₹215 |
| 2 Apr 2026 | ₹238 | ₹244 | ₹216 |
| 10 Apr 2026 | ₹242 | ₹243 | ₹217 |
| 17 Apr 2026 | ₹245 | ₹243 | ₹218 |
| 24 Apr 2026 | ₹228 | ₹241 | ₹219 |
| 30 Apr 2026 | ₹238 | ₹240 | ₹219 |
| 8 May 2026 | ₹224 | ₹239 | ₹220 |
| 15 May 2026 | ₹223 | ₹237 | ₹220 |
| 22 May 2026 | ₹237 | ₹237 | ₹221 |
| 29 May 2026 | ₹261 | ₹239 | ₹222 |
| 4 Jun 2026 | ₹280 | ₹245 | ₹225 |
| 5 Jun 2026 | ₹286 | ₹245 | ₹225 |
| 9 Jun 2026 | ₹294 | ₹249 | ₹226 |
| 10 Jun 2026 | ₹286 | ₹250 | ₹226 |
| 12 Jun 2026 | ₹309 | ₹254 | ₹228 |
| 17 Jun 2026 | ₹308 | ₹260 | ₹230 |
| 19 Jun 2026 | ₹308 | ₹263 | ₹232 |
| 24 Jun 2026 | ₹301 | ₹268 | ₹234 |
| 25 Jun 2026 | ₹288 | ₹269 | ₹235 |
| 1 Jul 2026 | ₹292 | ₹270 | ₹236 |
| 3 Jul 2026 | ₹305 | ₹273 | ₹237 |
| 10 Jul 2026 | ₹331 | ₹282 | ₹242 |
| 17 Jul 2026 | ₹307 | ₹288 | ₹245 |
| 24 Jul 2026 | ₹301 | ₹291 | ₹248 |
| 31 Jul 2026 | ₹307 | ₹294 | ₹251 |
| 7 Aug 2026 | ₹304 | ₹296 | ₹254 |
| 14 Aug 2026 | ₹321 | ₹300 | ₹257 |
| 21 Aug 2026 | ₹307 | ₹302 | ₹259 |
| 28 Aug 2026 | ₹305 | ₹303 | ₹262 |
| 4 Sep 2026 | ₹301 | ₹303 | ₹264 |
| 11 Sep 2026 | ₹278 | ₹300 | ₹265 |
| 18 Sep 2026 | ₹292 | ₹298 | ₹266 |
| 25 Sep 2026 | ₹299 | ₹296 | ₹267 |
| 28 Sep 2026 | ₹306 | ₹297 | ₹267 |
| 1 Oct 2026 | ₹290 | ₹296 | ₹268 |
| 9 Oct 2026 | ₹281 | ₹296 | ₹269 |
| 16 Oct 2026 | ₹272 | ₹292 | ₹270 |
| 23 Oct 2026 | ₹240 | ₹287 | ₹269 |
| 30 Oct 2026 | ₹267 | ₹284 | ₹269 |
| 4 Nov 2026 | ₹259 | ₹284 | ₹269 |
10Y
Nov 2026: ₹259, 3.9% below its 200-day average. The price has been rising for 156 weeks.
- Price ₹259
- 50-day avg ₹284
- 200-day avg ₹269
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 17 Jan 2017 | ₹2 | ₹2 | ₹2 |
| 28 Feb 2017 | ₹1 | ₹2 | ₹2 |
| 23 Mar 2017 | ₹2 | ₹2 | ₹2 |
| 29 Mar 2017 | ₹2 | ₹2 | ₹2 |
| 2 Jun 2017 | ₹2 | ₹2 | ₹2 |
| 20 Jun 2017 | ₹2 | ₹2 | ₹2 |
| 30 Jun 2017 | ₹3 | ₹2 | ₹2 |
| 5 Jul 2017 | ₹3 | ₹2 | ₹2 |
| 19 Jul 2017 | ₹3 | ₹2 | ₹2 |
| 1 Aug 2017 | ₹3 | ₹2 | ₹2 |
| 11 Aug 2017 | ₹2 | ₹2 | ₹2 |
| 18 Aug 2017 | ₹2 | ₹2 | ₹2 |
| 21 Aug 2017 | ₹2 | ₹2 | ₹2 |
| 1 Sep 2017 | ₹2 | ₹2 | ₹2 |
| 12 Oct 2017 | ₹2 | ₹2 | ₹2 |
| 9 Nov 2017 | ₹2 | ₹2 | ₹2 |
| 14 Nov 2017 | ₹2 | ₹2 | ₹2 |
| 24 Nov 2017 | ₹1 | ₹2 | ₹2 |
| 5 Jan 2018 | ₹1 | ₹2 | ₹2 |
| 9 Jan 2018 | ₹2 | ₹2 | ₹2 |
| 2 Feb 2018 | ₹2 | ₹2 | ₹2 |
| 6 Feb 2018 | ₹2 | ₹2 | ₹2 |
| 16 Mar 2018 | ₹2 | ₹2 | ₹2 |
| 23 Mar 2018 | ₹2 | ₹2 | ₹2 |
| 28 Mar 2018 | ₹2 | ₹2 | ₹2 |
| 5 Apr 2018 | ₹3 | ₹2 | ₹2 |
| 23 Jul 2018 | ₹3 | ₹2 | ₹2 |
| 21 Sep 2018 | ₹3 | ₹2 | ₹2 |
| 28 Sep 2018 | ₹3 | ₹2 | ₹2 |
| 3 Oct 2018 | ₹3 | ₹2 | ₹2 |
| 16 Oct 2018 | ₹3 | ₹2 | ₹2 |
| 26 Oct 2018 | ₹3 | ₹2 | ₹2 |
| 15 Nov 2019 | ₹4 | ₹3 | ₹2 |
| 22 Nov 2019 | ₹4 | ₹3 | ₹2 |
| 29 Nov 2019 | ₹4 | ₹3 | ₹2 |
| 24 Feb 2021 | ₹3 | ₹3 | ₹2 |
| 3 Mar 2021 | ₹2 | ₹3 | ₹2 |
| 12 Mar 2021 | ₹2 | ₹3 | ₹2 |
| 19 Mar 2021 | ₹3 | ₹3 | ₹2 |
| 31 Mar 2021 | ₹2 | ₹3 | ₹2 |
| 8 Feb 2022 | ₹2 | ₹3 | ₹2 |
| 18 Feb 2022 | ₹3 | ₹3 | ₹2 |
| 22 Feb 2022 | ₹3 | ₹3 | ₹2 |
| 29 Jul 2022 | ₹3 | ₹3 | ₹2 |
| 5 Aug 2022 | ₹4 | ₹3 | ₹2 |
| 12 Oct 2022 | ₹4 | ₹3 | ₹3 |
| 21 Oct 2022 | ₹4 | ₹3 | ₹3 |
| 4 Nov 2022 | ₹5 | ₹3 | ₹3 |
| 5 Dec 2022 | ₹5 | ₹3 | ₹3 |
| 30 Dec 2022 | ₹6 | ₹4 | ₹3 |
| 5 Jan 2023 | ₹6 | ₹4 | ₹3 |
| 11 Jan 2023 | ₹7 | ₹4 | ₹3 |
| 20 Jan 2023 | ₹7 | ₹4 | ₹3 |
| 24 Jan 2023 | ₹7 | ₹4 | ₹3 |
| 30 Jan 2023 | ₹8 | ₹4 | ₹3 |
| 5 May 2023 | ₹8 | ₹4 | ₹3 |
| 11 Jan 2024 | ₹9 | ₹5 | ₹3 |
| 19 Jan 2024 | ₹12 | ₹6 | ₹4 |
| 21 Mar 2024 | ₹12 | ₹6 | ₹4 |
| 28 Mar 2024 | ₹14 | ₹7 | ₹4 |
| 5 Apr 2024 | ₹16 | ₹8 | ₹4 |
| 12 Apr 2024 | ₹18 | ₹9 | ₹5 |
| 25 Apr 2024 | ₹18 | ₹9 | ₹5 |
| 10 May 2024 | ₹19 | ₹9 | ₹5 |
| 7 Jun 2024 | ₹23 | ₹12 | ₹6 |
| 14 Jun 2024 | ₹24 | ₹12 | ₹6 |
| 18 Jun 2024 | ₹24 | ₹13 | ₹6 |
| 26 Jun 2024 | ₹25 | ₹13 | ₹6 |
| 26 Jul 2024 | ₹26 | ₹14 | ₹6 |
| 9 Aug 2024 | ₹32 | ₹16 | ₹7 |
| 16 Aug 2024 | ₹38 | ₹19 | ₹8 |
| 23 Aug 2024 | ₹49 | ₹24 | ₹10 |
| 30 Aug 2024 | ₹62 | ₹30 | ₹12 |
| 6 Sep 2024 | ₹73 | ₹37 | ₹15 |
| 13 Sep 2024 | ₹81 | ₹44 | ₹18 |
| 20 Sep 2024 | ₹89 | ₹52 | ₹22 |
| 27 Sep 2024 | ₹98 | ₹60 | ₹25 |
| 4 Oct 2024 | ₹106 | ₹66 | ₹28 |
| 11 Oct 2024 | ₹117 | ₹74 | ₹32 |
| 18 Oct 2024 | ₹111 | ₹82 | ₹36 |
| 25 Oct 2024 | ₹105 | ₹86 | ₹40 |
| 31 Oct 2024 | ₹113 | ₹89 | ₹42 |
| 8 Nov 2024 | ₹106 | ₹93 | ₹46 |
| 14 Nov 2024 | ₹114 | ₹96 | ₹48 |
| 22 Nov 2024 | ₹119 | ₹99 | ₹51 |
| 29 Nov 2024 | ₹120 | ₹103 | ₹54 |
| 6 Dec 2024 | ₹124 | ₹106 | ₹58 |
| 13 Dec 2024 | ₹120 | ₹108 | ₹61 |
| 20 Dec 2024 | ₹113 | ₹110 | ₹63 |
| 27 Dec 2024 | ₹111 | ₹110 | ₹65 |
| 3 Jan 2025 | ₹117 | ₹112 | ₹68 |
| 10 Jan 2025 | ₹123 | ₹113 | ₹70 |
| 17 Jan 2025 | ₹126 | ₹115 | ₹73 |
| 24 Jan 2025 | ₹124 | ₹116 | ₹75 |
| 1 Feb 2025 | ₹126 | ₹118 | ₹78 |
| 7 Feb 2025 | ₹127 | ₹120 | ₹81 |
| 14 Feb 2025 | ₹116 | ₹119 | ₹82 |
| 21 Feb 2025 | ₹121 | ₹119 | ₹84 |
| 28 Feb 2025 | ₹122 | ₹120 | ₹85 |
| 7 Mar 2025 | ₹121 | ₹120 | ₹87 |
| 13 Mar 2025 | ₹122 | ₹120 | ₹88 |
| 21 Mar 2025 | ₹123 | ₹120 | ₹90 |
| 28 Mar 2025 | ₹124 | ₹121 | ₹91 |
| 4 Apr 2025 | ₹126 | ₹122 | ₹93 |
| 11 Apr 2025 | ₹125 | ₹122 | ₹94 |
| 17 Apr 2025 | ₹126 | ₹123 | ₹95 |
| 25 Apr 2025 | ₹127 | ₹124 | ₹97 |
| 2 May 2025 | ₹127 | ₹124 | ₹98 |
| 9 May 2025 | ₹126 | ₹124 | ₹99 |
| 16 May 2025 | ₹127 | ₹125 | ₹100 |
| 23 May 2025 | ₹132 | ₹125 | ₹102 |
| 30 May 2025 | ₹130 | ₹126 | ₹103 |
| 6 Jun 2025 | ₹136 | ₹127 | ₹105 |
| 13 Jun 2025 | ₹132 | ₹128 | ₹106 |
| 20 Jun 2025 | ₹140 | ₹129 | ₹107 |
| 27 Jun 2025 | ₹160 | ₹134 | ₹110 |
| 4 Jul 2025 | ₹200 | ₹143 | ₹113 |
| 11 Jul 2025 | ₹224 | ₹157 | ₹118 |
| 18 Jul 2025 | ₹227 | ₹169 | ₹124 |
| 25 Jul 2025 | ₹230 | ₹180 | ₹129 |
| 1 Aug 2025 | ₹210 | ₹186 | ₹133 |
| 8 Aug 2025 | ₹219 | ₹192 | ₹137 |
| 14 Aug 2025 | ₹231 | ₹197 | ₹140 |
| 22 Aug 2025 | ₹224 | ₹202 | ₹145 |
| 29 Aug 2025 | ₹219 | ₹205 | ₹148 |
| 5 Sep 2025 | ₹220 | ₹207 | ₹151 |
| 12 Sep 2025 | ₹216 | ₹208 | ₹154 |
| 19 Sep 2025 | ₹213 | ₹209 | ₹157 |
| 26 Sep 2025 | ₹219 | ₹210 | ₹160 |
| 3 Oct 2025 | ₹220 | ₹212 | ₹162 |
| 10 Oct 2025 | ₹218 | ₹213 | ₹165 |
| 17 Oct 2025 | ₹216 | ₹214 | ₹167 |
| 24 Oct 2025 | ₹211 | ₹214 | ₹169 |
| 31 Oct 2025 | ₹215 | ₹213 | ₹171 |
| 7 Nov 2025 | ₹207 | ₹214 | ₹173 |
| 14 Nov 2025 | ₹216 | ₹213 | ₹175 |
| 21 Nov 2025 | ₹209 | ₹211 | ₹176 |
| 28 Nov 2025 | ₹236 | ₹215 | ₹179 |
| 5 Dec 2025 | ₹252 | ₹219 | ₹182 |
| 12 Dec 2025 | ₹238 | ₹224 | ₹185 |
| 19 Dec 2025 | ₹246 | ₹229 | ₹188 |
| 26 Dec 2025 | ₹240 | ₹231 | ₹190 |
| 2 Jan 2026 | ₹241 | ₹232 | ₹193 |
| 9 Jan 2026 | ₹236 | ₹233 | ₹195 |
| 16 Jan 2026 | ₹235 | ₹233 | ₹196 |
| 23 Jan 2026 | ₹223 | ₹232 | ₹198 |
| 1 Feb 2026 | ₹225 | ₹231 | ₹199 |
| 6 Feb 2026 | ₹246 | ₹231 | ₹201 |
| 13 Feb 2026 | ₹287 | ₹239 | ₹204 |
| 20 Feb 2026 | ₹268 | ₹246 | ₹208 |
| 27 Feb 2026 | ₹245 | ₹246 | ₹210 |
| 6 Mar 2026 | ₹224 | ₹244 | ₹211 |
| 13 Mar 2026 | ₹252 | ₹245 | ₹213 |
| 20 Mar 2026 | ₹247 | ₹245 | ₹214 |
| 27 Mar 2026 | ₹241 | ₹245 | ₹215 |
| 2 Apr 2026 | ₹238 | ₹244 | ₹216 |
| 10 Apr 2026 | ₹242 | ₹243 | ₹217 |
| 17 Apr 2026 | ₹245 | ₹243 | ₹218 |
| 24 Apr 2026 | ₹228 | ₹241 | ₹219 |
| 30 Apr 2026 | ₹238 | ₹240 | ₹219 |
| 8 May 2026 | ₹224 | ₹239 | ₹220 |
| 15 May 2026 | ₹223 | ₹237 | ₹220 |
| 22 May 2026 | ₹237 | ₹237 | ₹221 |
| 29 May 2026 | ₹261 | ₹239 | ₹222 |
| 4 Jun 2026 | ₹280 | ₹245 | ₹225 |
| 5 Jun 2026 | ₹286 | ₹245 | ₹225 |
| 9 Jun 2026 | ₹294 | ₹249 | ₹226 |
| 10 Jun 2026 | ₹286 | ₹250 | ₹226 |
| 12 Jun 2026 | ₹309 | ₹254 | ₹228 |
| 17 Jun 2026 | ₹308 | ₹260 | ₹230 |
| 19 Jun 2026 | ₹308 | ₹263 | ₹232 |
| 24 Jun 2026 | ₹301 | ₹268 | ₹234 |
| 25 Jun 2026 | ₹288 | ₹269 | ₹235 |
| 1 Jul 2026 | ₹292 | ₹270 | ₹236 |
| 3 Jul 2026 | ₹305 | ₹273 | ₹237 |
| 10 Jul 2026 | ₹331 | ₹282 | ₹242 |
| 17 Jul 2026 | ₹307 | ₹288 | ₹245 |
| 24 Jul 2026 | ₹301 | ₹291 | ₹248 |
| 31 Jul 2026 | ₹307 | ₹294 | ₹251 |
| 7 Aug 2026 | ₹304 | ₹296 | ₹254 |
| 14 Aug 2026 | ₹321 | ₹300 | ₹257 |
| 21 Aug 2026 | ₹307 | ₹302 | ₹259 |
| 28 Aug 2026 | ₹305 | ₹303 | ₹262 |
| 4 Sep 2026 | ₹301 | ₹303 | ₹264 |
| 11 Sep 2026 | ₹278 | ₹300 | ₹265 |
| 18 Sep 2026 | ₹292 | ₹298 | ₹266 |
| 25 Sep 2026 | ₹299 | ₹296 | ₹267 |
| 28 Sep 2026 | ₹306 | ₹297 | ₹267 |
| 1 Oct 2026 | ₹290 | ₹296 | ₹268 |
| 9 Oct 2026 | ₹281 | ₹296 | ₹269 |
| 16 Oct 2026 | ₹272 | ₹292 | ₹270 |
| 23 Oct 2026 | ₹240 | ₹287 | ₹269 |
| 30 Oct 2026 | ₹267 | ₹284 | ₹269 |
| 4 Nov 2026 | ₹259 | ₹284 | ₹269 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Jan 2024 to Oct 2026.
Price stage: Rising from Feb 2022 to Oct 2026.
Price stage: Falling from Jan 2017 to Aug 2017; Sideways from Sep 2017 to Nov 2017; Falling from Nov 2017 to Oct 2018; Rising from Nov 2019 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 128 of 187 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 14 Mar 2016 | no NIFTY 500 reading |
| 4 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 24 Aug 2016 | no NIFTY 500 reading |
| 17 Jan 2017 | no NIFTY 500 reading |
| 28 Feb 2017 | no NIFTY 500 reading |
| 23 Mar 2017 | no NIFTY 500 reading |
| 29 Mar 2017 | no NIFTY 500 reading |
| 2 Jun 2017 | no NIFTY 500 reading |
| 20 Jun 2017 | no NIFTY 500 reading |
| 30 Jun 2017 | no NIFTY 500 reading |
| 5 Jul 2017 | −8.2% |
| 19 Jul 2017 | −3.9% |
| 1 Aug 2017 | +0.7% |
| 11 Aug 2017 | −15.5% |
| 18 Aug 2017 | −29.8% |
| 21 Aug 2017 | −16.2% |
| 1 Sep 2017 | −13.2% |
| 12 Oct 2017 | −7.3% |
| 9 Nov 2017 | −18.8% |
| 14 Nov 2017 | −27.1% |
| 24 Nov 2017 | −41.7% |
| 5 Jan 2018 | −53.0% |
| 9 Jan 2018 | −55.2% |
| 2 Feb 2018 | −52.9% |
| 6 Feb 2018 | −52.2% |
| 16 Mar 2018 | −42.6% |
| 23 Mar 2018 | −8.2% |
| 28 Mar 2018 | +23.9% |
| 5 Apr 2018 | +42.3% |
| 23 Jul 2018 | +53.7% |
| 21 Sep 2018 | +61.4% |
| 28 Sep 2018 | +99.8% |
| 3 Oct 2018 | +93.3% |
| 16 Oct 2018 | +123.2% |
| 26 Oct 2018 | +141.3% |
| 15 Nov 2019 | +139.9% |
| 22 Nov 2019 | +131.6% |
| 29 Nov 2019 | +138.7% |
| 24 Feb 2021 | +34.8% |
| 3 Mar 2021 | −30.9% |
| 12 Mar 2021 | −36.0% |
| 19 Mar 2021 | −21.5% |
| 31 Mar 2021 | −44.7% |
| 8 Feb 2022 | −66.1% |
| 18 Feb 2022 | −67.0% |
| 22 Feb 2022 | −58.7% |
| 29 Jul 2022 | −64.0% |
| 5 Aug 2022 | −66.4% |
| 12 Oct 2022 | −41.7% |
| 21 Oct 2022 | −35.5% |
| 4 Nov 2022 | −18.1% |
| 5 Dec 2022 | +59.5% |
| 30 Dec 2022 | +132.4% |
| 5 Jan 2023 | +141.9% |
| 11 Jan 2023 | +105.7% |
| 20 Jan 2023 | +182.0% |
| 24 Jan 2023 | +203.4% |
| 30 Jan 2023 | +171.9% |
| 5 May 2023 | +166.3% |
| 11 Jan 2024 | +144.3% |
| 19 Jan 2024 | +205.3% |
| 21 Mar 2024 | +171.2% |
| 28 Mar 2024 | +183.7% |
| 5 Apr 2024 | +185.8% |
| 12 Apr 2024 | +208.6% |
| 25 Apr 2024 | +175.4% |
| 10 May 2024 | +167.7% |
| 7 Jun 2024 | +216.1% |
| 14 Jun 2024 | +201.5% |
| 18 Jun 2024 | +187.1% |
| 26 Jun 2024 | +176.8% |
| 26 Jul 2024 | +176.5% |
| 9 Aug 2024 | +228.7% |
| 16 Aug 2024 | +208.4% |
| 23 Aug 2024 | +281.7% |
| 30 Aug 2024 | +346.9% |
| 6 Sep 2024 | +332.3% |
| 13 Sep 2024 | +328.3% |
| 20 Sep 2024 | +365.8% |
| 27 Sep 2024 | +404.4% |
| 4 Oct 2024 | +347.7% |
| 11 Oct 2024 | +385.4% |
| 18 Oct 2024 | +356.3% |
| 25 Oct 2024 | +323.1% |
| 31 Oct 2024 | +337.9% |
| 8 Nov 2024 | +240.9% |
| 14 Nov 2024 | +203.6% |
| 22 Nov 2024 | +146.4% |
| 29 Nov 2024 | +95.2% |
| 6 Dec 2024 | +70.8% |
| 13 Dec 2024 | +53.2% |
| 20 Dec 2024 | +35.1% |
| 27 Dec 2024 | +21.0% |
| 3 Jan 2025 | +16.1% |
| 10 Jan 2025 | +14.0% |
| 17 Jan 2025 | +19.6% |
| 24 Jan 2025 | +25.2% |
| 1 Feb 2025 | +16.6% |
| 7 Feb 2025 | +23.9% |
| 14 Feb 2025 | +7.5% |
| 21 Feb 2025 | +12.1% |
| 28 Feb 2025 | +14.0% |
| 7 Mar 2025 | +10.9% |
| 13 Mar 2025 | +10.7% |
| 21 Mar 2025 | +13.8% |
| 28 Mar 2025 | +17.0% |
| 4 Apr 2025 | +16.1% |
| 11 Apr 2025 | +2.3% |
| 17 Apr 2025 | −3.8% |
| 25 Apr 2025 | −1.3% |
| 2 May 2025 | −0.4% |
| 9 May 2025 | −8.4% |
| 16 May 2025 | −0.2% |
| 23 May 2025 | −2.5% |
| 30 May 2025 | −5.7% |
| 6 Jun 2025 | −2.8% |
| 13 Jun 2025 | −1.7% |
| 20 Jun 2025 | +4.6% |
| 27 Jun 2025 | +18.0% |
| 4 Jul 2025 | +43.3% |
| 11 Jul 2025 | +70.0% |
| 18 Jul 2025 | +74.6% |
| 25 Jul 2025 | +76.9% |
| 1 Aug 2025 | +62.5% |
| 8 Aug 2025 | +72.9% |
| 14 Aug 2025 | +80.0% |
| 22 Aug 2025 | +69.6% |
| 29 Aug 2025 | +67.8% |
| 5 Sep 2025 | +62.7% |
| 12 Sep 2025 | +61.4% |
| 19 Sep 2025 | +52.7% |
| 26 Sep 2025 | +39.5% |
| 3 Oct 2025 | +11.7% |
| 10 Oct 2025 | −2.2% |
| 17 Oct 2025 | −6.1% |
| 24 Oct 2025 | −12.4% |
| 31 Oct 2025 | −1.9% |
| 7 Nov 2025 | −10.6% |
| 14 Nov 2025 | −9.7% |
| 21 Nov 2025 | −12.1% |
| 28 Nov 2025 | +4.0% |
| 5 Dec 2025 | +13.2% |
| 12 Dec 2025 | +9.8% |
| 19 Dec 2025 | +12.4% |
| 26 Dec 2025 | +5.6% |
| 2 Jan 2026 | +5.4% |
| 9 Jan 2026 | +7.7% |
| 16 Jan 2026 | +12.6% |
| 23 Jan 2026 | +9.3% |
| 1 Feb 2026 | +5.5% |
| 6 Feb 2026 | +19.2% |
| 13 Feb 2026 | +33.9% |
| 20 Feb 2026 | +30.8% |
| 27 Feb 2026 | +9.3% |
| 6 Mar 2026 | −7.0% |
| 13 Mar 2026 | +12.6% |
| 20 Mar 2026 | +10.5% |
| 27 Mar 2026 | +12.6% |
| 2 Apr 2026 | +6.9% |
| 10 Apr 2026 | +6.3% |
| 17 Apr 2026 | +3.6% |
| 24 Apr 2026 | +3.2% |
| 30 Apr 2026 | +7.2% |
| 8 May 2026 | −3.9% |
| 15 May 2026 | −17.6% |
| 22 May 2026 | −8.2% |
| 29 May 2026 | +5.3% |
| 4 Jun 2026 | +25.0% |
| 5 Jun 2026 | +11.2% |
| 9 Jun 2026 | +13.8% |
| 10 Jun 2026 | +10.7% |
| 12 Jun 2026 | +27.7% |
| 17 Jun 2026 | +24.9% |
| 19 Jun 2026 | +25.0% |
| 24 Jun 2026 | +30.8% |
| 25 Jun 2026 | +21.3% |
| 1 Jul 2026 | +27.0% |
| 3 Jul 2026 | +33.4% |
| 10 Jul 2026 | +36.3% |
| 17 Jul 2026 | +14.8% |
| 24 Jul 2026 | +5.4% |
| 31 Jul 2026 | +2.9% |
| 7 Aug 2026 | −1.5% |
| 14 Aug 2026 | +7.7% |
| 21 Aug 2026 | −4.9% |
| 28 Aug 2026 | −2.6% |
| 4 Sep 2026 | −2.7% |
| 11 Sep 2026 | −6.4% |
| 18 Sep 2026 | +2.4% |
| 25 Sep 2026 | +5.4% |
| 28 Sep 2026 | +6.4% |
| 1 Oct 2026 | −6.0% |
| 9 Oct 2026 | −2.3% |
| 16 Oct 2026 | −6.7% |
| 23 Oct 2026 | −13.2% |
| 30 Oct 2026 | −4.4% |
| 4 Nov 2026 | −12.1% |
Over the last 11 years the share price moved +12,050% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 28 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Mobavenue AI Tech this quarter?
Three changes stood out: number of shareholders up 375% in a year, profit up on a year earlier for 6 quarters in a row and highest quarterly profit in 16 quarters.
Number of shareholders up 375% in a year
4,485 shareholders in the September 2026 quarter, against 945 a year earlier.
Profit up on a year earlier for 6 quarters in a row
In the June 2026 quarter profit was ₹2 crore, +86.8% on a year earlier.
Highest quarterly profit in 16 quarters
Profit of ₹2 crore in the June 2026 quarter is the highest of the last 16 quarters.
What are Mobavenue AI Tech's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Mobavenue AI Tech reported revenue of ₹10.2 crore, up 120.7% from ₹4.63 crore a year earlier, and a profit of ₹2.41 crore, up 86.8% from ₹1.29 crore.
Mobavenue AI Tech results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹10.2 crore | ₹4.63 crore | +120.7% |
| Profit | ₹2.41 crore | ₹1.29 crore | +86.8% |
| Earnings per share | ₹0.31 | ₹0.17 | +82.4% |
| Operating margin | 32.9% | 33.0% | −0.2 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Mobavenue AI Tech share price history?
Mobavenue AI Tech closed at ₹258.80 on 4 November 2026, up 25.1% from ₹206.81 a year earlier (7 November 2025). Its highest weekly close since March 2016 was ₹330.60 on 10 July 2026.
Mobavenue AI Tech share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹267.40 | −3.2% |
| 1 month ago · 1 Oct 2026 | ₹289.55 | −10.6% |
| 6 months ago · 8 May 2026 | ₹223.50 | +15.8% |
| 1 year ago · 7 Nov 2025 | ₹206.81 | +25.1% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹2.13 | +12,050.2% |
| Highest weekly close since March 2016, also the 52-week high · 10 Jul 2026 | ₹330.60 | −21.7% |
| Lowest weekly close since March 2016 · 24 Nov 2017 | ₹1.40 | +18,385.7% |
| 52-week low (weekly close) · 7 Nov 2025 | ₹206.81 | +25.1% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
200 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on Mobavenue AI Tech?
4 Nov 2026: Mobavenue AI Tech closed at ₹258.80, down 3.2% on the week and down 10.6% on the month. Results for April to June 2026: Revenue up 120.7% and profit up 86.8% on a year earlier.
What dividend does Mobavenue AI Tech pay?
No. Mobavenue AI Tech Ltd paid out 0% of its profit as dividends in each of its last 12 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate (as of 4 November 2026).
Which stock lists is Mobavenue AI Tech on?
Mobavenue AI Tech is not on any of our India lists this week.
Is Mobavenue AI Tech profitable?
Mobavenue AI Tech Ltd earned ₹2.4 Cr of net profit in the Jun 2026 quarter, +86.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹3.8 Cr. That is 23.6% of the quarter's revenue. The same quarter a year earlier earned ₹1.3 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
6 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹3.8 Cr (+396.1% on the year before).
FY26 profit ₹3.8 Cr (+396.1% on the year before)
- Net profit ₹3.8
| Quarter | Net profit |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | −₹1 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹1 |
| FY26 | ₹4 |
Growth on a year earlier
- Growth on a year earlier 396.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −100% |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | −2,100% |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | 396.1% |
Jun 2026: ₹2.4 Cr (+86.8% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹2.4
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹1 |
| Jun 2025 | ₹1 |
| Sep 2025 | ₹1 |
| Dec 2025 | ₹1 |
| Mar 2026 | ₹1 |
| Jun 2026 | ₹2 |
Growth on a year earlier
- Growth on a year earlier 86.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 14.1% |
| Jun 2026 | 86.8% |
How much revenue does Mobavenue AI Tech make, and is it growing?
Mobavenue AI Tech Ltd reported ₹10.2 Cr of revenue in the Jun 2026 quarter, +120.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 43.9% a year on average. The last full year, FY26, came in at ₹18.7 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹24.3 Cr.
FY26 revenue was ₹18.7 Cr, +313.3% on the year before.
FY26 revenue ₹18.7 Cr (+313.3% on the year before), 43.9% a year over 10 years
- Revenue ₹18.7
| Quarter | Revenue |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹5 |
| FY26 | ₹19 |
Growth on a year earlier
- Growth on a year earlier 313.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 96% |
| FY17 | −85.7% |
| FY18 | 14.3% |
| FY19 | −12.5% |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | −100% |
| FY24 | – |
| FY25 | – |
| FY26 | 313.3% |
Jun 2026: ₹10.2 Cr (+120.7% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹10.2
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹5 |
| Jun 2025 | ₹5 |
| Sep 2025 | ₹4 |
| Dec 2025 | ₹4 |
| Mar 2026 | ₹6 |
| Jun 2026 | ₹10 |
Growth on a year earlier
- Growth on a year earlier 120.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 23.9% |
| Jun 2026 | 120.7% |
Recent pace: the last four quarters grew +72.3% on average, against 43.9% a year over the longer run, so this year is growing faster than its own long-run rate.
How much of every ₹100 of sales does Mobavenue AI Tech keep?
Mobavenue AI Tech Ltd's operating margin was 32.9% in the Jun 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 11 years it has been between −328.6% and 34.3%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 34.3%, the highest in a range of −328.6% to 34.3% over 11 years
- Operating margin 34.26%
| Quarter | Operating margin |
|---|---|
| FY14 | 0% |
| FY15 | −40% |
| FY16 | −40.82% |
| FY17 | −328.57% |
| FY18 | −237.5% |
| FY19 | −42.86% |
| FY20 | −42.86% |
| FY22 | −16.67% |
| FY23 | −16.67% |
| FY25 | 21.24% |
| FY26 | 34.26% |
Change on the year before (points)
- Change on the year before (points) +13.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −40.0 pts |
| FY16 | −0.8 pts |
| FY17 | −287.8 pts |
| FY18 | +91.1 pts |
| FY19 | +194.6 pts |
| FY20 | 0.0 pts |
| FY22 | +26.2 pts |
| FY23 | 0.0 pts |
| FY25 | +37.9 pts |
| FY26 | +13.0 pts |
Jun 2026: operating margin 32.9% (−0.2 points on a year earlier)
- Operating margin 32.88%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 10% |
| Dec 2024 | 17% |
| Mar 2025 | 26.33% |
| Jun 2025 | 33.05% |
| Sep 2025 | 29.17% |
| Dec 2025 | 38.22% |
| Mar 2026 | 35.71% |
| Jun 2026 | 32.88% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | +19.2 pts |
| Dec 2025 | +21.2 pts |
| Mar 2026 | +9.4 pts |
| Jun 2026 | −0.2 pts |
Is Mobavenue AI Tech's profit turning into cash?
Over the last 3 years, 91% of Mobavenue AI Tech Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹5.8 Cr of operating cash against ₹3.8 Cr of profit. After ₹0.0 Cr of spending on assets, ₹6.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹5.8 Cr against profit ₹3.8 Cr; 91% of 3 years' profit came in as cash
- Operating cash ₹5.8
- Net profit ₹3.8
- Free cash ₹6
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹3 | ₹0 | −₹3 |
| FY17 | −₹2 | ₹0 | −₹2 |
| FY18 | ₹0 | −₹1 | ₹0 |
| FY19 | ₹0 | ₹0 | ₹0 |
| FY20 | ₹9 | ₹0 | ₹9 |
| FY21 | ₹3 | ₹0 | ₹3 |
| FY22 | ₹2 | ₹0 | ₹2 |
| FY23 | ₹0 | ₹0 | ₹0 |
| FY24 | −₹1 | ₹0 | −₹1 |
| FY25 | −₹2 | ₹1 | −₹2 |
| FY26 | ₹6 | ₹4 | ₹6 |
FY26: operating cash was 151% of profit (91% over three years)
- Operating cash as % of profit 151%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | −200% | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | −201% | 100% |
| FY26 | 151% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
Where does Mobavenue AI Tech's cash go?
Mobavenue AI Tech Ltd's customer, stock and supplier day counts are not a useful reading on sales this small (₹18.7 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹0.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 Cr over the last 3 years. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
What is Mobavenue AI Tech's P/E ratio, and how does it compare with its own history?
Mobavenue AI Tech Ltd's P/E is 405.2×, near the low end of its own history: it has been lower only 10% of the time. Its usual P/E (the middle reading) is 578.8×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹0.65.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 405.2× against a usual 578.8×: near the low end of its own history: it has been lower only 10% of the time
- P/E 418.4×
- Median 578.8×
| Week | P/E | Median |
|---|---|---|
| 6 Jun 2025 | 1,325.2× | 578.8× |
| 13 Jun 2025 | 1,285.7× | 578.8× |
| 20 Jun 2025 | 1,363.6× | 578.8× |
| 27 Jun 2025 | 1,559.3× | 578.8× |
| 4 Jul 2025 | 1,736.4× | 578.8× |
| 11 Jul 2025 | 1,736.4× | 578.8× |
| 18 Jul 2025 | 1,736.4× | 578.8× |
| 25 Jul 2025 | 1,736.4× | 578.8× |
| 1 Aug 2025 | 1,736.4× | 578.8× |
| 8 Aug 2025 | 1,736.4× | 578.8× |
| 14 Aug 2025 | 813.1× | 578.8× |
| 22 Aug 2025 | 788.3× | 578.8× |
| 29 Aug 2025 | 771.7× | 578.8× |
| 5 Sep 2025 | 773.9× | 578.8× |
| 12 Sep 2025 | 760.7× | 578.8× |
| 19 Sep 2025 | 750.0× | 578.8× |
| 26 Sep 2025 | 771.3× | 578.8× |
| 3 Oct 2025 | 774.6× | 578.8× |
| 10 Oct 2025 | 768.6× | 578.8× |
| 17 Oct 2025 | 761.2× | 578.8× |
| 24 Oct 2025 | 742.9× | 578.8× |
| 31 Oct 2025 | 757.3× | 578.8× |
| 7 Nov 2025 | 728.2× | 578.8× |
| 14 Nov 2025 | 529.5× | 578.8× |
| 21 Nov 2025 | 511.1× | 578.8× |
| 28 Nov 2025 | 578.4× | 578.8× |
| 5 Dec 2025 | 617.5× | 578.8× |
| 12 Dec 2025 | 582.4× | 578.8× |
| 19 Dec 2025 | 602.1× | 578.8× |
| 26 Dec 2025 | 588.9× | 578.8× |
| 2 Jan 2026 | 589.5× | 578.8× |
| 9 Jan 2026 | 578.7× | 578.8× |
| 16 Jan 2026 | 576.0× | 578.8× |
| 23 Jan 2026 | 546.3× | 578.8× |
| 1 Feb 2026 | 550.5× | 578.8× |
| 6 Feb 2026 | 603.2× | 578.8× |
| 9 Feb 2026 | 617.7× | 578.8× |
| 13 Feb 2026 | 602.6× | 578.8× |
| 20 Feb 2026 | 562.7× | 578.8× |
| 27 Feb 2026 | 514.7× | 578.8× |
| 6 Mar 2026 | 471.2× | 578.8× |
| 13 Mar 2026 | 528.6× | 578.8× |
| 20 Mar 2026 | 518.8× | 578.8× |
| 27 Mar 2026 | 506.2× | 578.8× |
| 2 Apr 2026 | 500.4× | 578.8× |
| 10 Apr 2026 | 508.7× | 578.8× |
| 17 Apr 2026 | 514.6× | 578.8× |
| 24 Apr 2026 | 478.9× | 578.8× |
| 30 Apr 2026 | 499.9× | 578.8× |
| 8 May 2026 | 469.5× | 578.8× |
| 15 May 2026 | 451.2× | 578.8× |
| 22 May 2026 | 480.0× | 578.8× |
| 29 May 2026 | 527.4× | 578.8× |
| 4 Jun 2026 | 73.6× | 578.8× |
| 5 Jun 2026 | 578.9× | 578.8× |
| 9 Jun 2026 | 77.7× | 578.8× |
| 10 Jun 2026 | 75.5× | 578.8× |
| 12 Jun 2026 | 625.7× | 578.8× |
| 17 Jun 2026 | 81.2× | 578.8× |
| 19 Jun 2026 | 623.0× | 578.8× |
| 24 Jun 2026 | 79.1× | 578.8× |
| 25 Jun 2026 | 583.7× | 578.8× |
| 1 Jul 2026 | 76.7× | 578.8× |
| 3 Jul 2026 | 617.5× | 578.8× |
| 10 Jul 2026 | 669.0× | 578.8× |
| 17 Jul 2026 | 621.2× | 578.8× |
| 24 Jul 2026 | 609.0× | 578.8× |
| 31 Jul 2026 | 621.2× | 578.8× |
| 7 Aug 2026 | 615.2× | 578.8× |
| 14 Aug 2026 | 501.5× | 578.8× |
| 21 Aug 2026 | 479.8× | 578.8× |
| 28 Aug 2026 | 477.9× | 578.8× |
| 4 Sep 2026 | 470.9× | 578.8× |
| 11 Sep 2026 | 435.0× | 578.8× |
| 18 Sep 2026 | 456.7× | 578.8× |
| 25 Sep 2026 | 467.1× | 578.8× |
| 28 Sep 2026 | 66.6× | 578.8× |
| 1 Oct 2026 | 453.1× | 578.8× |
| 9 Oct 2026 | 439.1× | 578.8× |
| 16 Oct 2026 | 426.0× | 578.8× |
| 23 Oct 2026 | 375.4× | 578.8× |
| 30 Oct 2026 | 418.4× | 578.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jun 2025 | – |
| 13 Jun 2025 | – |
| 20 Jun 2025 | – |
| 27 Jun 2025 | ₹0 |
| 4 Jul 2025 | ₹0 |
| 11 Jul 2025 | ₹0 |
| 18 Jul 2025 | ₹0 |
| 25 Jul 2025 | ₹0 |
| 1 Aug 2025 | ₹0 |
| 8 Aug 2025 | ₹0 |
| 14 Aug 2025 | ₹0 |
| 22 Aug 2025 | ₹0 |
| 29 Aug 2025 | ₹0 |
| 5 Sep 2025 | ₹0 |
| 12 Sep 2025 | ₹0 |
| 19 Sep 2025 | ₹0 |
| 26 Sep 2025 | ₹0 |
| 3 Oct 2025 | ₹0 |
| 10 Oct 2025 | ₹0 |
| 17 Oct 2025 | ₹0 |
| 24 Oct 2025 | ₹0 |
| 31 Oct 2025 | ₹0 |
| 7 Nov 2025 | ₹0 |
| 14 Nov 2025 | ₹0 |
| 21 Nov 2025 | ₹0 |
| 28 Nov 2025 | ₹0 |
| 5 Dec 2025 | ₹0 |
| 12 Dec 2025 | ₹0 |
| 19 Dec 2025 | ₹0 |
| 26 Dec 2025 | ₹0 |
| 2 Jan 2026 | ₹0 |
| 9 Jan 2026 | ₹0 |
| 16 Jan 2026 | ₹0 |
| 23 Jan 2026 | ₹0 |
| 1 Feb 2026 | ₹0 |
| 6 Feb 2026 | ₹0 |
| 9 Feb 2026 | ₹0 |
| 13 Feb 2026 | ₹0 |
| 20 Feb 2026 | ₹0 |
| 27 Feb 2026 | ₹0 |
| 6 Mar 2026 | ₹0 |
| 13 Mar 2026 | ₹0 |
| 20 Mar 2026 | ₹0 |
| 27 Mar 2026 | ₹1 |
| 2 Apr 2026 | ₹1 |
| 10 Apr 2026 | ₹1 |
| 17 Apr 2026 | ₹1 |
| 24 Apr 2026 | ₹1 |
| 30 Apr 2026 | ₹1 |
| 8 May 2026 | ₹1 |
| 15 May 2026 | ₹1 |
| 22 May 2026 | ₹1 |
| 29 May 2026 | ₹1 |
| 4 Jun 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 9 Jun 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 12 Jun 2026 | ₹1 |
| 17 Jun 2026 | ₹1 |
| 19 Jun 2026 | ₹1 |
| 24 Jun 2026 | ₹1 |
| 25 Jun 2026 | ₹1 |
| 1 Jul 2026 | ₹1 |
| 3 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 17 Jul 2026 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 31 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 21 Aug 2026 | ₹1 |
| 28 Aug 2026 | ₹1 |
| 4 Sep 2026 | ₹1 |
| 11 Sep 2026 | ₹1 |
| 18 Sep 2026 | ₹1 |
| 25 Sep 2026 | ₹1 |
| 28 Sep 2026 | ₹5 |
| 1 Oct 2026 | ₹5 |
| 9 Oct 2026 | ₹5 |
| 16 Oct 2026 | ₹5 |
| 23 Oct 2026 | ₹5 |
| 30 Oct 2026 | ₹1 |
Why the multiple is where it is: over the past year earnings per share moved +390.0% while the price moved +25.1%. Earnings did better than the price, which pulled the multiple down within its own range.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Mobavenue AI Tech business getting better or worse?
Mobavenue AI Tech Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 4 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +313.3% in FY26, profit +396.1%
- Revenue growth 313.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 96% |
| FY17 | −85.7% |
| FY18 | 14.3% |
| FY19 | −12.5% |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | −100% |
| FY24 | – |
| FY25 | – |
| FY26 | 313.3% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −100% | −100% |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | −300% | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | 300% | 300% |
Three growth lines over twelve quarters
- Revenue 165.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 300% |
| Jun 2026 | 165.2% |
Profit, EPS
- Profit 131.9%
- EPS 132.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | 300% | 300% |
| Jun 2026 | 131.9% | 132.1% |
ROCE: the return line, yearly figures
- ROCE 17.96%
| Quarter | ROCE |
|---|---|
| FY23 | −0.49% |
| FY24 | −0.64% |
| FY25 | 6.67% |
| FY26 | 17.96% |
Why it matters: with too little history, we say so rather than guess a direction.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +313.3% | — | — | +43.9% |
| Profit | +396.1% | — | — | — |
| EPS | +390.0% | — | — | — |
| Share price | +25.1% | — | — | — |
How much does Mobavenue AI Tech earn on its capital?
Mobavenue AI Tech Ltd earned a ROCE of 18% in FY26. That is up from a low of −1% in FY24. Its return on capital used (ROIC) is left out: on sales this small it reads 137%, a number that says nothing useful about the business.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 20.4% net margin and 0.15× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 20.4% net margin × 0.15× asset turnover × 1.82× leverage (assets divided by equity) ≈ 5.6% on equity. The margin does most of the work; borrowing is a big part of it.
FY26: ROCE 18%, the climb back from FY24's −1%
- ROCE 17.96%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 0% | 12% |
| FY15 | 1.27% | 12% |
| FY16 | 0% | 12% |
| FY17 | −0.13% | 12% |
| FY18 | −0.46% | 12% |
| FY19 | 0% | 12% |
| FY20 | −0.12% | 12% |
| FY21 | −0.21% | 12% |
| FY22 | −0.33% | 12% |
| FY23 | −0.49% | 12% |
| FY24 | −0.64% | 12% |
| FY25 | 6.67% | 12% |
| FY26 | 17.96% | 12% |
Does Mobavenue AI Tech have too much debt?
Mobavenue AI Tech Ltd had ₹0.0 Cr of borrowings against ₹68.4 Cr of equity in FY26, so its debt is 0.00× its equity. Its operating profit is 3 times its interest bill. Over 5 years borrowings went from ₹3.5 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹0.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹0 |
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹5 |
| FY21 | ₹4 |
| FY22 | ₹4 |
| FY23 | ₹4 |
| FY24 | ₹5 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.34× |
| FY21 | 0.24× |
| FY22 | 0.26× |
| FY23 | 0.27× |
| FY24 | 0.35× |
| FY25 | 0.00× |
| FY26 | 0.00× |
What is the Mobavenue AI Tech shareholding pattern?
Promoters cut their stake in Mobavenue AI Tech Ltd by 2.0 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 65.6% of the company. Foreign institutions moved +0.3 points over the same period, to 0.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −2.0 points over 8 quarters, to 65.6%; Foreign institutions: +0.3 points over 8 quarters, to 0.3%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Why the owners changed: promoters drove it (−2.0 points). They reduced their stake.
Year ends: promoters +65.6 points from Mar 2024 to Mar 2026
- Promoters 65.6%
- Public 34.4%
| Quarter | Promoters | Public |
|---|---|---|
| Mar 2024 | 0% | 100% |
| Mar 2025 | 67.61% | 32.39% |
| Mar 2026 | 65.6% | 34.4% |
Promoters cut their stake by 2.0 points over 8 quarters
- Promoters 65.6%
- Foreign inst. 0.26%
- Domestic inst. 0%
- Public 34.14%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 0% | 0% | 0% | 100% |
| Mar 2024 | 0% | 0% | 0% | 100% |
| Jun 2024 | 0% | 0% | 0% | 100% |
| Sep 2024 | 0% | 0% | 0% | 100% |
| Dec 2024 | 67.61% | 0% | 0% | 32.39% |
| Mar 2025 | 67.61% | 0% | 0% | 32.39% |
| Jun 2025 | 67.61% | 0% | 0% | 32.39% |
| Sep 2025 | 67.61% | 0% | 0% | 32.38% |
| Dec 2025 | 67.61% | 0% | 0% | 32.39% |
| Feb 2026 | 65.6% | – | – | 34.41% |
| Mar 2026 | 65.6% | 0% | 0% | 34.4% |
| Jun 2026 | 65.6% | 0% | 0.04% | 34.35% |
| Sep 2026 | 65.6% | 0.26% | 0% | 34.14% |
How far is Mobavenue AI Tech from balance-sheet trouble?
For Mobavenue AI Tech Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Mobavenue AI Tech rank in its industry?
69.4 out of 100, rank 1 of 3 in Advertisement, with 73% of the evidence available.
Mobavenue AI Tech Ltd scores 69.4 out of 100 against the 3 companies it is compared with in Advertisement, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 25.9 + 17.3 + 10 + 16.2 = 69.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Mobavenue AI Tech compared with?
Mobavenue AI Tech ranks 1 of 3 Advertisement companies on the 4-Factor Sector Score, with 69.4 out of 100.
- 1Mobavenue AI Tech Ltd this pagequiet · Most evidence points up · 73% evidence69.4out of 100
How the score adds up
Growth & earnings 25.9/35 · Revenue 100% · Profit 100% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 18% · Operating margin 32.9% · 95% evidenceValuation 10.0/20 · P/E 418× · PEG — · 0% evidenceRelative strength 16.2/20 · Lead over its industry 8.1% · Lead over NIFTY 500 6.4% · 1 year 24.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 25.9 + 17.3 + 10 + 16.2 = 69.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Signpost India LtdSIGNPOST · quiet · Most evidence points up · 83% evidence66.7out of 100
How the score adds up
Growth & earnings 29.2/35 · Revenue 20.2% · Profit 94.7% · Operating margin change 0 points · 88% evidenceCapital efficiency 24.0/25 · ROCE 24.9% · Operating margin 23% · 100% evidenceValuation 13.5/20 · P/E 15.9× · PEG — · 35% evidenceRelative strength 0.0/20 · Lead over its industry -7.3% · Lead over NIFTY 500 -8.3% · 1 year -8.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 29.2 + 24 + 13.5 + 0 = 66.7 · What this means: Earnings are strong; relative strength in its sector is -7.3% and the one-year return is -8.3%. - 3Affle 3i LtdAFFLE · quiet · Evidence leans up · 97% evidence56.1out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 20.2% · Profit 18.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 16.8% · Operating margin 23% · 100% evidenceValuation 10.5/20 · P/E 38.8× · PEG 2.42 · 85% evidenceRelative strength 6.0/20 · Lead over its industry -8.2% · Lead over NIFTY 500 -8.4% · 1 year -30.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 22 + 17.6 + 10.5 + 6 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Advertisement, all 3 compared on one page.
Which companies are close to Mobavenue AI Tech in size?
Mobavenue AI Tech is the 2nd largest of 3 Advertisement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Affle 3i. Just below it: Signpost India.
Advertisement companies close in size
- Affle 3i Ltd ₹19,308 crore
- Mobavenue AI Tech Ltd ₹2,067 crore
- Signpost India Ltd ₹1,172 crore
All 3 Advertisement companies, largest first
Companies close in size in other industries
- Zaggle Prepaid Ocean Services Ltd ₹2,073 crore · IT Product Companies
- Bodal Chemicals Ltd ₹2,072 crore · Dyes & Pigments
- Mobavenue AI Tech Ltd ₹2,067 crore
- CFF Fluid Control Ltd ₹2,059 crore · Shipping - Proxy
- Rane Holdings Ltd ₹2,053 crore · Finance - Holding Company
What else do people ask about Mobavenue AI Tech?
What is Mobavenue AI Tech's share price today?
Mobavenue AI Tech Ltd's share price is ₹258.80, +25.1% over the past year. The whole company is worth ₹2,004 Cr on the market.
In the last 52 weeks it traded between ₹207 to ₹331; today it is 42% of the way up from the low, 3.9% below its 200-day average (as of 4 November 2026).
What were Mobavenue AI Tech's latest quarterly results?
Mobavenue AI Tech Ltd reported revenue of ₹10.2 Cr and net profit of ₹2.4 Cr for the Jun 2026 quarter. Revenue rose 120.7% and profit rose 86.8% compared with a year earlier. Earnings per share were ₹0.31.
The operating margin was 32.9%, 0.2 percentage points lower than a year earlier (as of 4 November 2026).
What is Mobavenue AI Tech's market cap?
Mobavenue AI Tech Ltd's market capitalisation is ₹2,004 Cr at a share price of ₹258.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Mobavenue AI Tech performing?
Mobavenue AI Tech Ltd's share price has been rising for 156 weeks. In its latest quarter, revenue rose 120.7% and profit rose 86.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 6 weeks running (as of 4 November 2026).
Will Mobavenue AI Tech's share price go up?
This page does not forecast Mobavenue AI Tech Ltd's share price. What it shows instead: the share price is ₹258.80, and it has been rising for 156 weeks. Its P/E of 405.2× is higher than 10% of its own last 1 years (as of 4 November 2026).
Who owns Mobavenue AI Tech?
Promoters own 65.6% of Mobavenue AI Tech Ltd, foreign institutions 0.3%, domestic institutions 0.0% and the public 34.1% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 2.0 percentage points over 8 quarters (as of 4 November 2026).
Where is Mobavenue AI Tech in its business cycle?
Mobavenue AI Tech Ltd's FY26 operating margin was 34.3%, against a 11-year range of −328.6% to 34.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 32.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Mobavenue AI Tech story?
The main question: yearly earnings per share moved +390.0% while the share price moved +25.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Mobavenue AI Tech a stock worth studying right now?
What the numbers show: Mobavenue AI Tech Ltd's multiple is near its low because earnings grew even faster than a big multi-year rise in the share price. The multiple is low because of growth, not neglect.
Results are still improving, and its P/E is higher than only 10% of its own 1-year history. The main open question: whether the price catches up with earnings that have already grown. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.