India Nippon Electricals share price today
India Nippon Electricals Ltd · NSE: INDNIPPON · Auto Ancillaries - Engine Parts · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 June 2026
India Nippon Electricals share price today: ₹1,197.10 at the NSE close on 4 November 2026, up 26.5% in a year. India Nippon Electricals (NSE: INDNIPPON) is worth ₹2,708 crore, trades at a P/E of 26.3 and has closed between ₹707.25 and ₹1,358.90 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
India Nippon Electricals Ltd's earnings have grown faster than its share price. Earnings per share grew +35.6% in a year while the price moved +26.5%.
The main question: results are strong, and the P/E is higher than 84% of its own history.
The price has been rising for 21 weeks, and the P/E is higher than 84% of its own last 11 years. Over the last four quarters, results have been improving, with profit +17.4% on a year earlier, and 60% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
What is the India Nippon Electricals share price today?
India Nippon Electricals Ltd's share price was ₹1,197.10 at the close on 4 November 2026. It has been rising for 21 weeks. That is 17.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹707 and ₹1,359, and at that close it sat 75% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today India Nippon Electricals Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: ₹1,197, 17.4% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹1,197
- 50-day avg ₹1,169
- 200-day avg ₹1,020
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹950 | ₹944 | ₹799 |
| 7 Nov 2025 | ₹946 | ₹946 | ₹805 |
| 14 Nov 2025 | ₹926 | ₹949 | ₹813 |
| 21 Nov 2025 | ₹841 | ₹932 | ₹815 |
| 28 Nov 2025 | ₹857 | ₹917 | ₹817 |
| 5 Dec 2025 | ₹814 | ₹903 | ₹818 |
| 12 Dec 2025 | ₹798 | ₹884 | ₹817 |
| 19 Dec 2025 | ₹804 | ₹868 | ₹816 |
| 26 Dec 2025 | ₹818 | ₹858 | ₹815 |
| 2 Jan 2026 | ₹842 | ₹850 | ₹815 |
| 9 Jan 2026 | ₹798 | ₹848 | ₹816 |
| 16 Jan 2026 | ₹763 | ₹837 | ₹815 |
| 23 Jan 2026 | ₹708 | ₹816 | ₹810 |
| 1 Feb 2026 | ₹723 | ₹799 | ₹806 |
| 6 Feb 2026 | ₹768 | ₹789 | ₹803 |
| 13 Feb 2026 | ₹777 | ₹789 | ₹802 |
| 20 Feb 2026 | ₹857 | ₹804 | ₹806 |
| 27 Feb 2026 | ₹827 | ₹809 | ₹807 |
| 6 Mar 2026 | ₹792 | ₹808 | ₹806 |
| 13 Mar 2026 | ₹763 | ₹803 | ₹805 |
| 20 Mar 2026 | ₹735 | ₹793 | ₹803 |
| 27 Mar 2026 | ₹720 | ₹784 | ₹800 |
| 2 Apr 2026 | ₹707 | ₹775 | ₹797 |
| 10 Apr 2026 | ₹773 | ₹770 | ₹794 |
| 17 Apr 2026 | ₹786 | ₹772 | ₹794 |
| 24 Apr 2026 | ₹785 | ₹774 | ₹793 |
| 30 Apr 2026 | ₹792 | ₹778 | ₹794 |
| 8 May 2026 | ₹819 | ₹782 | ₹794 |
| 15 May 2026 | ₹751 | ₹779 | ₹793 |
| 22 May 2026 | ₹795 | ₹781 | ₹792 |
| 29 May 2026 | ₹921 | ₹790 | ₹794 |
| 4 Jun 2026 | ₹916 | ₹807 | ₹799 |
| 5 Jun 2026 | ₹906 | ₹811 | ₹800 |
| 9 Jun 2026 | ₹896 | ₹817 | ₹802 |
| 10 Jun 2026 | ₹876 | ₹819 | ₹802 |
| 12 Jun 2026 | ₹890 | ₹823 | ₹804 |
| 17 Jun 2026 | ₹917 | ₹834 | ₹807 |
| 19 Jun 2026 | ₹914 | ₹840 | ₹809 |
| 24 Jun 2026 | ₹944 | ₹851 | ₹813 |
| 25 Jun 2026 | ₹958 | ₹855 | ₹814 |
| 1 Jul 2026 | ₹975 | ₹870 | ₹819 |
| 3 Jul 2026 | ₹987 | ₹879 | ₹823 |
| 10 Jul 2026 | ₹1,169 | ₹913 | ₹834 |
| 17 Jul 2026 | ₹1,213 | ₹966 | ₹853 |
| 24 Jul 2026 | ₹1,198 | ₹1,011 | ₹870 |
| 31 Jul 2026 | ₹1,170 | ₹1,040 | ₹885 |
| 7 Aug 2026 | ₹1,166 | ₹1,062 | ₹899 |
| 14 Aug 2026 | ₹1,123 | ₹1,075 | ₹910 |
| 21 Aug 2026 | ₹1,106 | ₹1,082 | ₹920 |
| 28 Aug 2026 | ₹1,062 | ₹1,079 | ₹927 |
| 4 Sep 2026 | ₹1,158 | ₹1,082 | ₹935 |
| 11 Sep 2026 | ₹1,359 | ₹1,115 | ₹951 |
| 18 Sep 2026 | ₹1,260 | ₹1,136 | ₹963 |
| 25 Sep 2026 | ₹1,318 | ₹1,162 | ₹978 |
| 28 Sep 2026 | ₹1,302 | ₹1,167 | ₹981 |
| 1 Oct 2026 | ₹1,224 | ₹1,175 | ₹989 |
| 9 Oct 2026 | ₹1,188 | ₹1,182 | ₹1,000 |
| 16 Oct 2026 | ₹1,154 | ₹1,180 | ₹1,008 |
| 23 Oct 2026 | ₹1,076 | ₹1,175 | ₹1,014 |
| 30 Oct 2026 | ₹1,122 | ₹1,169 | ₹1,020 |
| 4 Nov 2026 | ₹1,197 | ₹1,169 | ₹1,020 |
3Y
Nov 2026: ₹1,197, 17.4% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹1,197
- 50-day avg ₹1,169
- 200-day avg ₹1,020
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹522 | ₹491 | ₹445 |
| 12 Nov 2023 | ₹502 | ₹496 | ₹449 |
| 17 Nov 2023 | ₹474 | ₹494 | ₹450 |
| 24 Nov 2023 | ₹498 | ₹494 | ₹452 |
| 1 Dec 2023 | ₹495 | ₹494 | ₹454 |
| 8 Dec 2023 | ₹537 | ₹500 | ₹457 |
| 15 Dec 2023 | ₹568 | ₹508 | ₹462 |
| 22 Dec 2023 | ₹542 | ₹514 | ₹466 |
| 29 Dec 2023 | ₹535 | ₹517 | ₹468 |
| 5 Jan 2024 | ₹530 | ₹520 | ₹471 |
| 12 Jan 2024 | ₹610 | ₹531 | ₹477 |
| 20 Jan 2024 | ₹648 | ₹544 | ₹483 |
| 25 Jan 2024 | ₹731 | ₹559 | ₹489 |
| 2 Feb 2024 | ₹714 | ₹586 | ₹500 |
| 9 Feb 2024 | ₹701 | ₹607 | ₹510 |
| 16 Feb 2024 | ₹757 | ₹622 | ₹518 |
| 23 Feb 2024 | ₹771 | ₹650 | ₹531 |
| 2 Mar 2024 | ₹735 | ₹668 | ₹543 |
| 7 Mar 2024 | ₹760 | ₹678 | ₹550 |
| 15 Mar 2024 | ₹634 | ₹673 | ₹555 |
| 22 Mar 2024 | ₹634 | ₹666 | ₹559 |
| 28 Mar 2024 | ₹681 | ₹664 | ₹562 |
| 5 Apr 2024 | ₹732 | ₹674 | ₹570 |
| 12 Apr 2024 | ₹710 | ₹681 | ₹576 |
| 19 Apr 2024 | ₹713 | ₹684 | ₹580 |
| 26 Apr 2024 | ₹716 | ₹689 | ₹587 |
| 3 May 2024 | ₹677 | ₹690 | ₹591 |
| 10 May 2024 | ₹637 | ₹683 | ₹594 |
| 18 May 2024 | ₹668 | ₹678 | ₹598 |
| 24 May 2024 | ₹678 | ₹677 | ₹601 |
| 31 May 2024 | ₹690 | ₹675 | ₹604 |
| 7 Jun 2024 | ₹676 | ₹672 | ₹607 |
| 14 Jun 2024 | ₹792 | ₹681 | ₹612 |
| 21 Jun 2024 | ₹809 | ₹701 | ₹620 |
| 28 Jun 2024 | ₹811 | ₹720 | ₹629 |
| 5 Jul 2024 | ₹805 | ₹737 | ₹638 |
| 12 Jul 2024 | ₹795 | ₹749 | ₹646 |
| 19 Jul 2024 | ₹787 | ₹754 | ₹652 |
| 26 Jul 2024 | ₹802 | ₹761 | ₹658 |
| 2 Aug 2024 | ₹805 | ₹767 | ₹665 |
| 9 Aug 2024 | ₹782 | ₹768 | ₹670 |
| 16 Aug 2024 | ₹758 | ₹768 | ₹674 |
| 23 Aug 2024 | ₹802 | ₹771 | ₹680 |
| 30 Aug 2024 | ₹802 | ₹779 | ₹686 |
| 6 Sep 2024 | ₹797 | ₹782 | ₹691 |
| 13 Sep 2024 | ₹776 | ₹782 | ₹696 |
| 20 Sep 2024 | ₹778 | ₹783 | ₹700 |
| 27 Sep 2024 | ₹765 | ₹781 | ₹704 |
| 4 Oct 2024 | ₹725 | ₹777 | ₹706 |
| 11 Oct 2024 | ₹706 | ₹764 | ₹706 |
| 18 Oct 2024 | ₹715 | ₹758 | ₹707 |
| 25 Oct 2024 | ₹657 | ₹744 | ₹706 |
| 1 Nov 2024 | ₹726 | ₹735 | ₹705 |
| 8 Nov 2024 | ₹684 | ₹728 | ₹705 |
| 14 Nov 2024 | ₹687 | ₹722 | ₹704 |
| 22 Nov 2024 | ₹692 | ₹717 | ₹704 |
| 29 Nov 2024 | ₹709 | ₹715 | ₹704 |
| 6 Dec 2024 | ₹738 | ₹716 | ₹704 |
| 13 Dec 2024 | ₹733 | ₹719 | ₹706 |
| 20 Dec 2024 | ₹706 | ₹720 | ₹707 |
| 27 Dec 2024 | ₹704 | ₹717 | ₹706 |
| 3 Jan 2025 | ₹717 | ₹716 | ₹707 |
| 10 Jan 2025 | ₹649 | ₹707 | ₹705 |
| 17 Jan 2025 | ₹644 | ₹696 | ₹702 |
| 24 Jan 2025 | ₹636 | ₹686 | ₹699 |
| 1 Feb 2025 | ₹632 | ₹672 | ₹694 |
| 7 Feb 2025 | ₹630 | ₹664 | ₹691 |
| 14 Feb 2025 | ₹592 | ₹652 | ₹686 |
| 21 Feb 2025 | ₹612 | ₹647 | ₹683 |
| 28 Feb 2025 | ₹561 | ₹638 | ₹680 |
| 7 Mar 2025 | ₹583 | ₹626 | ₹674 |
| 13 Mar 2025 | ₹563 | ₹617 | ₹670 |
| 21 Mar 2025 | ₹594 | ₹609 | ₹665 |
| 28 Mar 2025 | ₹601 | ₹611 | ₹663 |
| 4 Apr 2025 | ₹593 | ₹609 | ₹661 |
| 11 Apr 2025 | ₹594 | ₹607 | ₹658 |
| 17 Apr 2025 | ₹618 | ₹608 | ₹657 |
| 25 Apr 2025 | ₹594 | ₹609 | ₹655 |
| 2 May 2025 | ₹597 | ₹608 | ₹653 |
| 9 May 2025 | ₹587 | ₹605 | ₹650 |
| 16 May 2025 | ₹661 | ₹608 | ₹648 |
| 23 May 2025 | ₹691 | ₹623 | ₹650 |
| 30 May 2025 | ₹716 | ₹637 | ₹653 |
| 6 Jun 2025 | ₹688 | ₹648 | ₹655 |
| 13 Jun 2025 | ₹726 | ₹661 | ₹658 |
| 20 Jun 2025 | ₹708 | ₹671 | ₹661 |
| 27 Jun 2025 | ₹731 | ₹681 | ₹664 |
| 4 Jul 2025 | ₹767 | ₹695 | ₹669 |
| 11 Jul 2025 | ₹780 | ₹709 | ₹674 |
| 18 Jul 2025 | ₹778 | ₹722 | ₹679 |
| 25 Jul 2025 | ₹773 | ₹734 | ₹684 |
| 1 Aug 2025 | ₹784 | ₹741 | ₹689 |
| 8 Aug 2025 | ₹792 | ₹751 | ₹694 |
| 14 Aug 2025 | ₹806 | ₹759 | ₹698 |
| 22 Aug 2025 | ₹802 | ₹767 | ₹703 |
| 29 Aug 2025 | ₹800 | ₹770 | ₹707 |
| 5 Sep 2025 | ₹882 | ₹784 | ₹713 |
| 12 Sep 2025 | ₹944 | ₹809 | ₹724 |
| 19 Sep 2025 | ₹990 | ₹840 | ₹736 |
| 26 Sep 2025 | ₹936 | ₹863 | ₹747 |
| 3 Oct 2025 | ₹1,046 | ₹878 | ₹756 |
| 10 Oct 2025 | ₹1,001 | ₹906 | ₹769 |
| 17 Oct 2025 | ₹1,003 | ₹922 | ₹780 |
| 24 Oct 2025 | ₹1,022 | ₹937 | ₹790 |
| 31 Oct 2025 | ₹950 | ₹944 | ₹799 |
| 7 Nov 2025 | ₹946 | ₹946 | ₹805 |
| 14 Nov 2025 | ₹926 | ₹949 | ₹813 |
| 21 Nov 2025 | ₹841 | ₹932 | ₹815 |
| 28 Nov 2025 | ₹857 | ₹917 | ₹817 |
| 5 Dec 2025 | ₹814 | ₹903 | ₹818 |
| 12 Dec 2025 | ₹798 | ₹884 | ₹817 |
| 19 Dec 2025 | ₹804 | ₹868 | ₹816 |
| 26 Dec 2025 | ₹818 | ₹858 | ₹815 |
| 2 Jan 2026 | ₹842 | ₹850 | ₹815 |
| 9 Jan 2026 | ₹798 | ₹848 | ₹816 |
| 16 Jan 2026 | ₹763 | ₹837 | ₹815 |
| 23 Jan 2026 | ₹708 | ₹816 | ₹810 |
| 1 Feb 2026 | ₹723 | ₹799 | ₹806 |
| 6 Feb 2026 | ₹768 | ₹789 | ₹803 |
| 13 Feb 2026 | ₹777 | ₹789 | ₹802 |
| 20 Feb 2026 | ₹857 | ₹804 | ₹806 |
| 27 Feb 2026 | ₹827 | ₹809 | ₹807 |
| 6 Mar 2026 | ₹792 | ₹808 | ₹806 |
| 13 Mar 2026 | ₹763 | ₹803 | ₹805 |
| 20 Mar 2026 | ₹735 | ₹793 | ₹803 |
| 27 Mar 2026 | ₹720 | ₹784 | ₹800 |
| 2 Apr 2026 | ₹707 | ₹775 | ₹797 |
| 10 Apr 2026 | ₹773 | ₹770 | ₹794 |
| 17 Apr 2026 | ₹786 | ₹772 | ₹794 |
| 24 Apr 2026 | ₹785 | ₹774 | ₹793 |
| 30 Apr 2026 | ₹792 | ₹778 | ₹794 |
| 8 May 2026 | ₹819 | ₹782 | ₹794 |
| 15 May 2026 | ₹751 | ₹779 | ₹793 |
| 22 May 2026 | ₹795 | ₹781 | ₹792 |
| 29 May 2026 | ₹921 | ₹790 | ₹794 |
| 4 Jun 2026 | ₹916 | ₹807 | ₹799 |
| 5 Jun 2026 | ₹906 | ₹811 | ₹800 |
| 9 Jun 2026 | ₹896 | ₹817 | ₹802 |
| 10 Jun 2026 | ₹876 | ₹819 | ₹802 |
| 12 Jun 2026 | ₹890 | ₹823 | ₹804 |
| 17 Jun 2026 | ₹917 | ₹834 | ₹807 |
| 19 Jun 2026 | ₹914 | ₹840 | ₹809 |
| 24 Jun 2026 | ₹944 | ₹851 | ₹813 |
| 25 Jun 2026 | ₹958 | ₹855 | ₹814 |
| 1 Jul 2026 | ₹975 | ₹870 | ₹819 |
| 3 Jul 2026 | ₹987 | ₹879 | ₹823 |
| 10 Jul 2026 | ₹1,169 | ₹913 | ₹834 |
| 17 Jul 2026 | ₹1,213 | ₹966 | ₹853 |
| 24 Jul 2026 | ₹1,198 | ₹1,011 | ₹870 |
| 31 Jul 2026 | ₹1,170 | ₹1,040 | ₹885 |
| 7 Aug 2026 | ₹1,166 | ₹1,062 | ₹899 |
| 14 Aug 2026 | ₹1,123 | ₹1,075 | ₹910 |
| 21 Aug 2026 | ₹1,106 | ₹1,082 | ₹920 |
| 28 Aug 2026 | ₹1,062 | ₹1,079 | ₹927 |
| 4 Sep 2026 | ₹1,158 | ₹1,082 | ₹935 |
| 11 Sep 2026 | ₹1,359 | ₹1,115 | ₹951 |
| 18 Sep 2026 | ₹1,260 | ₹1,136 | ₹963 |
| 25 Sep 2026 | ₹1,318 | ₹1,162 | ₹978 |
| 28 Sep 2026 | ₹1,302 | ₹1,167 | ₹981 |
| 1 Oct 2026 | ₹1,224 | ₹1,175 | ₹989 |
| 9 Oct 2026 | ₹1,188 | ₹1,182 | ₹1,000 |
| 16 Oct 2026 | ₹1,154 | ₹1,180 | ₹1,008 |
| 23 Oct 2026 | ₹1,076 | ₹1,175 | ₹1,014 |
| 30 Oct 2026 | ₹1,122 | ₹1,169 | ₹1,020 |
| 4 Nov 2026 | ₹1,197 | ₹1,169 | ₹1,020 |
5Y
Nov 2026: ₹1,197, 17.4% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹1,197
- 50-day avg ₹1,169
- 200-day avg ₹1,020
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹394 | ₹381 | ₹368 |
| 12 Nov 2021 | ₹393 | ₹388 | ₹371 |
| 26 Nov 2021 | ₹373 | ₹387 | ₹372 |
| 10 Dec 2021 | ₹379 | ₹383 | ₹372 |
| 24 Dec 2021 | ₹357 | ₹378 | ₹372 |
| 7 Jan 2022 | ₹421 | ₹378 | ₹372 |
| 21 Jan 2022 | ₹583 | ₹438 | ₹390 |
| 4 Feb 2022 | ₹533 | ₹467 | ₹402 |
| 18 Feb 2022 | ₹488 | ₹474 | ₹411 |
| 4 Mar 2022 | ₹435 | ₹461 | ₹412 |
| 17 Mar 2022 | ₹464 | ₹458 | ₹416 |
| 1 Apr 2022 | ₹441 | ₹452 | ₹418 |
| 13 Apr 2022 | ₹471 | ₹456 | ₹422 |
| 29 Apr 2022 | ₹433 | ₹453 | ₹424 |
| 13 May 2022 | ₹387 | ₹436 | ₹422 |
| 27 May 2022 | ₹383 | ₹417 | ₹418 |
| 10 Jun 2022 | ₹387 | ₹411 | ₹416 |
| 24 Jun 2022 | ₹348 | ₹391 | ₹410 |
| 8 Jul 2022 | ₹398 | ₹390 | ₹408 |
| 22 Jul 2022 | ₹430 | ₹399 | ₹409 |
| 5 Aug 2022 | ₹427 | ₹406 | ₹410 |
| 19 Aug 2022 | ₹415 | ₹409 | ₹410 |
| 2 Sep 2022 | ₹426 | ₹410 | ₹410 |
| 16 Sep 2022 | ₹470 | ₹423 | ₹414 |
| 30 Sep 2022 | ₹434 | ₹429 | ₹417 |
| 14 Oct 2022 | ₹438 | ₹435 | ₹419 |
| 28 Oct 2022 | ₹430 | ₹436 | ₹421 |
| 11 Nov 2022 | ₹430 | ₹436 | ₹422 |
| 25 Nov 2022 | ₹420 | ₹429 | ₹422 |
| 9 Dec 2022 | ₹426 | ₹429 | ₹422 |
| 23 Dec 2022 | ₹380 | ₹421 | ₹421 |
| 6 Jan 2023 | ₹393 | ₹412 | ₹418 |
| 20 Jan 2023 | ₹378 | ₹402 | ₹415 |
| 3 Feb 2023 | ₹345 | ₹392 | ₹411 |
| 17 Feb 2023 | ₹375 | ₹383 | ₹406 |
| 3 Mar 2023 | ₹361 | ₹378 | ₹403 |
| 17 Mar 2023 | ₹341 | ₹368 | ₹398 |
| 31 Mar 2023 | ₹330 | ₹358 | ₹392 |
| 13 Apr 2023 | ₹363 | ₹357 | ₹390 |
| 28 Apr 2023 | ₹366 | ₹360 | ₹387 |
| 12 May 2023 | ₹370 | ₹361 | ₹385 |
| 26 May 2023 | ₹378 | ₹369 | ₹385 |
| 9 Jun 2023 | ₹387 | ₹374 | ₹385 |
| 23 Jun 2023 | ₹442 | ₹388 | ₹388 |
| 7 Jul 2023 | ₹440 | ₹404 | ₹393 |
| 21 Jul 2023 | ₹472 | ₹421 | ₹398 |
| 4 Aug 2023 | ₹492 | ₹442 | ₹407 |
| 18 Aug 2023 | ₹436 | ₹444 | ₹410 |
| 1 Sep 2023 | ₹475 | ₹450 | ₹415 |
| 15 Sep 2023 | ₹540 | ₹467 | ₹423 |
| 29 Sep 2023 | ₹513 | ₹482 | ₹431 |
| 13 Oct 2023 | ₹501 | ₹487 | ₹437 |
| 27 Oct 2023 | ₹508 | ₹489 | ₹442 |
| 12 Nov 2023 | ₹502 | ₹496 | ₹449 |
| 24 Nov 2023 | ₹498 | ₹494 | ₹452 |
| 8 Dec 2023 | ₹537 | ₹500 | ₹457 |
| 22 Dec 2023 | ₹542 | ₹514 | ₹466 |
| 5 Jan 2024 | ₹530 | ₹520 | ₹471 |
| 20 Jan 2024 | ₹648 | ₹544 | ₹483 |
| 2 Feb 2024 | ₹714 | ₹586 | ₹500 |
| 16 Feb 2024 | ₹757 | ₹622 | ₹518 |
| 2 Mar 2024 | ₹735 | ₹668 | ₹543 |
| 15 Mar 2024 | ₹634 | ₹673 | ₹555 |
| 28 Mar 2024 | ₹681 | ₹664 | ₹562 |
| 12 Apr 2024 | ₹710 | ₹681 | ₹576 |
| 26 Apr 2024 | ₹716 | ₹689 | ₹587 |
| 10 May 2024 | ₹637 | ₹683 | ₹594 |
| 24 May 2024 | ₹678 | ₹677 | ₹601 |
| 7 Jun 2024 | ₹676 | ₹672 | ₹607 |
| 21 Jun 2024 | ₹809 | ₹701 | ₹620 |
| 5 Jul 2024 | ₹805 | ₹737 | ₹638 |
| 19 Jul 2024 | ₹787 | ₹754 | ₹652 |
| 2 Aug 2024 | ₹805 | ₹767 | ₹665 |
| 16 Aug 2024 | ₹758 | ₹768 | ₹674 |
| 30 Aug 2024 | ₹802 | ₹779 | ₹686 |
| 13 Sep 2024 | ₹776 | ₹782 | ₹696 |
| 27 Sep 2024 | ₹765 | ₹781 | ₹704 |
| 11 Oct 2024 | ₹706 | ₹764 | ₹706 |
| 25 Oct 2024 | ₹657 | ₹744 | ₹706 |
| 8 Nov 2024 | ₹684 | ₹728 | ₹705 |
| 22 Nov 2024 | ₹692 | ₹717 | ₹704 |
| 6 Dec 2024 | ₹738 | ₹716 | ₹704 |
| 20 Dec 2024 | ₹706 | ₹720 | ₹707 |
| 3 Jan 2025 | ₹717 | ₹716 | ₹707 |
| 17 Jan 2025 | ₹644 | ₹696 | ₹702 |
| 1 Feb 2025 | ₹632 | ₹672 | ₹694 |
| 14 Feb 2025 | ₹592 | ₹652 | ₹686 |
| 28 Feb 2025 | ₹561 | ₹638 | ₹680 |
| 13 Mar 2025 | ₹563 | ₹617 | ₹670 |
| 28 Mar 2025 | ₹601 | ₹611 | ₹663 |
| 11 Apr 2025 | ₹594 | ₹607 | ₹658 |
| 25 Apr 2025 | ₹594 | ₹609 | ₹655 |
| 9 May 2025 | ₹587 | ₹605 | ₹650 |
| 23 May 2025 | ₹691 | ₹623 | ₹650 |
| 6 Jun 2025 | ₹688 | ₹648 | ₹655 |
| 20 Jun 2025 | ₹708 | ₹671 | ₹661 |
| 4 Jul 2025 | ₹767 | ₹695 | ₹669 |
| 18 Jul 2025 | ₹778 | ₹722 | ₹679 |
| 1 Aug 2025 | ₹784 | ₹741 | ₹689 |
| 14 Aug 2025 | ₹806 | ₹759 | ₹698 |
| 29 Aug 2025 | ₹800 | ₹770 | ₹707 |
| 12 Sep 2025 | ₹944 | ₹809 | ₹724 |
| 26 Sep 2025 | ₹936 | ₹863 | ₹747 |
| 10 Oct 2025 | ₹1,001 | ₹906 | ₹769 |
| 24 Oct 2025 | ₹1,022 | ₹937 | ₹790 |
| 7 Nov 2025 | ₹946 | ₹946 | ₹805 |
| 21 Nov 2025 | ₹841 | ₹932 | ₹815 |
| 5 Dec 2025 | ₹814 | ₹903 | ₹818 |
| 19 Dec 2025 | ₹804 | ₹868 | ₹816 |
| 2 Jan 2026 | ₹842 | ₹850 | ₹815 |
| 16 Jan 2026 | ₹763 | ₹837 | ₹815 |
| 1 Feb 2026 | ₹723 | ₹799 | ₹806 |
| 13 Feb 2026 | ₹777 | ₹789 | ₹802 |
| 27 Feb 2026 | ₹827 | ₹809 | ₹807 |
| 13 Mar 2026 | ₹763 | ₹803 | ₹805 |
| 27 Mar 2026 | ₹720 | ₹784 | ₹800 |
| 10 Apr 2026 | ₹773 | ₹770 | ₹794 |
| 24 Apr 2026 | ₹785 | ₹774 | ₹793 |
| 8 May 2026 | ₹819 | ₹782 | ₹794 |
| 22 May 2026 | ₹795 | ₹781 | ₹792 |
| 4 Jun 2026 | ₹916 | ₹807 | ₹799 |
| 9 Jun 2026 | ₹896 | ₹817 | ₹802 |
| 12 Jun 2026 | ₹890 | ₹823 | ₹804 |
| 19 Jun 2026 | ₹914 | ₹840 | ₹809 |
| 25 Jun 2026 | ₹958 | ₹855 | ₹814 |
| 3 Jul 2026 | ₹987 | ₹879 | ₹823 |
| 17 Jul 2026 | ₹1,213 | ₹966 | ₹853 |
| 31 Jul 2026 | ₹1,170 | ₹1,040 | ₹885 |
| 14 Aug 2026 | ₹1,123 | ₹1,075 | ₹910 |
| 28 Aug 2026 | ₹1,062 | ₹1,079 | ₹927 |
| 11 Sep 2026 | ₹1,359 | ₹1,115 | ₹951 |
| 25 Sep 2026 | ₹1,318 | ₹1,162 | ₹978 |
| 1 Oct 2026 | ₹1,224 | ₹1,175 | ₹989 |
| 16 Oct 2026 | ₹1,154 | ₹1,180 | ₹1,008 |
| 30 Oct 2026 | ₹1,122 | ₹1,169 | ₹1,020 |
| 4 Nov 2026 | ₹1,197 | ₹1,169 | ₹1,020 |
10Y
Nov 2026: ₹1,197, 17.4% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹1,197
- 50-day avg ₹1,169
- 200-day avg ₹1,020
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹311 | ₹252 | ₹215 |
| 18 Nov 2016 | ₹259 | ₹264 | ₹224 |
| 9 Dec 2016 | ₹267 | ₹264 | ₹229 |
| 30 Dec 2016 | ₹244 | ₹259 | ₹233 |
| 20 Jan 2017 | ₹293 | ₹270 | ₹240 |
| 10 Feb 2017 | ₹279 | ₹279 | ₹246 |
| 3 Mar 2017 | ₹261 | ₹276 | ₹250 |
| 24 Mar 2017 | ₹279 | ₹273 | ₹252 |
| 13 Apr 2017 | ₹303 | ₹278 | ₹256 |
| 5 May 2017 | ₹328 | ₹302 | ₹266 |
| 26 May 2017 | ₹306 | ₹309 | ₹274 |
| 16 Jun 2017 | ₹322 | ₹310 | ₹279 |
| 7 Jul 2017 | ₹323 | ₹314 | ₹284 |
| 28 Jul 2017 | ₹327 | ₹322 | ₹291 |
| 18 Aug 2017 | ₹394 | ₹338 | ₹299 |
| 8 Sep 2017 | ₹419 | ₹369 | ₹314 |
| 29 Sep 2017 | ₹522 | ₹430 | ₹340 |
| 19 Oct 2017 | ₹634 | ₹487 | ₹367 |
| 10 Nov 2017 | ₹559 | ₹546 | ₹402 |
| 1 Dec 2017 | ₹544 | ₹548 | ₹423 |
| 22 Dec 2017 | ₹561 | ₹547 | ₹440 |
| 12 Jan 2018 | ₹591 | ₹551 | ₹455 |
| 2 Feb 2018 | ₹491 | ₹555 | ₹470 |
| 23 Feb 2018 | ₹498 | ₹532 | ₹474 |
| 16 Mar 2018 | ₹495 | ₹516 | ₹476 |
| 6 Apr 2018 | ₹500 | ₹501 | ₹477 |
| 27 Apr 2018 | ₹548 | ₹517 | ₹485 |
| 18 May 2018 | ₹534 | ₹528 | ₹492 |
| 8 Jun 2018 | ₹524 | ₹523 | ₹496 |
| 29 Jun 2018 | ₹482 | ₹510 | ₹496 |
| 20 Jul 2018 | ₹500 | ₹506 | ₹496 |
| 10 Aug 2018 | ₹495 | ₹504 | ₹497 |
| 31 Aug 2018 | ₹514 | ₹507 | ₹499 |
| 21 Sep 2018 | ₹493 | ₹507 | ₹500 |
| 12 Oct 2018 | ₹446 | ₹479 | ₹493 |
| 2 Nov 2018 | ₹454 | ₹462 | ₹486 |
| 22 Nov 2018 | ₹452 | ₹463 | ₹483 |
| 14 Dec 2018 | ₹440 | ₹449 | ₹476 |
| 4 Jan 2019 | ₹437 | ₹446 | ₹471 |
| 25 Jan 2019 | ₹409 | ₹435 | ₹465 |
| 15 Feb 2019 | ₹382 | ₹418 | ₹456 |
| 8 Mar 2019 | ₹457 | ₹414 | ₹449 |
| 29 Mar 2019 | ₹424 | ₹421 | ₹447 |
| 18 Apr 2019 | ₹460 | ₹433 | ₹447 |
| 10 May 2019 | ₹393 | ₹428 | ₹444 |
| 31 May 2019 | ₹435 | ₹416 | ₹438 |
| 21 Jun 2019 | ₹410 | ₹415 | ₹435 |
| 12 Jul 2019 | ₹403 | ₹412 | ₹431 |
| 2 Aug 2019 | ₹323 | ₹386 | ₹421 |
| 23 Aug 2019 | ₹315 | ₹363 | ₹410 |
| 13 Sep 2019 | ₹343 | ₹350 | ₹400 |
| 4 Oct 2019 | ₹328 | ₹348 | ₹393 |
| 27 Oct 2019 | ₹340 | ₹339 | ₹384 |
| 15 Nov 2019 | ₹326 | ₹338 | ₹379 |
| 6 Dec 2019 | ₹310 | ₹330 | ₹371 |
| 27 Dec 2019 | ₹368 | ₹322 | ₹363 |
| 17 Jan 2020 | ₹416 | ₹358 | ₹368 |
| 7 Feb 2020 | ₹378 | ₹373 | ₹371 |
| 28 Feb 2020 | ₹313 | ₹360 | ₹368 |
| 20 Mar 2020 | ₹211 | ₹315 | ₹354 |
| 9 Apr 2020 | ₹203 | ₹271 | ₹336 |
| 30 Apr 2020 | ₹298 | ₹259 | ₹324 |
| 22 May 2020 | ₹229 | ₹254 | ₹314 |
| 12 Jun 2020 | ₹271 | ₹258 | ₹307 |
| 3 Jul 2020 | ₹294 | ₹269 | ₹304 |
| 24 Jul 2020 | ₹270 | ₹275 | ₹301 |
| 14 Aug 2020 | ₹369 | ₹287 | ₹300 |
| 4 Sep 2020 | ₹339 | ₹319 | ₹309 |
| 25 Sep 2020 | ₹343 | ₹327 | ₹312 |
| 16 Oct 2020 | ₹333 | ₹331 | ₹316 |
| 6 Nov 2020 | ₹328 | ₹331 | ₹318 |
| 27 Nov 2020 | ₹343 | ₹336 | ₹321 |
| 18 Dec 2020 | ₹356 | ₹344 | ₹325 |
| 8 Jan 2021 | ₹370 | ₹348 | ₹329 |
| 29 Jan 2021 | ₹334 | ₹349 | ₹332 |
| 19 Feb 2021 | ₹428 | ₹360 | ₹337 |
| 12 Mar 2021 | ₹381 | ₹375 | ₹345 |
| 1 Apr 2021 | ₹374 | ₹374 | ₹348 |
| 23 Apr 2021 | ₹353 | ₹369 | ₹350 |
| 14 May 2021 | ₹353 | ₹365 | ₹352 |
| 4 Jun 2021 | ₹360 | ₹370 | ₹355 |
| 25 Jun 2021 | ₹371 | ₹368 | ₹356 |
| 16 Jul 2021 | ₹381 | ₹372 | ₹359 |
| 6 Aug 2021 | ₹397 | ₹384 | ₹364 |
| 27 Aug 2021 | ₹361 | ₹371 | ₹363 |
| 17 Sep 2021 | ₹354 | ₹366 | ₹363 |
| 8 Oct 2021 | ₹382 | ₹364 | ₹362 |
| 29 Oct 2021 | ₹394 | ₹381 | ₹368 |
| 18 Nov 2021 | ₹381 | ₹387 | ₹371 |
| 10 Dec 2021 | ₹379 | ₹383 | ₹372 |
| 31 Dec 2021 | ₹367 | ₹375 | ₹371 |
| 21 Jan 2022 | ₹583 | ₹438 | ₹390 |
| 11 Feb 2022 | ₹481 | ₹474 | ₹407 |
| 4 Mar 2022 | ₹435 | ₹461 | ₹412 |
| 25 Mar 2022 | ₹441 | ₹457 | ₹417 |
| 13 Apr 2022 | ₹471 | ₹456 | ₹422 |
| 6 May 2022 | ₹404 | ₹447 | ₹424 |
| 27 May 2022 | ₹383 | ₹417 | ₹418 |
| 17 Jun 2022 | ₹354 | ₹403 | ₹414 |
| 8 Jul 2022 | ₹398 | ₹390 | ₹408 |
| 29 Jul 2022 | ₹421 | ₹403 | ₹409 |
| 19 Aug 2022 | ₹415 | ₹409 | ₹410 |
| 9 Sep 2022 | ₹433 | ₹413 | ₹411 |
| 30 Sep 2022 | ₹434 | ₹429 | ₹417 |
| 21 Oct 2022 | ₹443 | ₹436 | ₹420 |
| 11 Nov 2022 | ₹430 | ₹436 | ₹422 |
| 2 Dec 2022 | ₹428 | ₹429 | ₹422 |
| 23 Dec 2022 | ₹380 | ₹421 | ₹421 |
| 13 Jan 2023 | ₹386 | ₹408 | ₹417 |
| 3 Feb 2023 | ₹345 | ₹392 | ₹411 |
| 24 Feb 2023 | ₹372 | ₹382 | ₹405 |
| 17 Mar 2023 | ₹341 | ₹368 | ₹398 |
| 6 Apr 2023 | ₹348 | ₹356 | ₹391 |
| 28 Apr 2023 | ₹366 | ₹360 | ₹387 |
| 19 May 2023 | ₹394 | ₹364 | ₹385 |
| 9 Jun 2023 | ₹387 | ₹374 | ₹385 |
| 30 Jun 2023 | ₹444 | ₹396 | ₹390 |
| 21 Jul 2023 | ₹472 | ₹421 | ₹398 |
| 11 Aug 2023 | ₹437 | ₹446 | ₹409 |
| 1 Sep 2023 | ₹475 | ₹450 | ₹415 |
| 22 Sep 2023 | ₹518 | ₹474 | ₹427 |
| 13 Oct 2023 | ₹501 | ₹487 | ₹437 |
| 3 Nov 2023 | ₹522 | ₹491 | ₹445 |
| 24 Nov 2023 | ₹498 | ₹494 | ₹452 |
| 15 Dec 2023 | ₹568 | ₹508 | ₹462 |
| 5 Jan 2024 | ₹530 | ₹520 | ₹471 |
| 25 Jan 2024 | ₹731 | ₹559 | ₹489 |
| 16 Feb 2024 | ₹757 | ₹622 | ₹518 |
| 7 Mar 2024 | ₹760 | ₹678 | ₹550 |
| 28 Mar 2024 | ₹681 | ₹664 | ₹562 |
| 19 Apr 2024 | ₹713 | ₹684 | ₹580 |
| 10 May 2024 | ₹637 | ₹683 | ₹594 |
| 31 May 2024 | ₹690 | ₹675 | ₹604 |
| 21 Jun 2024 | ₹809 | ₹701 | ₹620 |
| 12 Jul 2024 | ₹795 | ₹749 | ₹646 |
| 2 Aug 2024 | ₹805 | ₹767 | ₹665 |
| 23 Aug 2024 | ₹802 | ₹771 | ₹680 |
| 13 Sep 2024 | ₹776 | ₹782 | ₹696 |
| 4 Oct 2024 | ₹725 | ₹777 | ₹706 |
| 25 Oct 2024 | ₹657 | ₹744 | ₹706 |
| 14 Nov 2024 | ₹687 | ₹722 | ₹704 |
| 6 Dec 2024 | ₹738 | ₹716 | ₹704 |
| 27 Dec 2024 | ₹704 | ₹717 | ₹706 |
| 17 Jan 2025 | ₹644 | ₹696 | ₹702 |
| 7 Feb 2025 | ₹630 | ₹664 | ₹691 |
| 28 Feb 2025 | ₹561 | ₹638 | ₹680 |
| 21 Mar 2025 | ₹594 | ₹609 | ₹665 |
| 11 Apr 2025 | ₹594 | ₹607 | ₹658 |
| 2 May 2025 | ₹597 | ₹608 | ₹653 |
| 23 May 2025 | ₹691 | ₹623 | ₹650 |
| 13 Jun 2025 | ₹726 | ₹661 | ₹658 |
| 4 Jul 2025 | ₹767 | ₹695 | ₹669 |
| 25 Jul 2025 | ₹773 | ₹734 | ₹684 |
| 14 Aug 2025 | ₹806 | ₹759 | ₹698 |
| 5 Sep 2025 | ₹882 | ₹784 | ₹713 |
| 26 Sep 2025 | ₹936 | ₹863 | ₹747 |
| 17 Oct 2025 | ₹1,003 | ₹922 | ₹780 |
| 7 Nov 2025 | ₹946 | ₹946 | ₹805 |
| 28 Nov 2025 | ₹857 | ₹917 | ₹817 |
| 19 Dec 2025 | ₹804 | ₹868 | ₹816 |
| 9 Jan 2026 | ₹798 | ₹848 | ₹816 |
| 1 Feb 2026 | ₹723 | ₹799 | ₹806 |
| 20 Feb 2026 | ₹857 | ₹804 | ₹806 |
| 13 Mar 2026 | ₹763 | ₹803 | ₹805 |
| 2 Apr 2026 | ₹707 | ₹775 | ₹797 |
| 24 Apr 2026 | ₹785 | ₹774 | ₹793 |
| 15 May 2026 | ₹751 | ₹779 | ₹793 |
| 4 Jun 2026 | ₹916 | ₹807 | ₹799 |
| 10 Jun 2026 | ₹876 | ₹819 | ₹802 |
| 19 Jun 2026 | ₹914 | ₹840 | ₹809 |
| 1 Jul 2026 | ₹975 | ₹870 | ₹819 |
| 17 Jul 2026 | ₹1,213 | ₹966 | ₹853 |
| 7 Aug 2026 | ₹1,166 | ₹1,062 | ₹899 |
| 28 Aug 2026 | ₹1,062 | ₹1,079 | ₹927 |
| 18 Sep 2026 | ₹1,260 | ₹1,136 | ₹963 |
| 1 Oct 2026 | ₹1,224 | ₹1,175 | ₹989 |
| 23 Oct 2026 | ₹1,076 | ₹1,175 | ₹1,014 |
| 4 Nov 2026 | ₹1,197 | ₹1,169 | ₹1,020 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Falling from Jan 2025 to Jul 2025; Rising from Jul 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to Jul 2023; Rising from Jul 2023 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Sep 2020; Rising from Sep 2020 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to Jun 2023; Rising from Jul 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −1.7% |
| 17 Jun 2016 | −6.4% |
| 24 Jun 2016 | −5.1% |
| 1 Jul 2016 | −6.2% |
| 8 Jul 2016 | −10.8% |
| 15 Jul 2016 | −4.0% |
| 22 Jul 2016 | −7.1% |
| 29 Jul 2016 | −13.0% |
| 5 Aug 2016 | −13.4% |
| 12 Aug 2016 | −16.0% |
| 19 Aug 2016 | −9.2% |
| 26 Aug 2016 | −8.1% |
| 2 Sep 2016 | −8.8% |
| 9 Sep 2016 | −0.5% |
| 16 Sep 2016 | +11.5% |
| 23 Sep 2016 | +12.7% |
| 30 Sep 2016 | +9.6% |
| 7 Oct 2016 | +21.1% |
| 14 Oct 2016 | +16.8% |
| 21 Oct 2016 | +44.9% |
| 30 Oct 2016 | +50.0% |
| 4 Nov 2016 | +44.1% |
| 11 Nov 2016 | +47.5% |
| 18 Nov 2016 | +30.8% |
| 25 Nov 2016 | +35.8% |
| 2 Dec 2016 | +44.2% |
| 9 Dec 2016 | +30.8% |
| 16 Dec 2016 | +18.9% |
| 23 Dec 2016 | +16.3% |
| 30 Dec 2016 | +13.5% |
| 6 Jan 2017 | +16.7% |
| 13 Jan 2017 | +21.5% |
| 20 Jan 2017 | −3.4% |
| 27 Jan 2017 | −5.0% |
| 3 Feb 2017 | −4.7% |
| 10 Feb 2017 | −9.1% |
| 17 Feb 2017 | −6.5% |
| 23 Feb 2017 | −5.4% |
| 3 Mar 2017 | −12.1% |
| 10 Mar 2017 | −15.4% |
| 17 Mar 2017 | −8.5% |
| 24 Mar 2017 | −4.2% |
| 31 Mar 2017 | −2.3% |
| 7 Apr 2017 | −8.9% |
| 13 Apr 2017 | −8.0% |
| 21 Apr 2017 | +5.1% |
| 28 Apr 2017 | +0.1% |
| 5 May 2017 | +5.1% |
| 12 May 2017 | +7.0% |
| 19 May 2017 | +11.0% |
| 26 May 2017 | +1.9% |
| 2 Jun 2017 | +8.7% |
| 9 Jun 2017 | +13.6% |
| 16 Jun 2017 | +9.5% |
| 23 Jun 2017 | +10.3% |
| 30 Jun 2017 | +7.3% |
| 7 Jul 2017 | +6.8% |
| 14 Jul 2017 | +1.3% |
| 21 Jul 2017 | −6.4% |
| 28 Jul 2017 | −9.5% |
| 4 Aug 2017 | −2.1% |
| 11 Aug 2017 | +15.4% |
| 18 Aug 2017 | +18.4% |
| 24 Aug 2017 | +23.7% |
| 1 Sep 2017 | +31.8% |
| 8 Sep 2017 | +29.4% |
| 15 Sep 2017 | +31.6% |
| 22 Sep 2017 | +58.9% |
| 29 Sep 2017 | +66.9% |
| 6 Oct 2017 | +65.9% |
| 13 Oct 2017 | +62.6% |
| 19 Oct 2017 | +83.1% |
| 27 Oct 2017 | +78.8% |
| 3 Nov 2017 | +98.2% |
| 10 Nov 2017 | +38.8% |
| 17 Nov 2017 | +30.8% |
| 24 Nov 2017 | +39.6% |
| 1 Dec 2017 | +27.3% |
| 8 Dec 2017 | +28.6% |
| 15 Dec 2017 | +16.8% |
| 22 Dec 2017 | −2.3% |
| 29 Dec 2017 | +2.4% |
| 5 Jan 2018 | −9.7% |
| 12 Jan 2018 | −0.4% |
| 19 Jan 2018 | −19.8% |
| 25 Jan 2018 | −8.4% |
| 2 Feb 2018 | −28.8% |
| 9 Feb 2018 | −14.1% |
| 16 Feb 2018 | −7.5% |
| 23 Feb 2018 | −12.9% |
| 1 Mar 2018 | −8.1% |
| 9 Mar 2018 | −11.0% |
| 16 Mar 2018 | −3.4% |
| 23 Mar 2018 | −12.6% |
| 28 Mar 2018 | −14.9% |
| 6 Apr 2018 | −3.7% |
| 13 Apr 2018 | −5.1% |
| 20 Apr 2018 | −0.2% |
| 27 Apr 2018 | −3.0% |
| 4 May 2018 | +4.4% |
| 11 May 2018 | +10.8% |
| 18 May 2018 | +7.5% |
| 25 May 2018 | +6.0% |
| 1 Jun 2018 | −1.8% |
| 8 Jun 2018 | +3.8% |
| 15 Jun 2018 | −3.6% |
| 22 Jun 2018 | +4.3% |
| 29 Jun 2018 | +1.7% |
| 6 Jul 2018 | −3.4% |
| 13 Jul 2018 | −4.7% |
| 20 Jul 2018 | −7.4% |
| 27 Jul 2018 | −4.4% |
| 3 Aug 2018 | −10.7% |
| 10 Aug 2018 | −15.2% |
| 17 Aug 2018 | −13.6% |
| 24 Aug 2018 | −9.6% |
| 31 Aug 2018 | −3.7% |
| 7 Sep 2018 | −3.5% |
| 14 Sep 2018 | +0.5% |
| 21 Sep 2018 | −1.2% |
| 28 Sep 2018 | −7.2% |
| 5 Oct 2018 | −7.6% |
| 12 Oct 2018 | −7.0% |
| 19 Oct 2018 | −4.5% |
| 26 Oct 2018 | −10.3% |
| 2 Nov 2018 | +1.8% |
| 9 Nov 2018 | +3.7% |
| 16 Nov 2018 | −0.2% |
| 22 Nov 2018 | −2.9% |
| 30 Nov 2018 | −9.9% |
| 7 Dec 2018 | −11.7% |
| 14 Dec 2018 | −10.9% |
| 21 Dec 2018 | −8.7% |
| 28 Dec 2018 | +0.4% |
| 4 Jan 2019 | −0.2% |
| 11 Jan 2019 | −8.7% |
| 18 Jan 2019 | −7.6% |
| 25 Jan 2019 | −6.6% |
| 1 Feb 2019 | −10.4% |
| 8 Feb 2019 | −15.4% |
| 15 Feb 2019 | −15.9% |
| 22 Feb 2019 | −12.8% |
| 1 Mar 2019 | −3.4% |
| 8 Mar 2019 | +2.6% |
| 15 Mar 2019 | +0.2% |
| 22 Mar 2019 | −8.1% |
| 29 Mar 2019 | −10.6% |
| 5 Apr 2019 | −4.4% |
| 12 Apr 2019 | +1.1% |
| 18 Apr 2019 | +2.0% |
| 26 Apr 2019 | −0.7% |
| 3 May 2019 | −1.6% |
| 10 May 2019 | −4.4% |
| 17 May 2019 | −9.3% |
| 24 May 2019 | −5.9% |
| 31 May 2019 | −3.4% |
| 7 Jun 2019 | −9.6% |
| 14 Jun 2019 | −11.8% |
| 21 Jun 2019 | −4.9% |
| 28 Jun 2019 | −2.4% |
| 5 Jul 2019 | −5.9% |
| 12 Jul 2019 | −10.2% |
| 19 Jul 2019 | −11.6% |
| 26 Jul 2019 | −12.3% |
| 2 Aug 2019 | −17.9% |
| 9 Aug 2019 | −16.5% |
| 16 Aug 2019 | −1.1% |
| 23 Aug 2019 | −13.9% |
| 30 Aug 2019 | −15.3% |
| 6 Sep 2019 | −17.1% |
| 13 Sep 2019 | −7.7% |
| 20 Sep 2019 | −9.7% |
| 27 Sep 2019 | −9.4% |
| 4 Oct 2019 | −16.8% |
| 11 Oct 2019 | −18.1% |
| 18 Oct 2019 | −17.9% |
| 27 Oct 2019 | −12.8% |
| 1 Nov 2019 | −4.4% |
| 8 Nov 2019 | −1.8% |
| 15 Nov 2019 | −15.7% |
| 22 Nov 2019 | −5.3% |
| 29 Nov 2019 | −9.9% |
| 6 Dec 2019 | −10.8% |
| 13 Dec 2019 | −24.3% |
| 20 Dec 2019 | −21.1% |
| 27 Dec 2019 | −4.0% |
| 3 Jan 2020 | +4.8% |
| 10 Jan 2020 | +28.4% |
| 17 Jan 2020 | +22.6% |
| 24 Jan 2020 | +17.4% |
| 1 Feb 2020 | +6.8% |
| 7 Feb 2020 | +7.5% |
| 14 Feb 2020 | +9.3% |
| 20 Feb 2020 | +7.1% |
| 28 Feb 2020 | +1.6% |
| 6 Mar 2020 | +5.8% |
| 13 Mar 2020 | +11.5% |
| 20 Mar 2020 | +2.0% |
| 27 Mar 2020 | −13.4% |
| 3 Apr 2020 | −19.9% |
| 9 Apr 2020 | −26.3% |
| 17 Apr 2020 | −19.2% |
| 24 Apr 2020 | −22.2% |
| 30 Apr 2020 | +4.1% |
| 8 May 2020 | −9.0% |
| 15 May 2020 | −6.8% |
| 22 May 2020 | −12.5% |
| 29 May 2020 | −5.3% |
| 5 Jun 2020 | −2.0% |
| 12 Jun 2020 | −5.6% |
| 19 Jun 2020 | +8.6% |
| 26 Jun 2020 | +14.5% |
| 3 Jul 2020 | +28.3% |
| 10 Jul 2020 | +26.7% |
| 17 Jul 2020 | +0.4% |
| 24 Jul 2020 | +1.6% |
| 31 Jul 2020 | −30.2% |
| 7 Aug 2020 | −3.7% |
| 14 Aug 2020 | +23.3% |
| 21 Aug 2020 | +35.8% |
| 28 Aug 2020 | +25.8% |
| 4 Sep 2020 | +10.0% |
| 11 Sep 2020 | −0.7% |
| 18 Sep 2020 | +12.7% |
| 25 Sep 2020 | +11.0% |
| 1 Oct 2020 | +8.8% |
| 9 Oct 2020 | +0.1% |
| 16 Oct 2020 | +9.6% |
| 23 Oct 2020 | +19.1% |
| 30 Oct 2020 | +16.1% |
| 6 Nov 2020 | −1.8% |
| 14 Nov 2020 | −20.1% |
| 20 Nov 2020 | −15.9% |
| 27 Nov 2020 | −21.2% |
| 4 Dec 2020 | −16.1% |
| 11 Dec 2020 | −5.9% |
| 18 Dec 2020 | −18.7% |
| 24 Dec 2020 | −17.9% |
| 1 Jan 2021 | −20.9% |
| 8 Jan 2021 | −11.8% |
| 15 Jan 2021 | −16.0% |
| 22 Jan 2021 | −18.7% |
| 29 Jan 2021 | −23.7% |
| 5 Feb 2021 | −12.9% |
| 12 Feb 2021 | −12.4% |
| 19 Feb 2021 | +4.1% |
| 26 Feb 2021 | −4.6% |
| 5 Mar 2021 | −3.0% |
| 12 Mar 2021 | −2.0% |
| 19 Mar 2021 | −6.8% |
| 26 Mar 2021 | −7.2% |
| 1 Apr 2021 | +0.2% |
| 9 Apr 2021 | −1.1% |
| 16 Apr 2021 | −1.2% |
| 23 Apr 2021 | −4.9% |
| 30 Apr 2021 | +8.0% |
| 7 May 2021 | +1.0% |
| 14 May 2021 | −4.7% |
| 21 May 2021 | −14.1% |
| 28 May 2021 | −4.7% |
| 4 Jun 2021 | −13.6% |
| 11 Jun 2021 | −14.5% |
| 18 Jun 2021 | −8.3% |
| 25 Jun 2021 | −6.4% |
| 2 Jul 2021 | −7.1% |
| 9 Jul 2021 | −10.1% |
| 16 Jul 2021 | −4.2% |
| 23 Jul 2021 | +3.5% |
| 30 Jul 2021 | +0.1% |
| 6 Aug 2021 | +0.4% |
| 13 Aug 2021 | −5.2% |
| 20 Aug 2021 | −19.5% |
| 27 Aug 2021 | −15.7% |
| 3 Sep 2021 | −9.6% |
| 9 Sep 2021 | −12.8% |
| 17 Sep 2021 | −15.8% |
| 24 Sep 2021 | −15.4% |
| 1 Oct 2021 | −16.7% |
| 8 Oct 2021 | −13.2% |
| 14 Oct 2021 | −9.2% |
| 22 Oct 2021 | −9.3% |
| 29 Oct 2021 | −14.0% |
| 4 Nov 2021 | −8.6% |
| 12 Nov 2021 | −3.4% |
| 18 Nov 2021 | +4.0% |
| 26 Nov 2021 | +1.6% |
| 3 Dec 2021 | +4.7% |
| 10 Dec 2021 | +6.7% |
| 17 Dec 2021 | +7.0% |
| 24 Dec 2021 | +1.0% |
| 31 Dec 2021 | +0.0% |
| 7 Jan 2022 | +10.0% |
| 14 Jan 2022 | +29.7% |
| 21 Jan 2022 | +45.1% |
| 28 Jan 2022 | +35.8% |
| 4 Feb 2022 | +33.0% |
| 11 Feb 2022 | +26.7% |
| 18 Feb 2022 | +31.9% |
| 25 Feb 2022 | +17.4% |
| 4 Mar 2022 | +20.0% |
| 11 Mar 2022 | +21.9% |
| 17 Mar 2022 | +24.8% |
| 25 Mar 2022 | +23.4% |
| 1 Apr 2022 | +20.7% |
| 8 Apr 2022 | +15.1% |
| 13 Apr 2022 | −5.8% |
| 22 Apr 2022 | −19.6% |
| 29 Apr 2022 | −13.4% |
| 6 May 2022 | −15.9% |
| 13 May 2022 | −13.6% |
| 20 May 2022 | −14.5% |
| 27 May 2022 | −8.7% |
| 3 Jun 2022 | −8.0% |
| 10 Jun 2022 | −6.4% |
| 17 Jun 2022 | −12.5% |
| 24 Jun 2022 | −11.1% |
| 1 Jul 2022 | −2.1% |
| 8 Jul 2022 | −6.1% |
| 15 Jul 2022 | −6.1% |
| 22 Jul 2022 | −4.4% |
| 29 Jul 2022 | −6.0% |
| 5 Aug 2022 | −3.1% |
| 12 Aug 2022 | −6.0% |
| 19 Aug 2022 | −4.1% |
| 26 Aug 2022 | −2.5% |
| 2 Sep 2022 | −3.1% |
| 9 Sep 2022 | −4.8% |
| 16 Sep 2022 | +15.0% |
| 23 Sep 2022 | +16.6% |
| 30 Sep 2022 | +3.6% |
| 7 Oct 2022 | +11.4% |
| 14 Oct 2022 | −2.1% |
| 21 Oct 2022 | −3.1% |
| 28 Oct 2022 | −2.1% |
| 4 Nov 2022 | −1.5% |
| 11 Nov 2022 | +4.7% |
| 18 Nov 2022 | −1.2% |
| 25 Nov 2022 | −0.9% |
| 2 Dec 2022 | −3.0% |
| 9 Dec 2022 | −3.9% |
| 16 Dec 2022 | −13.8% |
| 23 Dec 2022 | −18.6% |
| 30 Dec 2022 | −11.0% |
| 6 Jan 2023 | −20.6% |
| 13 Jan 2023 | −14.7% |
| 20 Jan 2023 | −15.0% |
| 27 Jan 2023 | −11.1% |
| 3 Feb 2023 | −17.7% |
| 10 Feb 2023 | −12.2% |
| 17 Feb 2023 | −5.4% |
| 24 Feb 2023 | −3.6% |
| 3 Mar 2023 | −9.7% |
| 10 Mar 2023 | −8.2% |
| 17 Mar 2023 | −10.0% |
| 24 Mar 2023 | −3.9% |
| 31 Mar 2023 | −12.7% |
| 6 Apr 2023 | −9.0% |
| 13 Apr 2023 | −2.0% |
| 21 Apr 2023 | −0.8% |
| 28 Apr 2023 | −2.4% |
| 5 May 2023 | −0.5% |
| 12 May 2023 | +0.0% |
| 19 May 2023 | −0.7% |
| 26 May 2023 | −5.8% |
| 2 Jun 2023 | −2.5% |
| 9 Jun 2023 | −0.9% |
| 16 Jun 2023 | +2.3% |
| 23 Jun 2023 | +17.0% |
| 30 Jun 2023 | +21.7% |
| 7 Jul 2023 | +15.2% |
| 14 Jul 2023 | +9.6% |
| 21 Jul 2023 | +14.5% |
| 28 Jul 2023 | +19.9% |
| 4 Aug 2023 | +29.3% |
| 11 Aug 2023 | +8.8% |
| 18 Aug 2023 | +1.5% |
| 25 Aug 2023 | +14.9% |
| 1 Sep 2023 | +17.4% |
| 8 Sep 2023 | +19.5% |
| 15 Sep 2023 | +30.6% |
| 22 Sep 2023 | +10.8% |
| 29 Sep 2023 | +12.3% |
| 6 Oct 2023 | +9.7% |
| 13 Oct 2023 | +9.3% |
| 20 Oct 2023 | +9.1% |
| 27 Oct 2023 | +7.1% |
| 3 Nov 2023 | +4.6% |
| 12 Nov 2023 | +10.3% |
| 17 Nov 2023 | +4.8% |
| 24 Nov 2023 | +2.2% |
| 1 Dec 2023 | −3.9% |
| 8 Dec 2023 | +1.0% |
| 15 Dec 2023 | −2.4% |
| 22 Dec 2023 | −6.7% |
| 29 Dec 2023 | −8.9% |
| 5 Jan 2024 | −6.8% |
| 12 Jan 2024 | +9.3% |
| 20 Jan 2024 | +11.1% |
| 25 Jan 2024 | +25.6% |
| 2 Feb 2024 | +20.2% |
| 9 Feb 2024 | +26.6% |
| 16 Feb 2024 | +45.6% |
| 23 Feb 2024 | +42.9% |
| 2 Mar 2024 | +43.4% |
| 7 Mar 2024 | +36.8% |
| 15 Mar 2024 | +7.0% |
| 22 Mar 2024 | +13.0% |
| 28 Mar 2024 | +20.9% |
| 5 Apr 2024 | +30.9% |
| 12 Apr 2024 | +11.7% |
| 19 Apr 2024 | +3.5% |
| 26 Apr 2024 | −8.0% |
| 3 May 2024 | −8.2% |
| 10 May 2024 | −13.2% |
| 18 May 2024 | −17.3% |
| 24 May 2024 | −18.3% |
| 31 May 2024 | −13.3% |
| 7 Jun 2024 | −22.8% |
| 14 Jun 2024 | +11.8% |
| 21 Jun 2024 | +15.9% |
| 28 Jun 2024 | +8.3% |
| 5 Jul 2024 | +0.1% |
| 12 Jul 2024 | −1.7% |
| 19 Jul 2024 | −0.3% |
| 26 Jul 2024 | −0.1% |
| 2 Aug 2024 | +8.5% |
| 9 Aug 2024 | +13.3% |
| 16 Aug 2024 | +3.4% |
| 23 Aug 2024 | +7.3% |
| 30 Aug 2024 | +3.5% |
| 6 Sep 2024 | +10.7% |
| 13 Sep 2024 | −9.6% |
| 20 Sep 2024 | −12.5% |
| 27 Sep 2024 | −11.9% |
| 4 Oct 2024 | −12.6% |
| 11 Oct 2024 | −13.2% |
| 18 Oct 2024 | −8.7% |
| 25 Oct 2024 | −14.7% |
| 1 Nov 2024 | −10.6% |
| 8 Nov 2024 | −9.1% |
| 14 Nov 2024 | −3.5% |
| 22 Nov 2024 | −9.8% |
| 29 Nov 2024 | −8.9% |
| 6 Dec 2024 | −6.6% |
| 13 Dec 2024 | −1.5% |
| 20 Dec 2024 | −1.2% |
| 27 Dec 2024 | −0.2% |
| 3 Jan 2025 | +4.8% |
| 10 Jan 2025 | +0.9% |
| 17 Jan 2025 | −3.6% |
| 24 Jan 2025 | +3.3% |
| 1 Feb 2025 | −7.6% |
| 7 Feb 2025 | −3.4% |
| 14 Feb 2025 | −8.0% |
| 21 Feb 2025 | −1.6% |
| 28 Feb 2025 | −8.6% |
| 7 Mar 2025 | −7.8% |
| 13 Mar 2025 | −14.2% |
| 21 Mar 2025 | −10.8% |
| 28 Mar 2025 | −9.8% |
| 4 Apr 2025 | −8.9% |
| 11 Apr 2025 | −7.8% |
| 17 Apr 2025 | −7.9% |
| 25 Apr 2025 | −10.2% |
| 2 May 2025 | −6.9% |
| 9 May 2025 | −14.4% |
| 16 May 2025 | +2.1% |
| 23 May 2025 | +1.3% |
| 30 May 2025 | +15.2% |
| 6 Jun 2025 | +3.0% |
| 13 Jun 2025 | +19.1% |
| 20 Jun 2025 | +9.6% |
| 27 Jun 2025 | +11.0% |
| 4 Jul 2025 | +13.7% |
| 11 Jul 2025 | +21.8% |
| 18 Jul 2025 | +20.5% |
| 25 Jul 2025 | +25.6% |
| 1 Aug 2025 | +28.6% |
| 8 Aug 2025 | +34.1% |
| 14 Aug 2025 | +20.0% |
| 22 Aug 2025 | +16.1% |
| 29 Aug 2025 | +11.5% |
| 5 Sep 2025 | +29.3% |
| 12 Sep 2025 | +27.8% |
| 19 Sep 2025 | +40.4% |
| 26 Sep 2025 | +30.6% |
| 3 Oct 2025 | +38.3% |
| 10 Oct 2025 | +28.8% |
| 17 Oct 2025 | +27.4% |
| 24 Oct 2025 | +28.1% |
| 31 Oct 2025 | +16.8% |
| 7 Nov 2025 | +14.5% |
| 14 Nov 2025 | +11.6% |
| 21 Nov 2025 | −0.4% |
| 28 Nov 2025 | +3.4% |
| 5 Dec 2025 | −9.2% |
| 12 Dec 2025 | −15.7% |
| 19 Dec 2025 | −21.7% |
| 26 Dec 2025 | −16.7% |
| 2 Jan 2026 | −23.5% |
| 9 Jan 2026 | −20.8% |
| 16 Jan 2026 | −20.0% |
| 23 Jan 2026 | −27.0% |
| 1 Feb 2026 | −22.9% |
| 6 Feb 2026 | −18.6% |
| 13 Feb 2026 | −15.0% |
| 20 Feb 2026 | +4.3% |
| 27 Feb 2026 | +2.1% |
| 6 Mar 2026 | +1.2% |
| 13 Mar 2026 | +2.3% |
| 20 Mar 2026 | +1.4% |
| 27 Mar 2026 | +0.3% |
| 2 Apr 2026 | −8.1% |
| 10 Apr 2026 | +0.7% |
| 17 Apr 2026 | +2.4% |
| 24 Apr 2026 | +11.8% |
| 30 Apr 2026 | +10.8% |
| 8 May 2026 | +11.8% |
| 15 May 2026 | +1.4% |
| 22 May 2026 | −4.0% |
| 29 May 2026 | +10.2% |
| 4 Jun 2026 | +15.8% |
| 5 Jun 2026 | +16.3% |
| 9 Jun 2026 | +16.6% |
| 10 Jun 2026 | +13.6% |
| 12 Jun 2026 | +23.8% |
| 17 Jun 2026 | +16.2% |
| 19 Jun 2026 | +15.7% |
| 24 Jun 2026 | +19.1% |
| 25 Jun 2026 | +21.0% |
| 1 Jul 2026 | +15.7% |
| 3 Jul 2026 | +28.0% |
| 10 Jul 2026 | +43.9% |
| 17 Jul 2026 | +28.7% |
| 24 Jul 2026 | +28.8% |
| 31 Jul 2026 | +24.8% |
| 7 Aug 2026 | +25.3% |
| 14 Aug 2026 | +23.8% |
| 21 Aug 2026 | +20.1% |
| 28 Aug 2026 | +14.1% |
| 4 Sep 2026 | +26.2% |
| 11 Sep 2026 | +45.1% |
| 18 Sep 2026 | +32.8% |
| 25 Sep 2026 | +38.2% |
| 28 Sep 2026 | +38.1% |
| 1 Oct 2026 | +11.2% |
| 9 Oct 2026 | +4.2% |
| 16 Oct 2026 | −0.9% |
| 23 Oct 2026 | +0.6% |
| 30 Oct 2026 | +3.9% |
| 4 Nov 2026 | +13.8% |
Over the last 11 years the share price moved +556% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at India Nippon Electricals this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), profit up on a year earlier for 10 quarters in a row and highest quarterly revenue in 15 quarters.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹304 crore, +35.1% on a year earlier.
Profit up on a year earlier for 10 quarters in a row
In the June 2026 quarter profit was ₹27 crore, +17.4% on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹304 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are India Nippon Electricals' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), India Nippon Electricals reported revenue of ₹304 crore, up 35.1% from ₹225 crore a year earlier, and a profit of ₹27.0 crore, up 17.4% from ₹23.0 crore.
India Nippon Electricals results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹304 crore | ₹225 crore | +35.1% |
| Profit | ₹27.0 crore | ₹23.0 crore | +17.4% |
| Earnings per share | ₹11.95 | ₹10.30 | +16.0% |
| Operating margin | 11.0% | 10.0% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the India Nippon Electricals share price history?
India Nippon Electricals closed at ₹1,197.10 on 4 November 2026, up 26.5% from ₹946.20 a year earlier (7 November 2025) and up 191.6% over five years. Its highest weekly close since March 2016 was ₹1,358.90 on 11 September 2026.
India Nippon Electricals share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,121.90 | +6.7% |
| 1 month ago · 1 Oct 2026 | ₹1,224.40 | −2.2% |
| 6 months ago · 8 May 2026 | ₹818.50 | +46.3% |
| 1 year ago · 7 Nov 2025 | ₹946.20 | +26.5% |
| 3 years ago · 3 Nov 2023 | ₹522.25 | +129.2% |
| 5 years ago · 4 Nov 2021 | ₹410.55 | +191.6% |
| 10 years ago · 4 Nov 2016 | ₹285.80 | +318.9% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹182.53 | +555.8% |
| Highest weekly close since March 2016, also the 52-week high · 11 Sep 2026 | ₹1,358.90 | −11.9% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹707.25 | +69.3% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on India Nippon Electricals?
4 Nov 2026: India Nippon Electricals closed at ₹1,197.10, up 6.7% on the week and down 2.2% on the month. Results for April to June 2026: Revenue up 35.1% and profit up 17.4% on a year earlier.
Earlier
- 20 Feb 2026: ex-date for an interim dividend of ₹15.50 a share.
What dividend does India Nippon Electricals pay?
India Nippon Electricals paid ₹15.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.29% at the ₹1,197.10 close on 4 November 2026. The last was an interim dividend of ₹15.50 a share, ex-date 20 February 2026.
India Nippon Electricals dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 20 Feb 2026Interim | ₹15.50 | Interim | same day |
| 21 Feb 2025Interim | ₹12.50 | Interim | same day |
| 23 Feb 2024Interim | ₹10.25 | Interim | same day |
| 24 Feb 2023Interim | ₹9.25 | Interim | same day |
| 21 Feb 2022Interim | ₹6.25 | Interim | 22 Feb 2022 |
| 8 Apr 2021Interim | ₹6 | Interim | 9 Apr 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. India Nippon Electricals Ltd paid out 32% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did India Nippon Electricals management say on the latest results call?
India Nippon Electricals' management made 0 promises we could check against what it later reported.
Our read after the January to March 2026 results, written 14 June 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What could change the India Nippon Electricals story? What are the risks?
Two-wheeler EV penetration accelerating could compress INEL's core magneto/CDI/TCI addressable market by 20-30% over 5 years.
The main risks
- EV disruption to ICE magneto demand: Two-wheeler EV penetration accelerating could compress INEL's core magneto/CDI/TCI addressable market by 20-30% over 5 years. ✓ fact
- Operating cash flow/profit compression from payables contraction: Payable days fell 17 days in FY26, absorbing ₹89 Cr working capital, if payables compress further, operating cash flow/profit could remain below 0.5 for a second year. ✓ fact
- Other-income dependency: operating profit. ✓ fact
- Customer concentration, Indian 2W OEMs: INEL's revenue is substantially tied to 3-4 major Indian two-wheeler OEMs; any shift in their procurement or technology decisions directly impacts volumes. ✓ fact
Our read after the January to March 2026 results, written 14 June 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is India Nippon Electricals on?
India Nippon Electricals is not on any of our India lists this week.
Is India Nippon Electricals profitable?
India Nippon Electricals Ltd earned ₹27.0 Cr of net profit in the Jun 2026 quarter, +17.4% on the same quarter a year earlier. That is the 10th quarter in a row of profit growth. Full-year FY26 profit was ₹111 Cr. Over 10 years profit has grown 13.6% a year on average. That is 8.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹23.0 Cr.
For the full year, FY26 profit was ₹111 Cr (+35.4% on the year before).
FY26 profit ₹111 Cr (+35.4% on the year before), 13.6% a year over 10 years
- Net profit ₹111
| Quarter | Net profit |
|---|---|
| FY16 | ₹31 |
| FY17 | ₹32 |
| FY18 | ₹50 |
| FY19 | ₹60 |
| FY20 | ₹55 |
| FY21 | ₹41 |
| FY22 | ₹40 |
| FY23 | ₹58 |
| FY24 | ₹59 |
| FY25 | ₹82 |
| FY26 | ₹111 |
Growth on a year earlier
- Growth on a year earlier 35.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 34.8% |
| FY17 | 3.2% |
| FY18 | 56.3% |
| FY19 | 20% |
| FY20 | −8.3% |
| FY21 | −25.5% |
| FY22 | −2.4% |
| FY23 | 45% |
| FY24 | 1.7% |
| FY25 | 39% |
| FY26 | 35.4% |
Jun 2026: ₹27.0 Cr (+17.4% on a year earlier), the 10th quarter in a row of growth
- Net profit (quarterly) ₹27.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹17 |
| Dec 2023 | ₹12 |
| Mar 2024 | ₹20 |
| Jun 2024 | ₹18 |
| Sep 2024 | ₹21 |
| Dec 2024 | ₹16 |
| Mar 2025 | ₹27 |
| Jun 2025 | ₹23 |
| Sep 2025 | ₹23 |
| Dec 2025 | ₹25 |
| Mar 2026 | ₹40 |
| Jun 2026 | ₹27 |
Growth on a year earlier
- Growth on a year earlier 17.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 0% |
| Dec 2023 | −14.3% |
| Mar 2024 | 42.9% |
| Jun 2024 | 100% |
| Sep 2024 | 23.5% |
| Dec 2024 | 33.3% |
| Mar 2025 | 35% |
| Jun 2025 | 27.8% |
| Sep 2025 | 9.5% |
| Dec 2025 | 56.3% |
| Mar 2026 | 48.1% |
| Jun 2026 | 17.4% |
Why profit moved: revenue changed +35.1% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +32.8% and revenue +29.9%. Profit and revenue are moving at about the same pace.
FY26-Q4. revenue ₹299 Cr and profit ₹40 Cr as reported.
FY27-Q1. revenue ₹304 Cr and profit ₹27 Cr as reported.
Why-sources: our stock research file (14 June 2026) and the company’s own results for those quarters.
How much revenue does India Nippon Electricals make, and is it growing?
India Nippon Electricals Ltd reported ₹304 Cr of revenue in the Jun 2026 quarter, +35.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 12.3% a year on average. The last full year, FY26, came in at ₹1,068 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. Q4 FY26 sales grew 28% YoY against industry growth of 19% (see), indicating INEL is gaining content per vehicle and possibly market share. Revenue leverage from higher volumes flows through OPM expansion (OPM 6% in Jun'23 → 12% in Mar'26, see) as fixed cost absorption improves.
The last four reported quarters add to ₹1,148 Cr.
FY26 revenue was ₹1,068 Cr, +26.4% on the year before.
FY26 revenue ₹1,068 Cr (+26.4% on the year before), 12.3% a year over 10 years
- Revenue ₹1,068
| Quarter | Revenue |
|---|---|
| FY16 | ₹336 |
| FY17 | ₹351 |
| FY18 | ₹452 |
| FY19 | ₹525 |
| FY20 | ₹479 |
| FY21 | ₹481 |
| FY22 | ₹566 |
| FY23 | ₹656 |
| FY24 | ₹724 |
| FY25 | ₹845 |
| FY26 | ₹1,068 |
Growth on a year earlier
- Growth on a year earlier 26.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 2.4% |
| FY17 | 4.5% |
| FY18 | 28.8% |
| FY19 | 16.2% |
| FY20 | −8.8% |
| FY21 | 0.4% |
| FY22 | 17.7% |
| FY23 | 15.9% |
| FY24 | 10.4% |
| FY25 | 16.7% |
| FY26 | 26.4% |
Jun 2026: ₹304 Cr (+35.1% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹304
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹190 |
| Dec 2023 | ₹179 |
| Mar 2024 | ₹196 |
| Jun 2024 | ₹187 |
| Sep 2024 | ₹210 |
| Dec 2024 | ₹215 |
| Mar 2025 | ₹234 |
| Jun 2025 | ₹225 |
| Sep 2025 | ₹273 |
| Dec 2025 | ₹272 |
| Mar 2026 | ₹299 |
| Jun 2026 | ₹304 |
Growth on a year earlier
- Growth on a year earlier 35.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 2.2% |
| Dec 2023 | 14.7% |
| Mar 2024 | 24.1% |
| Jun 2024 | 16.9% |
| Sep 2024 | 10.5% |
| Dec 2024 | 20.1% |
| Mar 2025 | 19.4% |
| Jun 2025 | 20.3% |
| Sep 2025 | 30% |
| Dec 2025 | 26.5% |
| Mar 2026 | 27.8% |
| Jun 2026 | 35.1% |
Recent pace: the last four quarters grew +29.9% on average, against 12.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +29.9%, against +23.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +32.2%, against +31.0% a year (stabilising).
FY26-Q4. revenue ₹299 Cr and profit ₹40 Cr as reported.
FY27-Q1. revenue ₹304 Cr and profit ₹27 Cr as reported.
Why-sources: our stock research file (14 June 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does India Nippon Electricals keep?
India Nippon Electricals Ltd's operating margin was 11.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 8.0% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed −1.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 11.0%, within a range of 8.0% to 15.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 9% |
| FY15 | 10% |
| FY16 | 11% |
| FY17 | 11% |
| FY18 | 14% |
| FY19 | 15% |
| FY20 | 12% |
| FY21 | 10% |
| FY22 | 9% |
| FY23 | 8% |
| FY24 | 9% |
| FY25 | 11% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +1.0 pts |
| FY17 | 0.0 pts |
| FY18 | +3.0 pts |
| FY19 | +1.0 pts |
| FY20 | −3.0 pts |
| FY21 | −2.0 pts |
| FY22 | −1.0 pts |
| FY23 | −1.0 pts |
| FY24 | +1.0 pts |
| FY25 | +2.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 11.0% (+1.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 10% |
| Dec 2023 | 9% |
| Mar 2024 | 11% |
| Jun 2024 | 9% |
| Sep 2024 | 11% |
| Dec 2024 | 12% |
| Mar 2025 | 12% |
| Jun 2025 | 10% |
| Sep 2025 | 11% |
| Dec 2025 | 11% |
| Mar 2026 | 12% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +3.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +1.0 pts |
FY26-Q4. revenue ₹299 Cr and profit ₹40 Cr as reported.
FY27-Q1. revenue ₹304 Cr and profit ₹27 Cr as reported.
Why-sources: our stock research file (14 June 2026) and the company’s own results for those quarters.
Is India Nippon Electricals' profit turning into cash?
Over the last 3 years, 60% of India Nippon Electricals Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹40.0 Cr of operating cash against ₹111 Cr of profit. After ₹40.0 Cr of spending on assets, ₹0.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹40.0 Cr against profit ₹111 Cr; 60% of 3 years' profit came in as cash
- Operating cash ₹40.0
- Net profit ₹111
- Free cash ₹0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹33 | ₹31 | ₹26 |
| FY17 | ₹34 | ₹32 | ₹21 |
| FY18 | ₹26 | ₹50 | ₹9 |
| FY19 | ₹35 | ₹60 | ₹25 |
| FY20 | ₹49 | ₹55 | ₹19 |
| FY21 | ₹39 | ₹41 | −₹2 |
| FY22 | ₹8 | ₹40 | −₹20 |
| FY23 | ₹57 | ₹58 | ₹30 |
| FY24 | ₹63 | ₹59 | ₹39 |
| FY25 | ₹49 | ₹82 | ₹26 |
| FY26 | ₹40 | ₹111 | ₹0 |
FY26: operating cash was 36% of profit (60% over three years)
- Operating cash as % of profit 36%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 106% | 100% |
| FY17 | 106% | 100% |
| FY18 | 52% | 100% |
| FY19 | 58% | 100% |
| FY20 | 89% | 100% |
| FY21 | 95% | 100% |
| FY22 | 20% | 100% |
| FY23 | 98% | 100% |
| FY24 | 107% | 100% |
| FY25 | 60% | 100% |
| FY26 | 36% | 100% |
Why 60% of profit came in as cash: the cash cycle got 14 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 14 days longer. The next section looks at where the cash is stuck.
Where does India Nippon Electricals' cash go?
India Nippon Electricals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 43 days in FY26, up from 29 days in FY21. It spent ₹87.0 Cr on assets over the last 3 years. Customers take 71 days to pay, and stock sits for 45 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,068 Cr, each day of that cycle ties up about ₹2.9 Cr, so roughly ₹126 Cr is tied up in the business at any time.
FY26: customers took 71 days to pay and stock sat for 45 days, about 1.5 months of sales sitting as stock, for a full cycle of 43 days, longer than FY21's 29.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 45 days. Customers pay about 71 days after that. Suppliers are paid at 72 days. Together that makes the 43-day cycle.
FY26: a 43-day cash cycle, +14 days compared with FY21
- Cash cycle 43d
- Inventory days 45d
- Debtor days 71d
- Payable days 72d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 54d | 34d | 83d | 63d |
| FY15 | 52d | 29d | 71d | 48d |
| FY16 | 45d | 39d | 66d | 60d |
| FY17 | 7d | 35d | 69d | 97d |
| FY18 | 20d | 38d | 75d | 94d |
| FY19 | 30d | 38d | 72d | 80d |
| FY20 | 24d | 45d | 67d | 88d |
| FY21 | 29d | 49d | 83d | 103d |
| FY22 | 39d | 46d | 76d | 83d |
| FY23 | 35d | 45d | 66d | 77d |
| FY24 | 27d | 51d | 71d | 95d |
| FY25 | 30d | 46d | 73d | 89d |
| FY26 | 43d | 45d | 71d | 72d |
Spending on assets: ₹87.0 Cr over the last 3 years, against ₹54.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹7.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹40.0 Cr, work in progress ₹7.0 Cr, a build-out
- Capex ₹40.0
- Work-in-progress ₹7.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹7 | ₹2 |
| FY17 | ₹13 | ₹3 |
| FY18 | ₹17 | ₹7 |
| FY19 | ₹10 | ₹7 |
| FY20 | ₹30 | ₹13 |
| FY21 | ₹41 | ₹34 |
| FY22 | ₹28 | ₹5 |
| FY23 | ₹27 | ₹13 |
| FY24 | ₹24 | ₹13 |
| FY25 | ₹23 | ₹4 |
| FY26 | ₹40 | ₹7 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is India Nippon Electricals' P/E ratio, and how does it compare with its own history?
India Nippon Electricals Ltd's P/E is 26.3×, near the high end of its own history: higher than 84% of past readings. Its usual P/E (the middle reading) is 21.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹50.84.
P/E 26.3× against a usual 21.0×: near the high end of its own history: higher than 84% of past readings
- P/E 24.6×
- Median 21.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 18.6× | 21.0× |
| 1 Apr 2016 | 19.1× | 21.0× |
| 22 Apr 2016 | 20.7× | 21.0× |
| 13 May 2016 | 21.2× | 21.0× |
| 3 Jun 2016 | 19.6× | 21.0× |
| 24 Jun 2016 | 19.4× | 21.0× |
| 15 Jul 2016 | 21.0× | 21.0× |
| 5 Aug 2016 | 17.6× | 21.0× |
| 26 Aug 2016 | 18.3× | 21.0× |
| 16 Sep 2016 | 20.9× | 21.0× |
| 7 Oct 2016 | 17.0× | 21.0× |
| 30 Oct 2016 | 21.4× | 21.0× |
| 18 Nov 2016 | 17.9× | 21.0× |
| 9 Dec 2016 | 18.4× | 21.0× |
| 30 Dec 2016 | 16.8× | 21.0× |
| 20 Jan 2017 | 19.6× | 21.0× |
| 10 Feb 2017 | 18.7× | 21.0× |
| 3 Mar 2017 | 17.5× | 21.0× |
| 24 Mar 2017 | 18.6× | 21.0× |
| 13 Apr 2017 | 21.1× | 21.0× |
| 5 May 2017 | 22.9× | 21.0× |
| 26 May 2017 | 21.4× | 21.0× |
| 16 Jun 2017 | 22.4× | 21.0× |
| 7 Jul 2017 | 18.4× | 21.0× |
| 28 Jul 2017 | 18.7× | 21.0× |
| 18 Aug 2017 | 22.5× | 21.0× |
| 8 Sep 2017 | 24.0× | 21.0× |
| 29 Sep 2017 | 29.8× | 21.0× |
| 19 Oct 2017 | 32.2× | 21.0× |
| 10 Nov 2017 | 31.5× | 21.0× |
| 1 Dec 2017 | 30.7× | 21.0× |
| 22 Dec 2017 | 31.6× | 21.0× |
| 12 Jan 2018 | 32.2× | 21.0× |
| 2 Feb 2018 | 26.3× | 21.0× |
| 23 Feb 2018 | 26.6× | 21.0× |
| 16 Mar 2018 | 26.5× | 21.0× |
| 6 Apr 2018 | 26.8× | 21.0× |
| 27 Apr 2018 | 29.3× | 21.0× |
| 18 May 2018 | 24.1× | 21.0× |
| 8 Jun 2018 | 23.7× | 21.0× |
| 29 Jun 2018 | 21.8× | 21.0× |
| 20 Jul 2018 | 22.6× | 21.0× |
| 10 Aug 2018 | 22.8× | 21.0× |
| 31 Aug 2018 | 23.7× | 21.0× |
| 21 Sep 2018 | 22.7× | 21.0× |
| 12 Oct 2018 | 20.5× | 21.0× |
| 2 Nov 2018 | 20.9× | 21.0× |
| 22 Nov 2018 | 19.3× | 21.0× |
| 14 Dec 2018 | 18.8× | 21.0× |
| 4 Jan 2019 | 18.7× | 21.0× |
| 25 Jan 2019 | 17.5× | 21.0× |
| 15 Feb 2019 | 15.4× | 21.0× |
| 8 Mar 2019 | 18.5× | 21.0× |
| 29 Mar 2019 | 17.2× | 21.0× |
| 18 Apr 2019 | 18.6× | 21.0× |
| 10 May 2019 | 15.9× | 21.0× |
| 31 May 2019 | 16.5× | 21.0× |
| 21 Jun 2019 | 15.6× | 21.0× |
| 12 Jul 2019 | 15.3× | 21.0× |
| 2 Aug 2019 | 12.3× | 21.0× |
| 23 Aug 2019 | 10.5× | 21.0× |
| 13 Sep 2019 | 11.4× | 21.0× |
| 4 Oct 2019 | 10.9× | 21.0× |
| 27 Oct 2019 | 11.3× | 21.0× |
| 15 Nov 2019 | 11.0× | 21.0× |
| 6 Dec 2019 | 10.4× | 21.0× |
| 27 Dec 2019 | 12.4× | 21.0× |
| 17 Jan 2020 | 14.0× | 21.0× |
| 7 Feb 2020 | 12.7× | 21.0× |
| 28 Feb 2020 | 11.6× | 21.0× |
| 20 Mar 2020 | 7.80× | 21.0× |
| 9 Apr 2020 | 7.50× | 21.0× |
| 30 Apr 2020 | 11.0× | 21.0× |
| 22 May 2020 | 8.50× | 21.0× |
| 12 Jun 2020 | 10.0× | 21.0× |
| 3 Jul 2020 | 12.0× | 21.0× |
| 24 Jul 2020 | 11.1× | 21.0× |
| 14 Aug 2020 | 15.1× | 21.0× |
| 4 Sep 2020 | 25.7× | 21.0× |
| 25 Sep 2020 | 25.9× | 21.0× |
| 16 Oct 2020 | 25.2× | 21.0× |
| 6 Nov 2020 | 24.8× | 21.0× |
| 27 Nov 2020 | 26.4× | 21.0× |
| 18 Dec 2020 | 27.4× | 21.0× |
| 8 Jan 2021 | 28.4× | 21.0× |
| 29 Jan 2021 | 25.6× | 21.0× |
| 19 Feb 2021 | 25.0× | 21.0× |
| 12 Mar 2021 | 22.2× | 21.0× |
| 1 Apr 2021 | 21.8× | 21.0× |
| 23 Apr 2021 | 20.6× | 21.0× |
| 14 May 2021 | 20.6× | 21.0× |
| 4 Jun 2021 | 20.0× | 21.0× |
| 25 Jun 2021 | 20.6× | 21.0× |
| 16 Jul 2021 | 21.2× | 21.0× |
| 6 Aug 2021 | 22.1× | 21.0× |
| 27 Aug 2021 | 16.7× | 21.0× |
| 17 Sep 2021 | 16.4× | 21.0× |
| 8 Oct 2021 | 17.7× | 21.0× |
| 29 Oct 2021 | 18.2× | 21.0× |
| 18 Nov 2021 | 16.1× | 21.0× |
| 10 Dec 2021 | 16.1× | 21.0× |
| 31 Dec 2021 | 15.6× | 21.0× |
| 21 Jan 2022 | 24.8× | 21.0× |
| 11 Feb 2022 | 24.3× | 21.0× |
| 4 Mar 2022 | 22.0× | 21.0× |
| 25 Mar 2022 | 22.3× | 21.0× |
| 13 Apr 2022 | 23.8× | 21.0× |
| 6 May 2022 | 20.4× | 21.0× |
| 27 May 2022 | 21.5× | 21.0× |
| 17 Jun 2022 | 19.9× | 21.0× |
| 8 Jul 2022 | 22.4× | 21.0× |
| 29 Jul 2022 | 23.7× | 21.0× |
| 19 Aug 2022 | 16.1× | 21.0× |
| 9 Sep 2022 | 16.9× | 21.0× |
| 30 Sep 2022 | 16.9× | 21.0× |
| 21 Oct 2022 | 17.3× | 21.0× |
| 11 Nov 2022 | 17.2× | 21.0× |
| 2 Dec 2022 | 17.1× | 21.0× |
| 23 Dec 2022 | 15.2× | 21.0× |
| 13 Jan 2023 | 15.4× | 21.0× |
| 3 Feb 2023 | 13.8× | 21.0× |
| 24 Feb 2023 | 13.9× | 21.0× |
| 17 Mar 2023 | 12.8× | 21.0× |
| 6 Apr 2023 | 13.0× | 21.0× |
| 28 Apr 2023 | 13.7× | 21.0× |
| 19 May 2023 | 14.7× | 21.0× |
| 9 Jun 2023 | 13.7× | 21.0× |
| 30 Jun 2023 | 15.7× | 21.0× |
| 21 Jul 2023 | 16.7× | 21.0× |
| 11 Aug 2023 | 19.0× | 21.0× |
| 1 Sep 2023 | 20.7× | 21.0× |
| 22 Sep 2023 | 22.6× | 21.0× |
| 13 Oct 2023 | 21.8× | 21.0× |
| 3 Nov 2023 | 22.8× | 21.0× |
| 24 Nov 2023 | 21.4× | 21.0× |
| 15 Dec 2023 | 24.4× | 21.0× |
| 5 Jan 2024 | 22.8× | 21.0× |
| 25 Jan 2024 | 31.4× | 21.0× |
| 16 Feb 2024 | 32.2× | 21.0× |
| 7 Mar 2024 | 32.2× | 21.0× |
| 28 Mar 2024 | 30.0× | 21.0× |
| 19 Apr 2024 | 31.4× | 21.0× |
| 10 May 2024 | 28.1× | 21.0× |
| 31 May 2024 | 26.3× | 21.0× |
| 21 Jun 2024 | 30.9× | 21.0× |
| 12 Jul 2024 | 30.3× | 21.0× |
| 2 Aug 2024 | 30.7× | 21.0× |
| 23 Aug 2024 | 26.6× | 21.0× |
| 13 Sep 2024 | 25.8× | 21.0× |
| 4 Oct 2024 | 24.1× | 21.0× |
| 25 Oct 2024 | 21.8× | 21.0× |
| 14 Nov 2024 | 21.6× | 21.0× |
| 6 Dec 2024 | 23.2× | 21.0× |
| 27 Dec 2024 | 22.2× | 21.0× |
| 17 Jan 2025 | 20.3× | 21.0× |
| 7 Feb 2025 | 19.8× | 21.0× |
| 28 Feb 2025 | 16.8× | 21.0× |
| 21 Mar 2025 | 17.8× | 21.0× |
| 11 Apr 2025 | 17.8× | 21.0× |
| 2 May 2025 | 17.9× | 21.0× |
| 23 May 2025 | 20.7× | 21.0× |
| 13 Jun 2025 | 21.7× | 21.0× |
| 4 Jul 2025 | 22.9× | 21.0× |
| 25 Jul 2025 | 23.1× | 21.0× |
| 14 Aug 2025 | 24.1× | 21.0× |
| 5 Sep 2025 | 24.3× | 21.0× |
| 26 Sep 2025 | 25.8× | 21.0× |
| 17 Oct 2025 | 27.6× | 21.0× |
| 7 Nov 2025 | 26.1× | 21.0× |
| 28 Nov 2025 | 23.6× | 21.0× |
| 19 Dec 2025 | 22.2× | 21.0× |
| 9 Jan 2026 | 22.0× | 21.0× |
| 1 Feb 2026 | 19.9× | 21.0× |
| 20 Feb 2026 | 23.6× | 21.0× |
| 13 Mar 2026 | 21.0× | 21.0× |
| 2 Apr 2026 | 19.5× | 21.0× |
| 24 Apr 2026 | 21.6× | 21.0× |
| 15 May 2026 | 20.7× | 21.0× |
| 4 Jun 2026 | 20.8× | 21.0× |
| 10 Jun 2026 | 19.9× | 21.0× |
| 19 Jun 2026 | 25.2× | 21.0× |
| 1 Jul 2026 | 22.1× | 21.0× |
| 17 Jul 2026 | 30.1× | 21.0× |
| 7 Aug 2026 | 25.5× | 21.0× |
| 28 Aug 2026 | 23.2× | 21.0× |
| 18 Sep 2026 | 27.6× | 21.0× |
| 1 Oct 2026 | 26.8× | 21.0× |
| 23 Oct 2026 | 23.6× | 21.0× |
| 30 Oct 2026 | 24.6× | 21.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹46
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹10 |
| 22 Apr 2016 | ₹10 |
| 13 May 2016 | ₹10 |
| 3 Jun 2016 | ₹10 |
| 24 Jun 2016 | ₹10 |
| 15 Jul 2016 | ₹10 |
| 5 Aug 2016 | ₹10 |
| 26 Aug 2016 | ₹10 |
| 16 Sep 2016 | ₹10 |
| 7 Oct 2016 | ₹15 |
| 30 Oct 2016 | ₹15 |
| 18 Nov 2016 | ₹15 |
| 9 Dec 2016 | ₹15 |
| 30 Dec 2016 | ₹15 |
| 20 Jan 2017 | ₹15 |
| 10 Feb 2017 | ₹15 |
| 3 Mar 2017 | ₹15 |
| 24 Mar 2017 | ₹14 |
| 13 Apr 2017 | ₹14 |
| 5 May 2017 | ₹14 |
| 26 May 2017 | ₹14 |
| 16 Jun 2017 | ₹14 |
| 7 Jul 2017 | ₹18 |
| 28 Jul 2017 | ₹18 |
| 18 Aug 2017 | ₹18 |
| 8 Sep 2017 | ₹18 |
| 29 Sep 2017 | ₹18 |
| 19 Oct 2017 | ₹18 |
| 10 Nov 2017 | ₹18 |
| 1 Dec 2017 | ₹18 |
| 22 Dec 2017 | ₹18 |
| 12 Jan 2018 | ₹18 |
| 2 Feb 2018 | ₹18 |
| 23 Feb 2018 | ₹18 |
| 16 Mar 2018 | ₹18 |
| 6 Apr 2018 | ₹19 |
| 27 Apr 2018 | ₹19 |
| 18 May 2018 | ₹19 |
| 8 Jun 2018 | ₹19 |
| 29 Jun 2018 | ₹22 |
| 20 Jul 2018 | ₹22 |
| 10 Aug 2018 | ₹22 |
| 31 Aug 2018 | ₹22 |
| 21 Sep 2018 | ₹22 |
| 12 Oct 2018 | ₹22 |
| 2 Nov 2018 | ₹22 |
| 22 Nov 2018 | ₹22 |
| 14 Dec 2018 | ₹22 |
| 4 Jan 2019 | ₹23 |
| 25 Jan 2019 | ₹23 |
| 15 Feb 2019 | ₹23 |
| 8 Mar 2019 | ₹23 |
| 29 Mar 2019 | ₹25 |
| 18 Apr 2019 | ₹25 |
| 10 May 2019 | ₹25 |
| 31 May 2019 | ₹25 |
| 21 Jun 2019 | ₹26 |
| 12 Jul 2019 | ₹26 |
| 2 Aug 2019 | ₹26 |
| 23 Aug 2019 | ₹26 |
| 13 Sep 2019 | ₹26 |
| 4 Oct 2019 | ₹30 |
| 27 Oct 2019 | ₹30 |
| 15 Nov 2019 | ₹30 |
| 6 Dec 2019 | ₹30 |
| 27 Dec 2019 | ₹30 |
| 17 Jan 2020 | ₹30 |
| 7 Feb 2020 | ₹30 |
| 28 Feb 2020 | ₹30 |
| 20 Mar 2020 | ₹27 |
| 9 Apr 2020 | ₹27 |
| 30 Apr 2020 | ₹27 |
| 22 May 2020 | ₹27 |
| 12 Jun 2020 | ₹27 |
| 3 Jul 2020 | ₹27 |
| 24 Jul 2020 | ₹27 |
| 14 Aug 2020 | ₹27 |
| 4 Sep 2020 | ₹27 |
| 25 Sep 2020 | ₹13 |
| 16 Oct 2020 | ₹13 |
| 6 Nov 2020 | ₹13 |
| 27 Nov 2020 | ₹13 |
| 18 Dec 2020 | ₹13 |
| 8 Jan 2021 | ₹13 |
| 29 Jan 2021 | ₹13 |
| 19 Feb 2021 | ₹13 |
| 12 Mar 2021 | ₹13 |
| 1 Apr 2021 | ₹17 |
| 23 Apr 2021 | ₹17 |
| 14 May 2021 | ₹17 |
| 4 Jun 2021 | ₹17 |
| 25 Jun 2021 | ₹18 |
| 16 Jul 2021 | ₹18 |
| 6 Aug 2021 | ₹18 |
| 27 Aug 2021 | ₹18 |
| 17 Sep 2021 | ₹22 |
| 8 Oct 2021 | ₹22 |
| 29 Oct 2021 | ₹22 |
| 18 Nov 2021 | ₹22 |
| 10 Dec 2021 | ₹22 |
| 31 Dec 2021 | ₹24 |
| 21 Jan 2022 | ₹24 |
| 11 Feb 2022 | ₹24 |
| 4 Mar 2022 | ₹24 |
| 25 Mar 2022 | ₹20 |
| 13 Apr 2022 | ₹20 |
| 6 May 2022 | ₹20 |
| 27 May 2022 | ₹20 |
| 17 Jun 2022 | ₹18 |
| 8 Jul 2022 | ₹18 |
| 29 Jul 2022 | ₹18 |
| 19 Aug 2022 | ₹18 |
| 9 Sep 2022 | ₹18 |
| 30 Sep 2022 | ₹26 |
| 21 Oct 2022 | ₹26 |
| 11 Nov 2022 | ₹26 |
| 2 Dec 2022 | ₹26 |
| 23 Dec 2022 | ₹25 |
| 13 Jan 2023 | ₹25 |
| 3 Feb 2023 | ₹25 |
| 24 Feb 2023 | ₹25 |
| 17 Mar 2023 | ₹25 |
| 6 Apr 2023 | ₹27 |
| 28 Apr 2023 | ₹27 |
| 19 May 2023 | ₹27 |
| 9 Jun 2023 | ₹27 |
| 30 Jun 2023 | ₹28 |
| 21 Jul 2023 | ₹28 |
| 11 Aug 2023 | ₹28 |
| 1 Sep 2023 | ₹28 |
| 22 Sep 2023 | ₹23 |
| 13 Oct 2023 | ₹23 |
| 3 Nov 2023 | ₹23 |
| 24 Nov 2023 | ₹23 |
| 15 Dec 2023 | ₹23 |
| 5 Jan 2024 | ₹23 |
| 25 Jan 2024 | ₹23 |
| 16 Feb 2024 | ₹23 |
| 7 Mar 2024 | ₹23 |
| 28 Mar 2024 | ₹23 |
| 19 Apr 2024 | ₹23 |
| 10 May 2024 | ₹23 |
| 31 May 2024 | ₹23 |
| 21 Jun 2024 | ₹26 |
| 12 Jul 2024 | ₹26 |
| 2 Aug 2024 | ₹26 |
| 23 Aug 2024 | ₹26 |
| 13 Sep 2024 | ₹26 |
| 4 Oct 2024 | ₹30 |
| 25 Oct 2024 | ₹30 |
| 14 Nov 2024 | ₹30 |
| 6 Dec 2024 | ₹30 |
| 27 Dec 2024 | ₹32 |
| 17 Jan 2025 | ₹32 |
| 7 Feb 2025 | ₹32 |
| 28 Feb 2025 | ₹32 |
| 21 Mar 2025 | ₹33 |
| 11 Apr 2025 | ₹33 |
| 2 May 2025 | ₹33 |
| 23 May 2025 | ₹33 |
| 13 Jun 2025 | ₹33 |
| 4 Jul 2025 | ₹33 |
| 25 Jul 2025 | ₹33 |
| 14 Aug 2025 | ₹33 |
| 5 Sep 2025 | ₹33 |
| 26 Sep 2025 | ₹36 |
| 17 Oct 2025 | ₹36 |
| 7 Nov 2025 | ₹36 |
| 28 Nov 2025 | ₹36 |
| 19 Dec 2025 | ₹36 |
| 9 Jan 2026 | ₹36 |
| 1 Feb 2026 | ₹36 |
| 20 Feb 2026 | ₹36 |
| 13 Mar 2026 | ₹36 |
| 2 Apr 2026 | ₹36 |
| 24 Apr 2026 | ₹36 |
| 15 May 2026 | ₹36 |
| 4 Jun 2026 | ₹36 |
| 10 Jun 2026 | ₹36 |
| 19 Jun 2026 | ₹36 |
| 1 Jul 2026 | ₹36 |
| 17 Jul 2026 | ₹36 |
| 7 Aug 2026 | ₹36 |
| 28 Aug 2026 | ₹36 |
| 18 Sep 2026 | ₹36 |
| 1 Oct 2026 | ₹46 |
| 23 Oct 2026 | ₹46 |
| 30 Oct 2026 | ₹46 |
PEG 0.62: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.62×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 2.05× | 1.00× |
| Q4 FY24 | 1.13× | 1.00× |
| Q1 FY25 | 1.01× | 1.00× |
| Q2 FY25 | 0.76× | 1.00× |
| Q3 FY25 | 0.49× | 1.00× |
| Q4 FY25 | 0.43× | 1.00× |
| Q1 FY26 | 0.68× | 1.00× |
| Q2 FY26 | 0.94× | 1.00× |
| Q3 FY26 | 0.62× | 1.00× |
| Q4 FY26 | 0.39× | 1.00× |
| Q1 FY27 | 0.62× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +35.6% while the price moved +26.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +23.9% a year; about +16.0% a year came from earnings growth and about +7.9 percentage points from the multiple (the market paying more); over 10 years the price moved +15.4% a year; about +12.1% a year came from earnings growth and about +3.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the India Nippon Electricals share price assume?
Worked out from its price on 27 August 2026, India Nippon Electricals Ltd's share price assumed profit growth of about 13.6% a year. Over the past 10 years its profit actually grew 13.6% a year. Today its P/E is 26.3×, higher than 84% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 27 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the India Nippon Electricals business getting better or worse?
India Nippon Electricals Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 18.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +26.4% in FY26, profit +35.4%
- Revenue growth 26.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 2.4% |
| FY17 | 4.5% |
| FY18 | 28.8% |
| FY19 | 16.2% |
| FY20 | −8.8% |
| FY21 | 0.4% |
| FY22 | 17.7% |
| FY23 | 15.9% |
| FY24 | 10.4% |
| FY25 | 16.7% |
| FY26 | 26.4% |
Profit growth, EPS growth
- Profit growth 35.4%
- EPS growth 35.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 34.8% | 35% |
| FY17 | 3.2% | 5.9% |
| FY18 | 56.3% | 54.5% |
| FY19 | 20% | 18.8% |
| FY20 | −8.3% | −7.3% |
| FY21 | −25.5% | −26.3% |
| FY22 | −2.4% | −1.1% |
| FY23 | 45% | 43.7% |
| FY24 | 1.7% | 2.5% |
| FY25 | 39% | 38.3% |
| FY26 | 35.4% | 35.6% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 29.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 3.9% |
| Dec 2023 | 6.2% |
| Mar 2024 | 10.5% |
| Jun 2024 | 13.9% |
| Sep 2024 | 16.3% |
| Dec 2024 | 17.6% |
| Mar 2025 | 16.7% |
| Jun 2025 | 17.6% |
| Sep 2025 | 22.7% |
| Dec 2025 | 24.3% |
| Mar 2026 | 26.4% |
| Jun 2026 | 29.9% |
Profit, EPS
- Profit 32.2%
- EPS 31.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 8% | 10.4% |
| Dec 2023 | −3.7% | −0.4% |
| Mar 2024 | 18.4% | 23% |
| Jun 2024 | 24.1% | 26.7% |
| Sep 2024 | 31.5% | 32.1% |
| Dec 2024 | 44.2% | 42.7% |
| Mar 2025 | 41.4% | 38.3% |
| Jun 2025 | 29.9% | 28% |
| Sep 2025 | 25.4% | 24.2% |
| Dec 2025 | 30.7% | 30% |
| Mar 2026 | 35.4% | 35.7% |
| Jun 2026 | 32.2% | 31.9% |
ROCE: the return line, worked out each quarter
- ROCE 18.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 10.9% |
| Dec 2023 | 11.2% |
| Mar 2024 | 12% |
| Jun 2024 | 13.8% |
| Sep 2024 | 14.1% |
| Dec 2024 | 14.7% |
| Mar 2025 | 14.3% |
| Jun 2025 | 15.5% |
| Sep 2025 | 14.8% |
| Dec 2025 | 16.3% |
| Mar 2026 | 17.9% |
| Jun 2026 | 18.4% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +26.4% | +17.6% | +17.3% | +12.3% |
| Profit | +35.4% | +24.2% | +22.0% | +13.6% |
| EPS | +35.6% | +24.3% | +22.3% | +13.8% |
| Share price | +26.5% | +31.9% | +23.9% | +15.4% |
What is the India Nippon Electricals story, and has it been checked?
India Nippon Electricals Ltd's story is not scored yet against the checks our research set on 14 June 2026. Where it sits in its own cycle: Not stated in the research file. Still open: Two-wheeler EV penetration accelerating could compress INEL's core magneto/CDI/TCI addressable market by 20-30% over 5 years.
NOT YET CHECKED
What is proven. See the research file
What is not proven yet. Two-wheeler EV penetration accelerating could compress INEL's core magneto/CDI/TCI addressable market by 20-30% over 5 years.
What the surface reading misses. OPM at 63rd percentile of own history means margins are in the upper half, the denominator (EPS) is not cyclically depressed.
What the surface reading misses. The surface reading is: OCF/PAT 0.36 in FY26, weak cash conversion; earnings quality concern The research reads it further: Cash profit (PAT plus depreciation per cash decomposition) substantially exceeded OCF; the gap is ΔWC (see) driven by payable days contraction (see), supplier terms normalizing, not a receivables/inventory leak. CWIP declined rather than rose (see), so no growth-capex story justifies the WC build.
Sources: our stock research file (14 June 2026) · quarterly results through Jun 2026. The story check is re-scored every results season; the record below never changes.
What is India Nippon Electricals management's track record?
Capital allocation strong (7/10); guidance accuracy simply unverified, not poor.
Regulatory and governance record
Independent directors confirmed no adverse circumstances; no SEBI/CBI/ED action against INEL (the surfaced SEBI insider-trading order concerned IEX officials, not this company).
Checked 30 June 2026.
How much does India Nippon Electricals earn on its capital?
India Nippon Electricals Ltd earned a ROCE of 17% in FY26. That is up from a low of 9% in FY22. Its return on capital used (ROIC) is 0.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.4% net margin and 1.00× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 10.4% net margin × 1.00× asset turnover × 1.30× leverage (assets divided by equity) ≈ 13.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 12.7% − 12.0% = +0.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY26: ROCE 17%, the climb back from FY22's 9%
- ROCE 17%
- ROIC (annual) 12.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 13% | – | 12% |
| FY15 | 14% | – | 12% |
| FY16 | 15% | – | 12% |
| FY17 | 15% | – | 12% |
| FY18 | 22% | – | 12% |
| FY19 | 23% | – | 12% |
| FY20 | 15% | – | 12% |
| FY21 | 12% | – | 12% |
| FY22 | 9% | 9.3% | 12% |
| FY23 | 12% | 9.1% | 12% |
| FY24 | 13% | 10% | 12% |
| FY25 | 15% | 12.1% | 12% |
| FY26 | 17% | 12.8% | 12% |
Q4 FY26: ROCE 11.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.5%
- ROIC (12 months) 12.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 6.8% | 9.9% | 12% |
| Q3 FY24 | – | 9.7% | 12% |
| Q4 FY24 | 7.8% | 9.5% | 12% |
| Q1 FY25 | – | 10.3% | 12% |
| Q2 FY25 | 8.9% | 11.4% | 12% |
| Q3 FY25 | – | 11.2% | 12% |
| Q4 FY25 | 9.7% | 12.1% | 12% |
| Q1 FY26 | – | 12.2% | 12% |
| Q2 FY26 | 10.1% | 12.4% | 12% |
| Q3 FY26 | – | 12.3% | 12% |
| Q4 FY26 | 11.5% | 12.4% | 12% |
| Q1 FY27 | – | 12.7% | 12% |
Does India Nippon Electricals have too much debt?
India Nippon Electricals Ltd has total debt of ₹2.0 Cr against shareholder equity of ₹821 Cr as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹2.0 Cr, 0.00× equity
- Total debt ₹2.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹4 |
| FY23 | ₹4 |
| FY24 | ₹3 |
| FY25 | ₹2 |
| FY26 | ₹2 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.01× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
Jun 2026: debt ₹2.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹2.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹3 |
| Dec 2023 | ₹3 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹3 |
| Sep 2024 | ₹3 |
| Dec 2024 | ₹3 |
| Mar 2025 | ₹2 |
| Jun 2025 | ₹2 |
| Sep 2025 | ₹2 |
| Dec 2025 | ₹2 |
| Mar 2026 | ₹2 |
| Jun 2026 | ₹2 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.01× |
| Dec 2023 | 0.01× |
| Mar 2024 | 0.00× |
| Jun 2024 | 0.00× |
| Sep 2024 | 0.00× |
| Dec 2024 | 0.00× |
| Mar 2025 | 0.00× |
| Jun 2025 | 0.00× |
| Sep 2025 | 0.00× |
| Dec 2025 | 0.00× |
| Mar 2026 | 0.00× |
| Jun 2026 | 0.00× |
What is the India Nippon Electricals shareholding pattern?
No group of India Nippon Electricals Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.3 points over the same period, to 0.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.4 points over 8 quarters, to 0.4%; Foreign institutions: +0.3 points over 8 quarters, to 0.5%; Promoters: +0.0 points over 8 quarters, to 70.4%.
Year ends: the public −0.4 points from Mar 2024 to Mar 2026
- Promoters 70.37%
- Foreign inst. 0.41%
- Domestic inst. 0.06%
- Public 29.14%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 70.37% | 0.13% | 0% | 29.5% |
| Mar 2025 | 70.37% | 0.19% | 0% | 29.45% |
| Mar 2026 | 70.37% | 0.41% | 0.06% | 29.14% |
No owner group moved a full point in two years
- Promoters 70.37%
- Foreign inst. 0.51%
- Domestic inst. 0.42%
- Public 28.7%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 70.37% | 0.12% | 0% | 29.51% |
| Dec 2023 | 70.37% | 0.15% | 0% | 29.49% |
| Mar 2024 | 70.37% | 0.13% | 0% | 29.5% |
| Jun 2024 | 70.37% | 0.14% | 0% | 29.49% |
| Sep 2024 | 70.37% | 0.21% | 0% | 29.43% |
| Dec 2024 | 70.37% | 0.21% | 0% | 29.42% |
| Mar 2025 | 70.37% | 0.19% | 0% | 29.45% |
| Jun 2025 | 70.37% | 0.28% | 0% | 29.35% |
| Sep 2025 | 70.37% | 0.37% | 0% | 29.25% |
| Dec 2025 | 70.37% | 0.42% | 0.06% | 29.14% |
| Mar 2026 | 70.37% | 0.41% | 0.06% | 29.14% |
| Jun 2026 | 70.37% | 0.33% | 0.22% | 29.1% |
| Sep 2026 | 70.37% | 0.51% | 0.42% | 28.7% |
How far is India Nippon Electricals from balance-sheet trouble?
For India Nippon Electricals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does India Nippon Electricals rank in its industry?
64.7 out of 100, rank 1 of 5 in Auto Ancillaries - Engine Parts, with 96% of the evidence available.
India Nippon Electricals Ltd scores 64.7 out of 100 against the 5 companies it is compared with in Auto Ancillaries - Engine Parts, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 27.3 + 11.2 + 11 + 15.2 = 64.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is India Nippon Electricals compared with?
India Nippon Electricals ranks 1 of 5 Auto Ancillaries - Engine Parts companies on the 4-Factor Sector Score, with 64.7 out of 100.
- 1India Nippon Electricals Ltd this pageINDNIPPON · losing its lead · Evidence leans up · 96% evidence64.7out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 29.9% · Profit 32.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 11.2/25 · ROCE 17% · Operating margin 11% · 100% evidenceValuation 11.0/20 · P/E 24.6× · PEG 1.27 · 100% evidenceRelative strength 15.2/20 · Lead over its industry 11.1% · Lead over NIFTY 500 25.4% · 1 year 18.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 11.2 + 11 + 15.2 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Triton Valves LtdTRITONV · quiet · Evidence leans up · 71% evidence55.8out of 100
How the score adds up
Growth & earnings 26.7/35 · Revenue 21.9% · Profit 100% · Operating margin change 0.3 points · 88% evidenceCapital efficiency 6.4/25 · ROCE 11.3% · Operating margin 6.5% · 100% evidenceValuation 12.7/20 · P/E 29.7× · PEG — · 50% evidenceRelative strength 10.0/20 · Lead over its industry — · Lead over NIFTY 500 4.5% · 1 year — · 25% evidence · 1 of 5 weeks aheadExact sum: 26.7 + 6.4 + 12.7 + 10 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Banco Products (India) LtdBANCOINDIA · basing · Evidence leans up · 96% evidence52.3out of 100
How the score adds up
Growth & earnings 13.5/35 · Revenue 21.6% · Profit 13.8% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 30.9% · Operating margin 18% · 100% evidenceValuation 14.3/20 · P/E 17× · PEG 1.02 · 100% evidenceRelative strength 3.3/20 · Lead over its industry -18.1% · Lead over NIFTY 500 -5.7% · 1 year -19.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.5 + 21.2 + 14.3 + 3.3 = 52.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Sundram Fasteners LtdSUNDRMFAST · leader · Evidence leans down · 85% evidence44.9out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 17.2% · Profit 14% · Operating margin change -2 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 17.6% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 35.9× · PEG 2.87 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 13.3% · 1 year 9% · 25% evidence · 12 of 12 weeks aheadExact sum: 14.7 + 14.4 + 4.9 + 10.9 = 44.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5SPR Auto Technologies LtdSHRIPISTON · leader · Evidence leans down · 100% evidence44.1out of 100
How the score adds up
Growth & earnings 10.1/35 · Revenue 46.8% · Profit 8.2% · Operating margin change -3 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 20.8% · Operating margin 17% · 100% evidenceValuation 3.9/20 · P/E 33.7× · PEG 2.17 · 100% evidenceRelative strength 14.0/20 · Lead over its industry 12.9% · Lead over NIFTY 500 27.6% · 1 year 67.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 10.1 + 16.1 + 3.9 + 14 = 44.1 · What this means: Relative strength against the index is 27.6%, and revenue and profit growth are weak.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Engine Parts, all 5 compared on one page.
Which companies are close to India Nippon Electricals in size?
India Nippon Electricals is the 4th largest of 5 Auto Ancillaries - Engine Parts companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sundram Fasteners, SPR Auto Technologies and Banco Products (India). Just below it: Triton Valves.
Auto Ancillaries - Engine Parts companies close in size
- Sundram Fasteners Ltd ₹23,078 crore
- SPR Auto Technologies Ltd ₹20,288 crore
- Banco Products (India) Ltd ₹8,206 crore
- India Nippon Electricals Ltd ₹2,538 crore
- Triton Valves Ltd ₹592 crore
All 5 Auto Ancillaries - Engine Parts companies, largest first
Companies close in size in other industries
- Shanti Educational Initiatives Ltd ₹2,551 crore · Computer Education
- Nalwa Sons Investments Ltd ₹2,542 crore · Finance & Investments - Others
- India Nippon Electricals Ltd ₹2,538 crore
- Bhagiradha Chemicals & Industries Ltd ₹2,533 crore · Pesticides/Agrochemicals
- Colab Platforms Ltd ₹2,521 crore · IT Enabled Services/Business Process Outsourcing
What else do people ask about India Nippon Electricals?
What is India Nippon Electricals's share price today?
India Nippon Electricals Ltd's share price is ₹1,197.10, +26.5% over the past year. The whole company is worth ₹2,708 Cr on the market.
In the last 52 weeks it traded between ₹707 to ₹1,359; today it is 75% of the way up from the low, 17.4% above its 200-day average (as of 4 November 2026).
What were India Nippon Electricals's latest quarterly results?
India Nippon Electricals Ltd reported revenue of ₹304 Cr and net profit of ₹27.0 Cr for the Jun 2026 quarter. Revenue rose 35.1% and profit rose 17.4% compared with a year earlier. Earnings per share were ₹11.95.
The operating margin was 11.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is India Nippon Electricals's market cap?
India Nippon Electricals Ltd's market capitalisation is ₹2,708 Cr at a share price of ₹1,197.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is India Nippon Electricals performing?
India Nippon Electricals Ltd's share price has been rising for 21 weeks. In its latest quarter, revenue rose 35.1% and profit rose 17.4% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will India Nippon Electricals's share price go up?
This page does not forecast India Nippon Electricals Ltd's share price. What it shows instead: the share price is ₹1,197.10, and it has been rising for 21 weeks. Its P/E of 26.3× is higher than 84% of its own last 11 years (as of 4 November 2026).
Where is India Nippon Electricals in its business cycle?
India Nippon Electricals Ltd's FY26 operating margin was 11.0%, against a 13-year range of 8.0% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the India Nippon Electricals story?
The main question: results are strong, and the P/E is higher than 84% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is India Nippon Electricals a stock worth studying right now?
What the numbers show: India Nippon Electricals Ltd's earnings have grown faster than its share price. Earnings per share grew +35.6% in a year while the price moved +26.5%. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a India Nippon Electricals share price forecast for 2026?
What would change the story: Two-wheeler EV penetration accelerating could compress INEL's core magneto/CDI/TCI addressable market by 20-30% over 5 years.
Where does this page get India Nippon Electricals' management information?
From India Nippon Electricals' results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.