D B Corp share price today
D B Corp Ltd · NSE: DBCORP · Newspaper · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 16 October 2026
D B Corp share price today: ₹154.88 at the NSE close on 4 November 2026, down 40.0% in a year. D B Corp (NSE: DBCORP) is worth ₹2,764 crore, trades at a P/E of 8.4 and has closed between ₹143.14 and ₹260.35 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 7 quarters in a row.
D B Corp Ltd's P/E is near the low end of its own history, higher than only 8% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved −10.5% while the share price moved −40.0%.
The price has been falling for 50 weeks, and the P/E is lower than 92% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −25.8% on a year earlier, and 120% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the D B Corp share price today?
D B Corp Ltd's share price was ₹154.88 at the close on 4 November 2026. It has been falling for 50 weeks. That is 24.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹143 and ₹260, and at that close it sat 10% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today D B Corp Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 13 weeks running.
1Y
Nov 2026: ₹155, 24.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹155
- 50-day avg ₹176
- 200-day avg ₹205
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹268 | ₹265 | ₹267 |
| 7 Nov 2025 | ₹258 | ₹264 | ₹267 |
| 14 Nov 2025 | ₹260 | ₹264 | ₹267 |
| 21 Nov 2025 | ₹257 | ₹263 | ₹267 |
| 28 Nov 2025 | ₹259 | ₹262 | ₹266 |
| 5 Dec 2025 | ₹254 | ₹261 | ₹266 |
| 12 Dec 2025 | ₹242 | ₹258 | ₹265 |
| 19 Dec 2025 | ₹259 | ₹258 | ₹264 |
| 26 Dec 2025 | ₹260 | ₹258 | ₹264 |
| 2 Jan 2026 | ₹260 | ₹259 | ₹264 |
| 9 Jan 2026 | ₹246 | ₹258 | ₹264 |
| 16 Jan 2026 | ₹239 | ₹256 | ₹263 |
| 23 Jan 2026 | ₹251 | ₹255 | ₹262 |
| 1 Feb 2026 | ₹240 | ₹252 | ₹261 |
| 6 Feb 2026 | ₹237 | ₹250 | ₹260 |
| 13 Feb 2026 | ₹235 | ₹248 | ₹259 |
| 20 Feb 2026 | ₹227 | ₹245 | ₹258 |
| 27 Feb 2026 | ₹225 | ₹242 | ₹256 |
| 6 Mar 2026 | ₹212 | ₹238 | ₹255 |
| 13 Mar 2026 | ₹203 | ₹232 | ₹252 |
| 20 Mar 2026 | ₹208 | ₹228 | ₹250 |
| 27 Mar 2026 | ₹195 | ₹224 | ₹248 |
| 17 Apr 2026 | ₹215 | ₹217 | ₹243 |
| 24 Apr 2026 | ₹216 | ₹216 | ₹242 |
| 30 Apr 2026 | ₹217 | ₹217 | ₹241 |
| 8 May 2026 | ₹231 | ₹219 | ₹240 |
| 15 May 2026 | ₹209 | ₹218 | ₹239 |
| 22 May 2026 | ₹206 | ₹216 | ₹238 |
| 29 May 2026 | ₹205 | ₹215 | ₹236 |
| 4 Jun 2026 | ₹204 | ₹213 | ₹235 |
| 5 Jun 2026 | ₹202 | ₹213 | ₹235 |
| 10 Jun 2026 | ₹202 | ₹212 | ₹234 |
| 12 Jun 2026 | ₹203 | ₹211 | ₹233 |
| 17 Jun 2026 | ₹204 | ₹210 | ₹232 |
| 19 Jun 2026 | ₹204 | ₹210 | ₹232 |
| 24 Jun 2026 | ₹200 | ₹209 | ₹231 |
| 25 Jun 2026 | ₹200 | ₹208 | ₹231 |
| 1 Jul 2026 | ₹195 | ₹207 | ₹229 |
| 3 Jul 2026 | ₹194 | ₹206 | ₹229 |
| 10 Jul 2026 | ₹204 | ₹205 | ₹227 |
| 17 Jul 2026 | ₹213 | ₹206 | ₹226 |
| 24 Jul 2026 | ₹209 | ₹207 | ₹226 |
| 31 Jul 2026 | ₹209 | ₹207 | ₹225 |
| 7 Aug 2026 | ₹210 | ₹208 | ₹224 |
| 14 Aug 2026 | ₹211 | ₹209 | ₹224 |
| 21 Aug 2026 | ₹206 | ₹208 | ₹223 |
| 28 Aug 2026 | ₹203 | ₹208 | ₹222 |
| 4 Sep 2026 | ₹196 | ₹206 | ₹221 |
| 11 Sep 2026 | ₹191 | ₹203 | ₹219 |
| 18 Sep 2026 | ₹184 | ₹201 | ₹218 |
| 25 Sep 2026 | ₹182 | ₹197 | ₹216 |
| 28 Sep 2026 | ₹180 | ₹197 | ₹216 |
| 1 Oct 2026 | ₹173 | ₹194 | ₹215 |
| 9 Oct 2026 | ₹173 | ₹190 | ₹213 |
| 16 Oct 2026 | ₹166 | ₹187 | ₹211 |
| 23 Oct 2026 | ₹147 | ₹182 | ₹208 |
| 30 Oct 2026 | ₹143 | ₹176 | ₹205 |
| 4 Nov 2026 | ₹155 | ₹176 | ₹205 |
3Y
Nov 2026: ₹155, 24.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹155
- 50-day avg ₹176
- 200-day avg ₹205
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹305 | ₹264 | ₹191 |
| 12 Nov 2023 | ₹298 | ₹272 | ₹197 |
| 17 Nov 2023 | ₹297 | ₹276 | ₹201 |
| 24 Nov 2023 | ₹289 | ₹279 | ₹206 |
| 1 Dec 2023 | ₹265 | ₹279 | ₹209 |
| 8 Dec 2023 | ₹251 | ₹276 | ₹211 |
| 15 Dec 2023 | ₹262 | ₹273 | ₹214 |
| 22 Dec 2023 | ₹252 | ₹270 | ₹216 |
| 29 Dec 2023 | ₹267 | ₹268 | ₹217 |
| 5 Jan 2024 | ₹282 | ₹268 | ₹220 |
| 12 Jan 2024 | ₹290 | ₹272 | ₹223 |
| 20 Jan 2024 | ₹332 | ₹281 | ₹229 |
| 25 Jan 2024 | ₹344 | ₹288 | ₹232 |
| 2 Feb 2024 | ₹320 | ₹294 | ₹236 |
| 9 Feb 2024 | ₹297 | ₹296 | ₹239 |
| 16 Feb 2024 | ₹306 | ₹295 | ₹242 |
| 23 Feb 2024 | ₹298 | ₹296 | ₹245 |
| 2 Mar 2024 | ₹288 | ₹295 | ₹247 |
| 7 Mar 2024 | ₹278 | ₹292 | ₹249 |
| 15 Mar 2024 | ₹249 | ₹286 | ₹249 |
| 22 Mar 2024 | ₹264 | ₹280 | ₹249 |
| 28 Mar 2024 | ₹263 | ₹278 | ₹250 |
| 5 Apr 2024 | ₹295 | ₹279 | ₹251 |
| 12 Apr 2024 | ₹284 | ₹281 | ₹253 |
| 19 Apr 2024 | ₹280 | ₹281 | ₹254 |
| 26 Apr 2024 | ₹282 | ₹282 | ₹256 |
| 3 May 2024 | ₹276 | ₹281 | ₹257 |
| 10 May 2024 | ₹266 | ₹279 | ₹257 |
| 18 May 2024 | ₹279 | ₹278 | ₹258 |
| 24 May 2024 | ₹293 | ₹280 | ₹259 |
| 31 May 2024 | ₹302 | ₹283 | ₹261 |
| 7 Jun 2024 | ₹297 | ₹283 | ₹262 |
| 14 Jun 2024 | ₹321 | ₹289 | ₹265 |
| 21 Jun 2024 | ₹303 | ₹292 | ₹267 |
| 28 Jun 2024 | ₹317 | ₹296 | ₹269 |
| 5 Jul 2024 | ₹365 | ₹305 | ₹273 |
| 12 Jul 2024 | ₹386 | ₹319 | ₹278 |
| 19 Jul 2024 | ₹351 | ₹326 | ₹282 |
| 26 Jul 2024 | ₹365 | ₹331 | ₹285 |
| 2 Aug 2024 | ₹339 | ₹334 | ₹288 |
| 9 Aug 2024 | ₹340 | ₹333 | ₹290 |
| 16 Aug 2024 | ₹337 | ₹334 | ₹292 |
| 23 Aug 2024 | ₹340 | ₹335 | ₹294 |
| 30 Aug 2024 | ₹335 | ₹334 | ₹296 |
| 6 Sep 2024 | ₹329 | ₹333 | ₹298 |
| 13 Sep 2024 | ₹330 | ₹333 | ₹299 |
| 20 Sep 2024 | ₹335 | ₹334 | ₹301 |
| 27 Sep 2024 | ₹337 | ₹337 | ₹303 |
| 4 Oct 2024 | ₹323 | ₹336 | ₹305 |
| 11 Oct 2024 | ₹350 | ₹339 | ₹307 |
| 18 Oct 2024 | ₹329 | ₹338 | ₹308 |
| 25 Oct 2024 | ₹297 | ₹334 | ₹309 |
| 1 Nov 2024 | ₹324 | ₹329 | ₹309 |
| 8 Nov 2024 | ₹312 | ₹328 | ₹309 |
| 14 Nov 2024 | ₹293 | ₹323 | ₹309 |
| 22 Nov 2024 | ₹296 | ₹319 | ₹308 |
| 29 Nov 2024 | ₹311 | ₹317 | ₹308 |
| 6 Dec 2024 | ₹332 | ₹318 | ₹309 |
| 13 Dec 2024 | ₹330 | ₹320 | ₹310 |
| 20 Dec 2024 | ₹309 | ₹320 | ₹310 |
| 27 Dec 2024 | ₹305 | ₹317 | ₹310 |
| 3 Jan 2025 | ₹306 | ₹315 | ₹310 |
| 10 Jan 2025 | ₹284 | ₹310 | ₹309 |
| 17 Jan 2025 | ₹272 | ₹303 | ₹307 |
| 24 Jan 2025 | ₹259 | ₹296 | ₹305 |
| 1 Feb 2025 | ₹269 | ₹289 | ₹302 |
| 7 Feb 2025 | ₹232 | ₹282 | ₹300 |
| 14 Feb 2025 | ₹206 | ₹270 | ₹296 |
| 21 Feb 2025 | ₹223 | ₹261 | ₹292 |
| 28 Feb 2025 | ₹203 | ₹254 | ₹289 |
| 7 Mar 2025 | ₹230 | ₹247 | ₹285 |
| 13 Mar 2025 | ₹220 | ₹243 | ₹283 |
| 21 Mar 2025 | ₹238 | ₹241 | ₹280 |
| 28 Mar 2025 | ₹231 | ₹239 | ₹278 |
| 4 Apr 2025 | ₹225 | ₹238 | ₹276 |
| 11 Apr 2025 | ₹237 | ₹237 | ₹274 |
| 17 Apr 2025 | ₹245 | ₹238 | ₹273 |
| 25 Apr 2025 | ₹245 | ₹240 | ₹272 |
| 2 May 2025 | ₹244 | ₹241 | ₹271 |
| 9 May 2025 | ₹225 | ₹239 | ₹269 |
| 16 May 2025 | ₹236 | ₹238 | ₹268 |
| 23 May 2025 | ₹241 | ₹238 | ₹266 |
| 30 May 2025 | ₹251 | ₹240 | ₹265 |
| 6 Jun 2025 | ₹267 | ₹244 | ₹265 |
| 13 Jun 2025 | ₹275 | ₹249 | ₹266 |
| 20 Jun 2025 | ₹270 | ₹253 | ₹266 |
| 27 Jun 2025 | ₹274 | ₹257 | ₹266 |
| 4 Jul 2025 | ₹277 | ₹260 | ₹267 |
| 11 Jul 2025 | ₹270 | ₹262 | ₹267 |
| 18 Jul 2025 | ₹280 | ₹265 | ₹267 |
| 25 Jul 2025 | ₹279 | ₹268 | ₹268 |
| 1 Aug 2025 | ₹266 | ₹268 | ₹268 |
| 8 Aug 2025 | ₹270 | ₹269 | ₹268 |
| 14 Aug 2025 | ₹268 | ₹269 | ₹268 |
| 22 Aug 2025 | ₹265 | ₹269 | ₹268 |
| 29 Aug 2025 | ₹267 | ₹268 | ₹268 |
| 5 Sep 2025 | ₹274 | ₹269 | ₹268 |
| 12 Sep 2025 | ₹284 | ₹270 | ₹269 |
| 19 Sep 2025 | ₹277 | ₹272 | ₹269 |
| 26 Sep 2025 | ₹266 | ₹271 | ₹269 |
| 3 Oct 2025 | ₹268 | ₹271 | ₹269 |
| 10 Oct 2025 | ₹267 | ₹270 | ₹269 |
| 17 Oct 2025 | ₹243 | ₹266 | ₹268 |
| 24 Oct 2025 | ₹259 | ₹264 | ₹268 |
| 31 Oct 2025 | ₹268 | ₹265 | ₹267 |
| 7 Nov 2025 | ₹258 | ₹264 | ₹267 |
| 14 Nov 2025 | ₹260 | ₹264 | ₹267 |
| 21 Nov 2025 | ₹257 | ₹263 | ₹267 |
| 28 Nov 2025 | ₹259 | ₹262 | ₹266 |
| 5 Dec 2025 | ₹254 | ₹261 | ₹266 |
| 12 Dec 2025 | ₹242 | ₹258 | ₹265 |
| 19 Dec 2025 | ₹259 | ₹258 | ₹264 |
| 26 Dec 2025 | ₹260 | ₹258 | ₹264 |
| 2 Jan 2026 | ₹260 | ₹259 | ₹264 |
| 9 Jan 2026 | ₹246 | ₹258 | ₹264 |
| 16 Jan 2026 | ₹239 | ₹256 | ₹263 |
| 23 Jan 2026 | ₹251 | ₹255 | ₹262 |
| 1 Feb 2026 | ₹240 | ₹252 | ₹261 |
| 6 Feb 2026 | ₹237 | ₹250 | ₹260 |
| 13 Feb 2026 | ₹235 | ₹248 | ₹259 |
| 20 Feb 2026 | ₹227 | ₹245 | ₹258 |
| 27 Feb 2026 | ₹225 | ₹242 | ₹256 |
| 6 Mar 2026 | ₹212 | ₹238 | ₹255 |
| 13 Mar 2026 | ₹203 | ₹232 | ₹252 |
| 20 Mar 2026 | ₹208 | ₹228 | ₹250 |
| 27 Mar 2026 | ₹195 | ₹224 | ₹248 |
| 17 Apr 2026 | ₹215 | ₹217 | ₹243 |
| 24 Apr 2026 | ₹216 | ₹216 | ₹242 |
| 30 Apr 2026 | ₹217 | ₹217 | ₹241 |
| 8 May 2026 | ₹231 | ₹219 | ₹240 |
| 15 May 2026 | ₹209 | ₹218 | ₹239 |
| 22 May 2026 | ₹206 | ₹216 | ₹238 |
| 29 May 2026 | ₹205 | ₹215 | ₹236 |
| 4 Jun 2026 | ₹204 | ₹213 | ₹235 |
| 5 Jun 2026 | ₹202 | ₹213 | ₹235 |
| 10 Jun 2026 | ₹202 | ₹212 | ₹234 |
| 12 Jun 2026 | ₹203 | ₹211 | ₹233 |
| 17 Jun 2026 | ₹204 | ₹210 | ₹232 |
| 19 Jun 2026 | ₹204 | ₹210 | ₹232 |
| 24 Jun 2026 | ₹200 | ₹209 | ₹231 |
| 25 Jun 2026 | ₹200 | ₹208 | ₹231 |
| 1 Jul 2026 | ₹195 | ₹207 | ₹229 |
| 3 Jul 2026 | ₹194 | ₹206 | ₹229 |
| 10 Jul 2026 | ₹204 | ₹205 | ₹227 |
| 17 Jul 2026 | ₹213 | ₹206 | ₹226 |
| 24 Jul 2026 | ₹209 | ₹207 | ₹226 |
| 31 Jul 2026 | ₹209 | ₹207 | ₹225 |
| 7 Aug 2026 | ₹210 | ₹208 | ₹224 |
| 14 Aug 2026 | ₹211 | ₹209 | ₹224 |
| 21 Aug 2026 | ₹206 | ₹208 | ₹223 |
| 28 Aug 2026 | ₹203 | ₹208 | ₹222 |
| 4 Sep 2026 | ₹196 | ₹206 | ₹221 |
| 11 Sep 2026 | ₹191 | ₹203 | ₹219 |
| 18 Sep 2026 | ₹184 | ₹201 | ₹218 |
| 25 Sep 2026 | ₹182 | ₹197 | ₹216 |
| 28 Sep 2026 | ₹180 | ₹197 | ₹216 |
| 1 Oct 2026 | ₹173 | ₹194 | ₹215 |
| 9 Oct 2026 | ₹173 | ₹190 | ₹213 |
| 16 Oct 2026 | ₹166 | ₹187 | ₹211 |
| 23 Oct 2026 | ₹147 | ₹182 | ₹208 |
| 30 Oct 2026 | ₹143 | ₹176 | ₹205 |
| 4 Nov 2026 | ₹155 | ₹176 | ₹205 |
5Y
Nov 2026: ₹155, 24.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹155
- 50-day avg ₹176
- 200-day avg ₹205
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹98 | ₹97 | ₹95 |
| 12 Nov 2021 | ₹101 | ₹99 | ₹95 |
| 26 Nov 2021 | ₹96 | ₹99 | ₹96 |
| 10 Dec 2021 | ₹95 | ₹97 | ₹95 |
| 24 Dec 2021 | ₹90 | ₹95 | ₹95 |
| 7 Jan 2022 | ₹93 | ₹95 | ₹95 |
| 21 Jan 2022 | ₹93 | ₹95 | ₹95 |
| 4 Feb 2022 | ₹87 | ₹93 | ₹94 |
| 18 Feb 2022 | ₹88 | ₹92 | ₹94 |
| 4 Mar 2022 | ₹84 | ₹89 | ₹93 |
| 17 Mar 2022 | ₹91 | ₹89 | ₹93 |
| 1 Apr 2022 | ₹87 | ₹88 | ₹92 |
| 13 Apr 2022 | ₹92 | ₹89 | ₹92 |
| 29 Apr 2022 | ₹92 | ₹91 | ₹92 |
| 13 May 2022 | ₹83 | ₹89 | ₹92 |
| 27 May 2022 | ₹81 | ₹86 | ₹91 |
| 10 Jun 2022 | ₹79 | ₹84 | ₹90 |
| 24 Jun 2022 | ₹75 | ₹82 | ₹88 |
| 8 Jul 2022 | ₹80 | ₹80 | ₹87 |
| 22 Jul 2022 | ₹81 | ₹80 | ₹87 |
| 5 Aug 2022 | ₹91 | ₹82 | ₹87 |
| 19 Aug 2022 | ₹96 | ₹85 | ₹87 |
| 2 Sep 2022 | ₹106 | ₹91 | ₹89 |
| 16 Sep 2022 | ₹139 | ₹102 | ₹92 |
| 30 Sep 2022 | ₹123 | ₹110 | ₹95 |
| 14 Oct 2022 | ₹120 | ₹114 | ₹98 |
| 28 Oct 2022 | ₹112 | ₹115 | ₹99 |
| 11 Nov 2022 | ₹112 | ₹115 | ₹101 |
| 25 Nov 2022 | ₹111 | ₹113 | ₹101 |
| 9 Dec 2022 | ₹120 | ₹115 | ₹103 |
| 23 Dec 2022 | ₹115 | ₹117 | ₹105 |
| 6 Jan 2023 | ₹132 | ₹120 | ₹107 |
| 20 Jan 2023 | ₹127 | ₹123 | ₹109 |
| 3 Feb 2023 | ₹106 | ₹122 | ₹110 |
| 17 Feb 2023 | ₹101 | ₹116 | ₹109 |
| 3 Mar 2023 | ₹99 | ₹110 | ₹108 |
| 17 Mar 2023 | ₹98 | ₹106 | ₹107 |
| 31 Mar 2023 | ₹98 | ₹104 | ₹106 |
| 13 Apr 2023 | ₹105 | ₹104 | ₹106 |
| 28 Apr 2023 | ₹117 | ₹108 | ₹107 |
| 12 May 2023 | ₹119 | ₹111 | ₹108 |
| 26 May 2023 | ₹127 | ₹115 | ₹110 |
| 9 Jun 2023 | ₹132 | ₹120 | ₹112 |
| 23 Jun 2023 | ₹140 | ₹126 | ₹114 |
| 7 Jul 2023 | ₹154 | ₹132 | ₹117 |
| 21 Jul 2023 | ₹231 | ₹151 | ₹124 |
| 4 Aug 2023 | ₹230 | ₹175 | ₹133 |
| 18 Aug 2023 | ₹249 | ₹195 | ₹142 |
| 1 Sep 2023 | ₹228 | ₹208 | ₹151 |
| 15 Sep 2023 | ₹243 | ₹213 | ₹158 |
| 29 Sep 2023 | ₹256 | ₹222 | ₹165 |
| 13 Oct 2023 | ₹292 | ₹236 | ₹174 |
| 27 Oct 2023 | ₹302 | ₹257 | ₹185 |
| 12 Nov 2023 | ₹298 | ₹272 | ₹197 |
| 24 Nov 2023 | ₹289 | ₹279 | ₹206 |
| 8 Dec 2023 | ₹251 | ₹276 | ₹211 |
| 22 Dec 2023 | ₹252 | ₹270 | ₹216 |
| 5 Jan 2024 | ₹282 | ₹268 | ₹220 |
| 20 Jan 2024 | ₹332 | ₹281 | ₹229 |
| 2 Feb 2024 | ₹320 | ₹294 | ₹236 |
| 16 Feb 2024 | ₹306 | ₹295 | ₹242 |
| 2 Mar 2024 | ₹288 | ₹295 | ₹247 |
| 15 Mar 2024 | ₹249 | ₹286 | ₹249 |
| 28 Mar 2024 | ₹263 | ₹278 | ₹250 |
| 12 Apr 2024 | ₹284 | ₹281 | ₹253 |
| 26 Apr 2024 | ₹282 | ₹282 | ₹256 |
| 10 May 2024 | ₹266 | ₹279 | ₹257 |
| 24 May 2024 | ₹293 | ₹280 | ₹259 |
| 7 Jun 2024 | ₹297 | ₹283 | ₹262 |
| 21 Jun 2024 | ₹303 | ₹292 | ₹267 |
| 5 Jul 2024 | ₹365 | ₹305 | ₹273 |
| 19 Jul 2024 | ₹351 | ₹326 | ₹282 |
| 2 Aug 2024 | ₹339 | ₹334 | ₹288 |
| 16 Aug 2024 | ₹337 | ₹334 | ₹292 |
| 30 Aug 2024 | ₹335 | ₹334 | ₹296 |
| 13 Sep 2024 | ₹330 | ₹333 | ₹299 |
| 27 Sep 2024 | ₹337 | ₹337 | ₹303 |
| 11 Oct 2024 | ₹350 | ₹339 | ₹307 |
| 25 Oct 2024 | ₹297 | ₹334 | ₹309 |
| 8 Nov 2024 | ₹312 | ₹328 | ₹309 |
| 22 Nov 2024 | ₹296 | ₹319 | ₹308 |
| 6 Dec 2024 | ₹332 | ₹318 | ₹309 |
| 20 Dec 2024 | ₹309 | ₹320 | ₹310 |
| 3 Jan 2025 | ₹306 | ₹315 | ₹310 |
| 17 Jan 2025 | ₹272 | ₹303 | ₹307 |
| 1 Feb 2025 | ₹269 | ₹289 | ₹302 |
| 14 Feb 2025 | ₹206 | ₹270 | ₹296 |
| 28 Feb 2025 | ₹203 | ₹254 | ₹289 |
| 13 Mar 2025 | ₹220 | ₹243 | ₹283 |
| 28 Mar 2025 | ₹231 | ₹239 | ₹278 |
| 11 Apr 2025 | ₹237 | ₹237 | ₹274 |
| 25 Apr 2025 | ₹245 | ₹240 | ₹272 |
| 9 May 2025 | ₹225 | ₹239 | ₹269 |
| 23 May 2025 | ₹241 | ₹238 | ₹266 |
| 6 Jun 2025 | ₹267 | ₹244 | ₹265 |
| 20 Jun 2025 | ₹270 | ₹253 | ₹266 |
| 4 Jul 2025 | ₹277 | ₹260 | ₹267 |
| 18 Jul 2025 | ₹280 | ₹265 | ₹267 |
| 1 Aug 2025 | ₹266 | ₹268 | ₹268 |
| 14 Aug 2025 | ₹268 | ₹269 | ₹268 |
| 29 Aug 2025 | ₹267 | ₹268 | ₹268 |
| 12 Sep 2025 | ₹284 | ₹270 | ₹269 |
| 26 Sep 2025 | ₹266 | ₹271 | ₹269 |
| 10 Oct 2025 | ₹267 | ₹270 | ₹269 |
| 24 Oct 2025 | ₹259 | ₹264 | ₹268 |
| 7 Nov 2025 | ₹258 | ₹264 | ₹267 |
| 21 Nov 2025 | ₹257 | ₹263 | ₹267 |
| 5 Dec 2025 | ₹254 | ₹261 | ₹266 |
| 19 Dec 2025 | ₹259 | ₹258 | ₹264 |
| 2 Jan 2026 | ₹260 | ₹259 | ₹264 |
| 16 Jan 2026 | ₹239 | ₹256 | ₹263 |
| 1 Feb 2026 | ₹240 | ₹252 | ₹261 |
| 13 Feb 2026 | ₹235 | ₹248 | ₹259 |
| 27 Feb 2026 | ₹225 | ₹242 | ₹256 |
| 13 Mar 2026 | ₹203 | ₹232 | ₹252 |
| 27 Mar 2026 | ₹195 | ₹224 | ₹248 |
| 24 Apr 2026 | ₹216 | ₹216 | ₹242 |
| 8 May 2026 | ₹231 | ₹219 | ₹240 |
| 22 May 2026 | ₹206 | ₹216 | ₹238 |
| 4 Jun 2026 | ₹204 | ₹213 | ₹235 |
| 10 Jun 2026 | ₹202 | ₹212 | ₹234 |
| 17 Jun 2026 | ₹204 | ₹210 | ₹232 |
| 24 Jun 2026 | ₹200 | ₹209 | ₹231 |
| 1 Jul 2026 | ₹195 | ₹207 | ₹229 |
| 10 Jul 2026 | ₹204 | ₹205 | ₹227 |
| 24 Jul 2026 | ₹209 | ₹207 | ₹226 |
| 7 Aug 2026 | ₹210 | ₹208 | ₹224 |
| 21 Aug 2026 | ₹206 | ₹208 | ₹223 |
| 4 Sep 2026 | ₹196 | ₹206 | ₹221 |
| 18 Sep 2026 | ₹184 | ₹201 | ₹218 |
| 28 Sep 2026 | ₹180 | ₹197 | ₹216 |
| 9 Oct 2026 | ₹173 | ₹190 | ₹213 |
| 23 Oct 2026 | ₹147 | ₹182 | ₹208 |
| 4 Nov 2026 | ₹155 | ₹176 | ₹205 |
10Y
Nov 2026: ₹155, 24.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹155
- 50-day avg ₹176
- 200-day avg ₹205
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹387 | ₹394 | ₹370 |
| 18 Nov 2016 | ₹374 | ₹387 | ₹371 |
| 9 Dec 2016 | ₹356 | ₹375 | ₹369 |
| 30 Dec 2016 | ₹358 | ₹366 | ₹368 |
| 20 Jan 2017 | ₹360 | ₹366 | ₹367 |
| 10 Feb 2017 | ₹386 | ₹370 | ₹368 |
| 3 Mar 2017 | ₹381 | ₹374 | ₹370 |
| 24 Mar 2017 | ₹380 | ₹377 | ₹371 |
| 13 Apr 2017 | ₹383 | ₹379 | ₹372 |
| 5 May 2017 | ₹385 | ₹379 | ₹373 |
| 26 May 2017 | ₹369 | ₹374 | ₹372 |
| 16 Jun 2017 | ₹376 | ₹373 | ₹372 |
| 7 Jul 2017 | ₹383 | ₹376 | ₹373 |
| 28 Jul 2017 | ₹377 | ₹375 | ₹374 |
| 18 Aug 2017 | ₹377 | ₹375 | ₹374 |
| 8 Sep 2017 | ₹374 | ₹375 | ₹374 |
| 29 Sep 2017 | ₹378 | ₹372 | ₹373 |
| 19 Oct 2017 | ₹372 | ₹373 | ₹374 |
| 10 Nov 2017 | ₹368 | ₹370 | ₹373 |
| 1 Dec 2017 | ₹361 | ₹368 | ₹371 |
| 22 Dec 2017 | ₹340 | ₹359 | ₹368 |
| 12 Jan 2018 | ₹375 | ₹360 | ₹367 |
| 2 Feb 2018 | ₹327 | ₹353 | ₹365 |
| 23 Feb 2018 | ₹331 | ₹342 | ₹360 |
| 16 Mar 2018 | ₹322 | ₹336 | ₹356 |
| 6 Apr 2018 | ₹316 | ₹325 | ₹350 |
| 27 Apr 2018 | ₹296 | ₹319 | ₹345 |
| 18 May 2018 | ₹251 | ₹302 | ₹336 |
| 8 Jun 2018 | ₹259 | ₹283 | ₹326 |
| 29 Jun 2018 | ₹258 | ₹271 | ₹316 |
| 20 Jul 2018 | ₹263 | ₹270 | ₹309 |
| 10 Aug 2018 | ₹255 | ₹259 | ₹301 |
| 31 Aug 2018 | ₹223 | ₹252 | ₹294 |
| 21 Sep 2018 | ₹208 | ₹239 | ₹285 |
| 12 Oct 2018 | ₹189 | ₹222 | ₹274 |
| 2 Nov 2018 | ₹165 | ₹199 | ₹260 |
| 22 Nov 2018 | ₹182 | ₹189 | ₹250 |
| 14 Dec 2018 | ₹172 | ₹182 | ₹239 |
| 4 Jan 2019 | ₹168 | ₹177 | ₹230 |
| 25 Jan 2019 | ₹175 | ₹177 | ₹223 |
| 15 Feb 2019 | ₹179 | ₹177 | ₹216 |
| 8 Mar 2019 | ₹198 | ₹180 | ₹212 |
| 29 Mar 2019 | ₹187 | ₹186 | ₹210 |
| 18 Apr 2019 | ₹190 | ₹188 | ₹208 |
| 10 May 2019 | ₹188 | ₹188 | ₹205 |
| 31 May 2019 | ₹197 | ₹190 | ₹203 |
| 21 Jun 2019 | ₹193 | ₹192 | ₹202 |
| 12 Jul 2019 | ₹186 | ₹192 | ₹201 |
| 2 Aug 2019 | ₹148 | ₹179 | ₹196 |
| 23 Aug 2019 | ₹137 | ₹168 | ₹190 |
| 13 Sep 2019 | ₹140 | ₹155 | ₹184 |
| 4 Oct 2019 | ₹141 | ₹149 | ₹178 |
| 27 Oct 2019 | ₹162 | ₹150 | ₹175 |
| 15 Nov 2019 | ₹142 | ₹149 | ₹171 |
| 6 Dec 2019 | ₹138 | ₹145 | ₹167 |
| 27 Dec 2019 | ₹133 | ₹140 | ₹163 |
| 17 Jan 2020 | ₹149 | ₹139 | ₹159 |
| 7 Feb 2020 | ₹131 | ₹139 | ₹156 |
| 28 Feb 2020 | ₹111 | ₹132 | ₹152 |
| 20 Mar 2020 | ₹84 | ₹116 | ₹145 |
| 9 Apr 2020 | ₹84 | ₹103 | ₹137 |
| 30 Apr 2020 | ₹75 | ₹92 | ₹130 |
| 22 May 2020 | ₹60 | ₹80 | ₹121 |
| 12 Jun 2020 | ₹71 | ₹76 | ₹114 |
| 3 Jul 2020 | ₹77 | ₹75 | ₹109 |
| 24 Jul 2020 | ₹77 | ₹77 | ₹105 |
| 14 Aug 2020 | ₹79 | ₹76 | ₹100 |
| 4 Sep 2020 | ₹78 | ₹78 | ₹98 |
| 25 Sep 2020 | ₹77 | ₹77 | ₹95 |
| 16 Oct 2020 | ₹75 | ₹77 | ₹92 |
| 6 Nov 2020 | ₹75 | ₹76 | ₹90 |
| 27 Nov 2020 | ₹81 | ₹77 | ₹88 |
| 18 Dec 2020 | ₹86 | ₹81 | ₹88 |
| 8 Jan 2021 | ₹84 | ₹82 | ₹87 |
| 29 Jan 2021 | ₹82 | ₹82 | ₹87 |
| 19 Feb 2021 | ₹92 | ₹85 | ₹87 |
| 12 Mar 2021 | ₹97 | ₹91 | ₹88 |
| 1 Apr 2021 | ₹92 | ₹91 | ₹89 |
| 23 Apr 2021 | ₹77 | ₹89 | ₹89 |
| 14 May 2021 | ₹84 | ₹86 | ₹88 |
| 4 Jun 2021 | ₹95 | ₹90 | ₹89 |
| 25 Jun 2021 | ₹108 | ₹99 | ₹92 |
| 16 Jul 2021 | ₹112 | ₹104 | ₹94 |
| 6 Aug 2021 | ₹92 | ₹100 | ₹94 |
| 27 Aug 2021 | ₹83 | ₹95 | ₹94 |
| 17 Sep 2021 | ₹100 | ₹93 | ₹93 |
| 8 Oct 2021 | ₹98 | ₹96 | ₹94 |
| 29 Oct 2021 | ₹98 | ₹97 | ₹95 |
| 18 Nov 2021 | ₹100 | ₹99 | ₹95 |
| 10 Dec 2021 | ₹95 | ₹97 | ₹95 |
| 31 Dec 2021 | ₹93 | ₹95 | ₹95 |
| 21 Jan 2022 | ₹93 | ₹95 | ₹95 |
| 11 Feb 2022 | ₹90 | ₹92 | ₹94 |
| 4 Mar 2022 | ₹84 | ₹89 | ₹93 |
| 25 Mar 2022 | ₹86 | ₹89 | ₹92 |
| 13 Apr 2022 | ₹92 | ₹89 | ₹92 |
| 6 May 2022 | ₹86 | ₹90 | ₹92 |
| 27 May 2022 | ₹81 | ₹86 | ₹91 |
| 17 Jun 2022 | ₹75 | ₹83 | ₹89 |
| 8 Jul 2022 | ₹80 | ₹80 | ₹87 |
| 29 Jul 2022 | ₹85 | ₹81 | ₹86 |
| 19 Aug 2022 | ₹96 | ₹85 | ₹87 |
| 9 Sep 2022 | ₹110 | ₹95 | ₹90 |
| 30 Sep 2022 | ₹123 | ₹110 | ₹95 |
| 21 Oct 2022 | ₹119 | ₹115 | ₹99 |
| 11 Nov 2022 | ₹112 | ₹115 | ₹101 |
| 2 Dec 2022 | ₹117 | ₹113 | ₹102 |
| 23 Dec 2022 | ₹115 | ₹117 | ₹105 |
| 13 Jan 2023 | ₹130 | ₹122 | ₹108 |
| 3 Feb 2023 | ₹106 | ₹122 | ₹110 |
| 24 Feb 2023 | ₹96 | ₹113 | ₹109 |
| 17 Mar 2023 | ₹98 | ₹106 | ₹107 |
| 6 Apr 2023 | ₹106 | ₹104 | ₹106 |
| 28 Apr 2023 | ₹117 | ₹108 | ₹107 |
| 19 May 2023 | ₹120 | ₹113 | ₹109 |
| 9 Jun 2023 | ₹132 | ₹120 | ₹112 |
| 30 Jun 2023 | ₹141 | ₹128 | ₹115 |
| 21 Jul 2023 | ₹231 | ₹151 | ₹124 |
| 11 Aug 2023 | ₹242 | ₹187 | ₹138 |
| 1 Sep 2023 | ₹228 | ₹208 | ₹151 |
| 22 Sep 2023 | ₹241 | ₹217 | ₹161 |
| 13 Oct 2023 | ₹292 | ₹236 | ₹174 |
| 3 Nov 2023 | ₹305 | ₹264 | ₹191 |
| 24 Nov 2023 | ₹289 | ₹279 | ₹206 |
| 15 Dec 2023 | ₹262 | ₹273 | ₹214 |
| 5 Jan 2024 | ₹282 | ₹268 | ₹220 |
| 25 Jan 2024 | ₹344 | ₹288 | ₹232 |
| 16 Feb 2024 | ₹306 | ₹295 | ₹242 |
| 7 Mar 2024 | ₹278 | ₹292 | ₹249 |
| 28 Mar 2024 | ₹263 | ₹278 | ₹250 |
| 19 Apr 2024 | ₹280 | ₹281 | ₹254 |
| 10 May 2024 | ₹266 | ₹279 | ₹257 |
| 31 May 2024 | ₹302 | ₹283 | ₹261 |
| 21 Jun 2024 | ₹303 | ₹292 | ₹267 |
| 12 Jul 2024 | ₹386 | ₹319 | ₹278 |
| 2 Aug 2024 | ₹339 | ₹334 | ₹288 |
| 23 Aug 2024 | ₹340 | ₹335 | ₹294 |
| 13 Sep 2024 | ₹330 | ₹333 | ₹299 |
| 4 Oct 2024 | ₹323 | ₹336 | ₹305 |
| 25 Oct 2024 | ₹297 | ₹334 | ₹309 |
| 14 Nov 2024 | ₹293 | ₹323 | ₹309 |
| 6 Dec 2024 | ₹332 | ₹318 | ₹309 |
| 27 Dec 2024 | ₹305 | ₹317 | ₹310 |
| 17 Jan 2025 | ₹272 | ₹303 | ₹307 |
| 7 Feb 2025 | ₹232 | ₹282 | ₹300 |
| 28 Feb 2025 | ₹203 | ₹254 | ₹289 |
| 21 Mar 2025 | ₹238 | ₹241 | ₹280 |
| 11 Apr 2025 | ₹237 | ₹237 | ₹274 |
| 2 May 2025 | ₹244 | ₹241 | ₹271 |
| 23 May 2025 | ₹241 | ₹238 | ₹266 |
| 13 Jun 2025 | ₹275 | ₹249 | ₹266 |
| 4 Jul 2025 | ₹277 | ₹260 | ₹267 |
| 25 Jul 2025 | ₹279 | ₹268 | ₹268 |
| 14 Aug 2025 | ₹268 | ₹269 | ₹268 |
| 5 Sep 2025 | ₹274 | ₹269 | ₹268 |
| 26 Sep 2025 | ₹266 | ₹271 | ₹269 |
| 17 Oct 2025 | ₹243 | ₹266 | ₹268 |
| 7 Nov 2025 | ₹258 | ₹264 | ₹267 |
| 28 Nov 2025 | ₹259 | ₹262 | ₹266 |
| 19 Dec 2025 | ₹259 | ₹258 | ₹264 |
| 9 Jan 2026 | ₹246 | ₹258 | ₹264 |
| 1 Feb 2026 | ₹240 | ₹252 | ₹261 |
| 20 Feb 2026 | ₹227 | ₹245 | ₹258 |
| 13 Mar 2026 | ₹203 | ₹232 | ₹252 |
| 17 Apr 2026 | ₹215 | ₹217 | ₹243 |
| 8 May 2026 | ₹231 | ₹219 | ₹240 |
| 29 May 2026 | ₹205 | ₹215 | ₹236 |
| 10 Jun 2026 | ₹202 | ₹212 | ₹234 |
| 19 Jun 2026 | ₹204 | ₹210 | ₹232 |
| 1 Jul 2026 | ₹195 | ₹207 | ₹229 |
| 17 Jul 2026 | ₹213 | ₹206 | ₹226 |
| 7 Aug 2026 | ₹210 | ₹208 | ₹224 |
| 28 Aug 2026 | ₹203 | ₹208 | ₹222 |
| 18 Sep 2026 | ₹184 | ₹201 | ₹218 |
| 1 Oct 2026 | ₹173 | ₹194 | ₹215 |
| 23 Oct 2026 | ₹147 | ₹182 | ₹208 |
| 4 Nov 2026 | ₹155 | ₹176 | ₹205 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jul 2025; Sideways in Aug 2025; Rising from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Jan 2025; Falling from Jan 2025 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2017; Sideways from Jun 2017 to Dec 2017; Falling from Dec 2017 to Mar 2021; Rising from Apr 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Apr 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 157 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.8% |
| 17 Jun 2016 | +12.9% |
| 24 Jun 2016 | +15.7% |
| 1 Jul 2016 | +12.2% |
| 8 Jul 2016 | +15.4% |
| 15 Jul 2016 | +10.0% |
| 22 Jul 2016 | +13.0% |
| 29 Jul 2016 | +12.4% |
| 5 Aug 2016 | +15.4% |
| 12 Aug 2016 | +13.5% |
| 19 Aug 2016 | +14.6% |
| 26 Aug 2016 | +7.7% |
| 2 Sep 2016 | −1.8% |
| 9 Sep 2016 | +0.4% |
| 16 Sep 2016 | −3.8% |
| 23 Sep 2016 | −3.4% |
| 30 Sep 2016 | −3.3% |
| 7 Oct 2016 | −5.3% |
| 14 Oct 2016 | +1.0% |
| 21 Oct 2016 | −4.8% |
| 30 Oct 2016 | −4.6% |
| 4 Nov 2016 | −6.5% |
| 11 Nov 2016 | −2.5% |
| 18 Nov 2016 | −1.3% |
| 25 Nov 2016 | −6.0% |
| 2 Dec 2016 | −2.6% |
| 9 Dec 2016 | −6.2% |
| 16 Dec 2016 | −2.9% |
| 23 Dec 2016 | −2.7% |
| 30 Dec 2016 | −2.2% |
| 6 Jan 2017 | +2.2% |
| 13 Jan 2017 | −2.4% |
| 20 Jan 2017 | −8.4% |
| 27 Jan 2017 | −10.3% |
| 3 Feb 2017 | −5.5% |
| 10 Feb 2017 | −4.7% |
| 17 Feb 2017 | −10.6% |
| 23 Feb 2017 | −4.5% |
| 3 Mar 2017 | −5.4% |
| 10 Mar 2017 | −5.3% |
| 17 Mar 2017 | −5.6% |
| 24 Mar 2017 | −8.6% |
| 31 Mar 2017 | −8.7% |
| 7 Apr 2017 | −7.7% |
| 13 Apr 2017 | −8.4% |
| 21 Apr 2017 | −5.7% |
| 28 Apr 2017 | −4.1% |
| 5 May 2017 | −7.8% |
| 12 May 2017 | −15.8% |
| 19 May 2017 | −7.9% |
| 26 May 2017 | −10.4% |
| 2 Jun 2017 | −10.2% |
| 9 Jun 2017 | −10.0% |
| 16 Jun 2017 | −9.5% |
| 23 Jun 2017 | −3.5% |
| 30 Jun 2017 | −4.4% |
| 7 Jul 2017 | −7.9% |
| 14 Jul 2017 | −9.3% |
| 21 Jul 2017 | −7.1% |
| 28 Jul 2017 | −7.8% |
| 4 Aug 2017 | −5.2% |
| 11 Aug 2017 | −3.5% |
| 18 Aug 2017 | −3.9% |
| 24 Aug 2017 | −2.9% |
| 1 Sep 2017 | −5.6% |
| 8 Sep 2017 | −4.0% |
| 15 Sep 2017 | −7.4% |
| 22 Sep 2017 | −7.0% |
| 29 Sep 2017 | −4.0% |
| 6 Oct 2017 | −2.8% |
| 13 Oct 2017 | −6.0% |
| 19 Oct 2017 | −4.7% |
| 27 Oct 2017 | −7.6% |
| 3 Nov 2017 | −7.9% |
| 10 Nov 2017 | −3.6% |
| 17 Nov 2017 | −9.3% |
| 24 Nov 2017 | −7.5% |
| 1 Dec 2017 | −5.3% |
| 8 Dec 2017 | −8.7% |
| 15 Dec 2017 | −11.4% |
| 22 Dec 2017 | −18.2% |
| 29 Dec 2017 | −15.9% |
| 5 Jan 2018 | −15.0% |
| 12 Jan 2018 | −6.4% |
| 19 Jan 2018 | −13.8% |
| 25 Jan 2018 | −12.5% |
| 2 Feb 2018 | −13.0% |
| 9 Feb 2018 | −17.7% |
| 16 Feb 2018 | −11.4% |
| 23 Feb 2018 | −10.6% |
| 1 Mar 2018 | −7.5% |
| 9 Mar 2018 | −5.8% |
| 16 Mar 2018 | −2.5% |
| 23 Mar 2018 | −7.8% |
| 28 Mar 2018 | −5.9% |
| 6 Apr 2018 | −8.1% |
| 13 Apr 2018 | −12.6% |
| 20 Apr 2018 | −6.2% |
| 27 Apr 2018 | −10.3% |
| 4 May 2018 | −9.9% |
| 11 May 2018 | −13.2% |
| 18 May 2018 | −21.7% |
| 25 May 2018 | −21.5% |
| 1 Jun 2018 | −24.5% |
| 8 Jun 2018 | −24.7% |
| 15 Jun 2018 | −21.8% |
| 22 Jun 2018 | −16.1% |
| 29 Jun 2018 | −19.8% |
| 6 Jul 2018 | −18.7% |
| 13 Jul 2018 | −8.9% |
| 20 Jul 2018 | −16.9% |
| 27 Jul 2018 | −17.8% |
| 3 Aug 2018 | −25.5% |
| 10 Aug 2018 | −11.9% |
| 17 Aug 2018 | −9.2% |
| 24 Aug 2018 | −11.1% |
| 31 Aug 2018 | −20.3% |
| 7 Sep 2018 | −15.9% |
| 14 Sep 2018 | −20.7% |
| 21 Sep 2018 | −20.0% |
| 28 Sep 2018 | −15.7% |
| 5 Oct 2018 | −18.6% |
| 12 Oct 2018 | −27.9% |
| 19 Oct 2018 | −24.4% |
| 26 Oct 2018 | −26.5% |
| 2 Nov 2018 | −21.6% |
| 9 Nov 2018 | −25.1% |
| 16 Nov 2018 | −19.2% |
| 22 Nov 2018 | −17.7% |
| 30 Nov 2018 | −13.3% |
| 7 Dec 2018 | −20.4% |
| 14 Dec 2018 | −17.4% |
| 21 Dec 2018 | −14.3% |
| 28 Dec 2018 | −21.6% |
| 4 Jan 2019 | −18.6% |
| 11 Jan 2019 | −12.3% |
| 18 Jan 2019 | −4.8% |
| 25 Jan 2019 | +7.5% |
| 1 Feb 2019 | +6.6% |
| 8 Feb 2019 | +4.7% |
| 15 Feb 2019 | +1.2% |
| 22 Feb 2019 | −0.9% |
| 1 Mar 2019 | −0.9% |
| 8 Mar 2019 | +15.2% |
| 15 Mar 2019 | +13.3% |
| 22 Mar 2019 | +4.4% |
| 29 Mar 2019 | +5.0% |
| 5 Apr 2019 | +11.9% |
| 12 Apr 2019 | +4.4% |
| 18 Apr 2019 | +0.9% |
| 26 Apr 2019 | −1.8% |
| 3 May 2019 | −1.2% |
| 10 May 2019 | +3.4% |
| 17 May 2019 | −3.8% |
| 24 May 2019 | +2.7% |
| 31 May 2019 | +2.9% |
| 7 Jun 2019 | −4.3% |
| 14 Jun 2019 | −1.6% |
| 21 Jun 2019 | +0.5% |
| 28 Jun 2019 | +1.8% |
| 5 Jul 2019 | +1.3% |
| 12 Jul 2019 | −1.6% |
| 19 Jul 2019 | −7.2% |
| 26 Jul 2019 | −5.4% |
| 2 Aug 2019 | −13.2% |
| 9 Aug 2019 | −14.3% |
| 16 Aug 2019 | −8.4% |
| 23 Aug 2019 | −23.6% |
| 30 Aug 2019 | −20.5% |
| 6 Sep 2019 | −22.6% |
| 13 Sep 2019 | −22.2% |
| 20 Sep 2019 | −24.7% |
| 27 Sep 2019 | −18.8% |
| 4 Oct 2019 | −25.5% |
| 11 Oct 2019 | −22.0% |
| 18 Oct 2019 | −9.3% |
| 27 Oct 2019 | −9.2% |
| 1 Nov 2019 | −10.3% |
| 8 Nov 2019 | −14.4% |
| 15 Nov 2019 | −19.9% |
| 22 Nov 2019 | −5.7% |
| 29 Nov 2019 | −8.8% |
| 6 Dec 2019 | −5.9% |
| 13 Dec 2019 | −15.2% |
| 20 Dec 2019 | −9.8% |
| 27 Dec 2019 | −15.9% |
| 3 Jan 2020 | −11.0% |
| 10 Jan 2020 | −12.4% |
| 17 Jan 2020 | −9.6% |
| 24 Jan 2020 | −15.4% |
| 1 Feb 2020 | −8.3% |
| 7 Feb 2020 | −14.5% |
| 14 Feb 2020 | −13.3% |
| 20 Feb 2020 | −12.4% |
| 28 Feb 2020 | −14.7% |
| 6 Mar 2020 | −12.1% |
| 13 Mar 2020 | −2.7% |
| 20 Mar 2020 | −5.2% |
| 27 Mar 2020 | −9.3% |
| 3 Apr 2020 | −10.6% |
| 9 Apr 2020 | −10.3% |
| 17 Apr 2020 | −22.0% |
| 24 Apr 2020 | −25.1% |
| 30 Apr 2020 | −21.9% |
| 8 May 2020 | −23.4% |
| 15 May 2020 | −22.3% |
| 22 May 2020 | −29.7% |
| 29 May 2020 | −31.7% |
| 5 Jun 2020 | −22.3% |
| 12 Jun 2020 | −39.1% |
| 19 Jun 2020 | −39.3% |
| 26 Jun 2020 | −27.5% |
| 3 Jul 2020 | −30.9% |
| 10 Jul 2020 | −18.4% |
| 17 Jul 2020 | −22.6% |
| 24 Jul 2020 | −13.4% |
| 31 Jul 2020 | −22.8% |
| 7 Aug 2020 | −14.6% |
| 14 Aug 2020 | −6.4% |
| 21 Aug 2020 | +7.2% |
| 28 Aug 2020 | +12.9% |
| 4 Sep 2020 | −13.2% |
| 11 Sep 2020 | −12.2% |
| 18 Sep 2020 | −2.2% |
| 25 Sep 2020 | −10.7% |
| 1 Oct 2020 | −6.8% |
| 9 Oct 2020 | −20.6% |
| 16 Oct 2020 | −11.2% |
| 23 Oct 2020 | −8.8% |
| 30 Oct 2020 | −6.2% |
| 6 Nov 2020 | −10.5% |
| 14 Nov 2020 | −16.2% |
| 20 Nov 2020 | −8.9% |
| 27 Nov 2020 | −14.4% |
| 4 Dec 2020 | −7.6% |
| 11 Dec 2020 | −3.1% |
| 18 Dec 2020 | −10.6% |
| 24 Dec 2020 | −17.1% |
| 1 Jan 2021 | −16.9% |
| 8 Jan 2021 | −14.1% |
| 15 Jan 2021 | −12.8% |
| 22 Jan 2021 | −12.9% |
| 29 Jan 2021 | −13.8% |
| 5 Feb 2021 | −3.6% |
| 12 Feb 2021 | −5.2% |
| 19 Feb 2021 | −4.4% |
| 26 Feb 2021 | +6.1% |
| 5 Mar 2021 | −1.1% |
| 12 Mar 2021 | +4.5% |
| 19 Mar 2021 | +0.2% |
| 26 Mar 2021 | +4.2% |
| 1 Apr 2021 | +3.5% |
| 9 Apr 2021 | +7.7% |
| 16 Apr 2021 | +3.4% |
| 23 Apr 2021 | −13.0% |
| 30 Apr 2021 | −2.7% |
| 7 May 2021 | −5.7% |
| 14 May 2021 | −4.3% |
| 21 May 2021 | −5.9% |
| 28 May 2021 | −9.0% |
| 4 Jun 2021 | −8.9% |
| 11 Jun 2021 | +5.6% |
| 18 Jun 2021 | +5.0% |
| 25 Jun 2021 | +10.3% |
| 2 Jul 2021 | +1.4% |
| 9 Jul 2021 | +5.3% |
| 16 Jul 2021 | +17.5% |
| 23 Jul 2021 | +22.7% |
| 30 Jul 2021 | +1.5% |
| 6 Aug 2021 | −0.2% |
| 13 Aug 2021 | −1.9% |
| 20 Aug 2021 | −12.3% |
| 27 Aug 2021 | −22.7% |
| 3 Sep 2021 | −15.0% |
| 9 Sep 2021 | −30.6% |
| 17 Sep 2021 | −18.6% |
| 24 Sep 2021 | −24.7% |
| 1 Oct 2021 | −15.4% |
| 8 Oct 2021 | −23.2% |
| 14 Oct 2021 | −29.1% |
| 22 Oct 2021 | −13.6% |
| 29 Oct 2021 | −3.2% |
| 4 Nov 2021 | −2.0% |
| 12 Nov 2021 | +1.5% |
| 18 Nov 2021 | +8.7% |
| 26 Nov 2021 | +14.8% |
| 3 Dec 2021 | +0.7% |
| 10 Dec 2021 | +5.4% |
| 17 Dec 2021 | −5.1% |
| 24 Dec 2021 | −2.9% |
| 31 Dec 2021 | −5.6% |
| 7 Jan 2022 | −5.4% |
| 14 Jan 2022 | +2.8% |
| 21 Jan 2022 | −3.0% |
| 28 Jan 2022 | −9.9% |
| 4 Feb 2022 | −10.3% |
| 11 Feb 2022 | −7.5% |
| 18 Feb 2022 | −9.0% |
| 25 Feb 2022 | −9.8% |
| 4 Mar 2022 | −2.5% |
| 11 Mar 2022 | −1.0% |
| 17 Mar 2022 | −2.6% |
| 25 Mar 2022 | −4.8% |
| 1 Apr 2022 | −6.2% |
| 8 Apr 2022 | +3.1% |
| 13 Apr 2022 | −3.1% |
| 22 Apr 2022 | +2.9% |
| 29 Apr 2022 | +9.0% |
| 6 May 2022 | +7.3% |
| 13 May 2022 | −1.6% |
| 20 May 2022 | +1.0% |
| 27 May 2022 | −1.1% |
| 3 Jun 2022 | −2.8% |
| 10 Jun 2022 | −5.6% |
| 17 Jun 2022 | −5.6% |
| 24 Jun 2022 | −3.5% |
| 1 Jul 2022 | +0.0% |
| 8 Jul 2022 | −4.6% |
| 15 Jul 2022 | −8.1% |
| 22 Jul 2022 | −12.0% |
| 29 Jul 2022 | −10.8% |
| 5 Aug 2022 | −3.4% |
| 12 Aug 2022 | −1.2% |
| 19 Aug 2022 | +3.7% |
| 26 Aug 2022 | +20.3% |
| 2 Sep 2022 | +20.0% |
| 9 Sep 2022 | +22.8% |
| 16 Sep 2022 | +66.0% |
| 23 Sep 2022 | +59.0% |
| 30 Sep 2022 | +49.3% |
| 7 Oct 2022 | +51.6% |
| 14 Oct 2022 | +43.5% |
| 21 Oct 2022 | +40.9% |
| 28 Oct 2022 | +28.2% |
| 4 Nov 2022 | +20.9% |
| 11 Nov 2022 | +21.5% |
| 18 Nov 2022 | +11.6% |
| 25 Nov 2022 | +2.1% |
| 2 Dec 2022 | +6.9% |
| 9 Dec 2022 | +7.1% |
| 16 Dec 2022 | −14.5% |
| 23 Dec 2022 | −13.8% |
| 30 Dec 2022 | −2.4% |
| 6 Jan 2023 | −0.1% |
| 13 Jan 2023 | +5.9% |
| 20 Jan 2023 | +6.5% |
| 27 Jan 2023 | +13.4% |
| 3 Feb 2023 | −2.6% |
| 10 Feb 2023 | −3.7% |
| 17 Feb 2023 | −2.0% |
| 24 Feb 2023 | −5.7% |
| 3 Mar 2023 | −9.8% |
| 10 Mar 2023 | −6.3% |
| 17 Mar 2023 | −11.0% |
| 24 Mar 2023 | −6.0% |
| 31 Mar 2023 | −16.5% |
| 6 Apr 2023 | −16.8% |
| 13 Apr 2023 | −14.9% |
| 21 Apr 2023 | −11.2% |
| 28 Apr 2023 | −7.1% |
| 5 May 2023 | +9.0% |
| 12 May 2023 | +13.4% |
| 19 May 2023 | +13.2% |
| 26 May 2023 | +24.9% |
| 2 Jun 2023 | +26.6% |
| 9 Jun 2023 | +19.0% |
| 16 Jun 2023 | +25.8% |
| 23 Jun 2023 | +26.8% |
| 30 Jun 2023 | +31.8% |
| 7 Jul 2023 | +33.7% |
| 14 Jul 2023 | +60.9% |
| 21 Jul 2023 | +93.8% |
| 28 Jul 2023 | +77.4% |
| 4 Aug 2023 | +83.3% |
| 11 Aug 2023 | +93.2% |
| 18 Aug 2023 | +98.5% |
| 25 Aug 2023 | +76.0% |
| 1 Sep 2023 | +64.1% |
| 8 Sep 2023 | +59.7% |
| 15 Sep 2023 | +71.5% |
| 22 Sep 2023 | +65.4% |
| 29 Sep 2023 | +78.3% |
| 6 Oct 2023 | +65.7% |
| 13 Oct 2023 | +55.9% |
| 20 Oct 2023 | +40.2% |
| 27 Oct 2023 | +37.8% |
| 3 Nov 2023 | +31.1% |
| 12 Nov 2023 | +18.8% |
| 17 Nov 2023 | +15.1% |
| 24 Nov 2023 | +17.9% |
| 1 Dec 2023 | +8.1% |
| 8 Dec 2023 | +6.0% |
| 15 Dec 2023 | +0.2% |
| 22 Dec 2023 | −6.5% |
| 29 Dec 2023 | −8.7% |
| 5 Jan 2024 | −4.7% |
| 12 Jan 2024 | −13.2% |
| 20 Jan 2024 | −12.5% |
| 25 Jan 2024 | −4.5% |
| 2 Feb 2024 | −11.7% |
| 9 Feb 2024 | −13.5% |
| 16 Feb 2024 | −11.1% |
| 23 Feb 2024 | −8.4% |
| 2 Mar 2024 | +3.8% |
| 7 Mar 2024 | +6.0% |
| 15 Mar 2024 | −9.5% |
| 22 Mar 2024 | +0.3% |
| 28 Mar 2024 | −7.9% |
| 5 Apr 2024 | −2.6% |
| 12 Apr 2024 | −6.8% |
| 19 Apr 2024 | −22.2% |
| 26 Apr 2024 | −23.9% |
| 3 May 2024 | −16.7% |
| 10 May 2024 | −14.5% |
| 18 May 2024 | −14.4% |
| 24 May 2024 | −8.1% |
| 31 May 2024 | −2.2% |
| 7 Jun 2024 | −5.0% |
| 14 Jun 2024 | +15.5% |
| 21 Jun 2024 | +3.4% |
| 28 Jun 2024 | +9.4% |
| 5 Jul 2024 | +13.7% |
| 12 Jul 2024 | +22.2% |
| 19 Jul 2024 | +14.9% |
| 26 Jul 2024 | +17.1% |
| 2 Aug 2024 | +12.5% |
| 9 Aug 2024 | +18.6% |
| 16 Aug 2024 | +10.6% |
| 23 Aug 2024 | +4.9% |
| 30 Aug 2024 | −1.9% |
| 6 Sep 2024 | +3.7% |
| 13 Sep 2024 | −4.6% |
| 20 Sep 2024 | +1.9% |
| 27 Sep 2024 | +0.3% |
| 4 Oct 2024 | −14.0% |
| 11 Oct 2024 | −11.2% |
| 18 Oct 2024 | −5.9% |
| 25 Oct 2024 | −15.1% |
| 1 Nov 2024 | −5.1% |
| 8 Nov 2024 | −4.8% |
| 14 Nov 2024 | −7.0% |
| 22 Nov 2024 | −8.9% |
| 29 Nov 2024 | −4.5% |
| 6 Dec 2024 | +1.6% |
| 13 Dec 2024 | +3.7% |
| 20 Dec 2024 | +0.1% |
| 27 Dec 2024 | −1.9% |
| 3 Jan 2025 | +0.4% |
| 10 Jan 2025 | −10.0% |
| 17 Jan 2025 | −10.9% |
| 24 Jan 2025 | −6.3% |
| 1 Feb 2025 | −11.7% |
| 7 Feb 2025 | −21.2% |
| 14 Feb 2025 | −24.2% |
| 21 Feb 2025 | −14.7% |
| 28 Feb 2025 | −22.5% |
| 7 Mar 2025 | −17.4% |
| 13 Mar 2025 | −24.1% |
| 21 Mar 2025 | −17.8% |
| 28 Mar 2025 | −19.1% |
| 4 Apr 2025 | −17.8% |
| 11 Apr 2025 | −15.8% |
| 17 Apr 2025 | −14.0% |
| 25 Apr 2025 | −9.1% |
| 2 May 2025 | −10.7% |
| 9 May 2025 | −10.8% |
| 16 May 2025 | +5.2% |
| 23 May 2025 | −3.5% |
| 30 May 2025 | +11.1% |
| 6 Jun 2025 | +1.0% |
| 13 Jun 2025 | +15.1% |
| 20 Jun 2025 | +3.9% |
| 27 Jun 2025 | +7.6% |
| 4 Jul 2025 | +7.1% |
| 11 Jul 2025 | +4.1% |
| 18 Jul 2025 | +9.0% |
| 25 Jul 2025 | +9.1% |
| 1 Aug 2025 | +6.5% |
| 8 Aug 2025 | +19.2% |
| 14 Aug 2025 | +11.7% |
| 22 Aug 2025 | +10.2% |
| 29 Aug 2025 | +6.2% |
| 5 Sep 2025 | +3.8% |
| 12 Sep 2025 | +0.7% |
| 19 Sep 2025 | +3.2% |
| 26 Sep 2025 | −0.3% |
| 3 Oct 2025 | −1.3% |
| 10 Oct 2025 | −0.5% |
| 17 Oct 2025 | −14.6% |
| 24 Oct 2025 | −11.0% |
| 31 Oct 2025 | −4.0% |
| 7 Nov 2025 | −9.3% |
| 14 Nov 2025 | −6.4% |
| 21 Nov 2025 | −8.4% |
| 28 Nov 2025 | −6.9% |
| 5 Dec 2025 | −8.9% |
| 12 Dec 2025 | −14.9% |
| 19 Dec 2025 | −9.6% |
| 26 Dec 2025 | −6.1% |
| 2 Jan 2026 | −6.7% |
| 9 Jan 2026 | −8.3% |
| 16 Jan 2026 | +2.2% |
| 23 Jan 2026 | +0.4% |
| 1 Feb 2026 | −9.4% |
| 6 Feb 2026 | −7.8% |
| 13 Feb 2026 | −8.4% |
| 20 Feb 2026 | −9.3% |
| 27 Feb 2026 | −7.7% |
| 6 Mar 2026 | −12.4% |
| 13 Mar 2026 | −9.4% |
| 20 Mar 2026 | −9.8% |
| 27 Mar 2026 | −12.9% |
| 17 Apr 2026 | −13.3% |
| 24 Apr 2026 | −9.8% |
| 30 Apr 2026 | −10.8% |
| 8 May 2026 | −5.2% |
| 15 May 2026 | −9.1% |
| 22 May 2026 | −8.4% |
| 29 May 2026 | −8.5% |
| 4 Jun 2026 | −6.1% |
| 5 Jun 2026 | −10.4% |
| 10 Jun 2026 | −5.6% |
| 12 Jun 2026 | −3.3% |
| 17 Jun 2026 | −9.3% |
| 19 Jun 2026 | −5.7% |
| 24 Jun 2026 | −7.4% |
| 25 Jun 2026 | −8.5% |
| 1 Jul 2026 | −10.6% |
| 3 Jul 2026 | −19.6% |
| 10 Jul 2026 | −6.1% |
| 17 Jul 2026 | +0.5% |
| 24 Jul 2026 | +0.5% |
| 31 Jul 2026 | −2.1% |
| 7 Aug 2026 | −1.3% |
| 14 Aug 2026 | +0.5% |
| 21 Aug 2026 | −2.5% |
| 28 Aug 2026 | −2.5% |
| 4 Sep 2026 | −4.7% |
| 11 Sep 2026 | −3.5% |
| 18 Sep 2026 | −6.6% |
| 25 Sep 2026 | −4.0% |
| 28 Sep 2026 | −1.0% |
| 1 Oct 2026 | −8.9% |
| 9 Oct 2026 | −12.7% |
| 16 Oct 2026 | −17.7% |
| 23 Oct 2026 | −20.8% |
| 30 Oct 2026 | −24.3% |
| 4 Nov 2026 | −19.6% |
Over the last 11 years the share price moved −51% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at D B Corp this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 7 quarters in a row, profit fell in the September 2026 quarter and revenue fell in the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 7 quarters in a row
From 14.1% to 11.8% of the company by the September 2026 quarter.
Profit fell in the September 2026 quarter
Profit was ₹69 crore, -25.8% on a year earlier (₹93 crore), after 2 quarters of growth.
Why: Profit fell because newsprint costs rose sharply, with average cost up from Rs 47,000 to nearly Rs 57,000 a ton.
Next results: check whether newsprint prices ease 2%-3% versus Q2, as management expects.
From the earnings call on 16 Oct 2026.
Revenue fell in the September 2026 quarter
Revenue was ₹581 crore, -5.4% on a year earlier (₹614 crore), after 2 quarters of growth.
Why: Revenue fell because advertising money moved out of the quarter, with a Navratri timing shift pushing nearly Rs 40 crore of activity into Q3.
Next results: check whether that shifted ad money comes back in Q3 and whether festive advertising meets the full-year ambition.
From the earnings call on 16 Oct 2026.
What dividend does D B Corp pay?
D B Corp paid ₹7 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 4.52% at the ₹154.88 close on 4 November 2026. The last was an interim dividend of ₹5 a share, ex-date 23 July 2026.
D B Corp dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 23 Jul 2026Interim | ₹5 | Interim | same day |
| 22 Jan 2026Interim | ₹2 | Interim | same day |
| 23 Jul 2025Interim | ₹5 | Interim | same day |
| 25 Oct 2024Interim | ₹5 | Interim | same day |
| 29 Jul 2024Interim | ₹7 | Interim | same day |
| 3 Jun 2024Interim | ₹8 | Interim | same day |
| 7 Nov 2023Interim | ₹2 | Interim | same day |
| 1 Aug 2023Interim | ₹3 | Interim | same day |
| 31 May 2023Interim | ₹3 | Interim | same day |
| 12 Sep 2022Dividend | ₹3 | Dividend | 13 Sep 2022 |
| 8 Aug 2022Interim | ₹3 | Interim | 10 Aug 2022 |
| 23 Sep 2021Dividend | ₹3 | Dividend | — |
| 25 Aug 2021Interim | ₹2 | Interim | 26 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. D B Corp Ltd paid out 38% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are D B Corp's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), D B Corp reported revenue of ₹581 crore, down 5.4% from ₹614 crore a year earlier, and a profit of ₹69.0 crore, down 25.8% from ₹93.0 crore.
D B Corp results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹581 crore | ₹614 crore | −5.4% |
| Profit | ₹69.0 crore | ₹93.0 crore | −25.8% |
| Earnings per share | ₹3.85 | ₹5.24 | −26.5% |
| Operating margin | 16.0% | 22.0% | −6.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
D B Corp's management discussed these results on a call held on 16 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the D B Corp share price history?
D B Corp closed at ₹154.88 on 4 November 2026, down 40.0% from ₹258.05 a year earlier (7 November 2025) and up 54.0% over five years. Its highest weekly close since March 2016 was ₹409.90 on 5 August 2016.
D B Corp share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹143.14 | +8.2% |
| 1 month ago · 1 Oct 2026 | ₹172.52 | −10.2% |
| 6 months ago · 8 May 2026 | ₹231.47 | −33.1% |
| 1 year ago · 7 Nov 2025 | ₹258.05 | −40.0% |
| 3 years ago · 3 Nov 2023 | ₹305.10 | −49.2% |
| 5 years ago · 4 Nov 2021 | ₹100.55 | +54.0% |
| 10 years ago · 4 Nov 2016 | ₹381.50 | −59.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹318.25 | −51.3% |
| Highest weekly close since March 2016 · 5 Aug 2016 | ₹409.90 | −62.2% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹59.85 | +158.8% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹260.35 | −40.5% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹143.14 | +8.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on D B Corp?
4 Nov 2026: D B Corp closed at ₹154.88, up 8.2% on the week and down 10.2% on the month. 16 Oct 2026: D B Corp held its results call for July to September 2026. Management guided: FY27 full-year advertising growth high-single-digit to early-double-digit.
Earlier
- Results for July to September 2026: Revenue down 5.4% and profit down 25.8% on a year earlier.
- 23 Jul 2026: ex-date for an interim dividend of ₹5 a share.
- 22 Jan 2026: ex-date for an interim dividend of ₹2 a share.
What did D B Corp management say on the latest results call?
On the call for July to September 2026, held on 16 October 2026, D B Corp's management guided: FY27 full-year advertising growth high-single-digit to early-double-digit.
“The only thing that is not under our control is newsprint prices, which have taken a steep hike of almost 20.8% over the same quarter last year. That is a painful development.”Management, on the call for July to September 2026
What management guided
- Q3-Q4 newsprint prices expected to ease 2%-3% versus Q2, while Q3 costs remain 18%-20% above last year.
- No major capital spending expected over the next couple of quarters, perhaps extending 4-5 quarters.
- Second-half advertising opportunities supported by the festive season.
- UP election-period digital subscriber base expected to increase, supported by reader engagement and local reporting.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 16 October 2026.
What to watch in D B Corp's next results?
When D B Corp reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Check Q3 festive advertising recapture and delivery against the full-year advertising ambition.
| What to check (from the call) |
|---|
| Check Q3 festive advertising recapture and delivery against the full-year advertising ambition. |
| Track whether supplier-indicated newsprint relief emerges in Q3-Q4. |
| Check whether the core-market copy base lasts without a cover-price increase. |
| Look for disclosed subscription contribution, conversion and retention evidence as experiments mature. |
Which stock lists is D B Corp on?
D B Corp is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is D B Corp profitable?
D B Corp Ltd earned ₹69.0 Cr of net profit in the Sep 2026 quarter, −25.8% on the same quarter a year earlier. Full-year FY26 profit was ₹332 Cr. Over 10 years profit has grown 1.3% a year on average. That is 11.9% of the quarter's revenue. The same quarter a year earlier earned ₹93.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹332 Cr (−10.5% on the year before).
FY26 profit ₹332 Cr (−10.5% on the year before), 1.3% a year over 10 years
- Net profit ₹332
| Quarter | Net profit |
|---|---|
| FY16 | ₹292 |
| FY17 | ₹375 |
| FY18 | ₹324 |
| FY19 | ₹274 |
| FY20 | ₹275 |
| FY21 | ₹141 |
| FY22 | ₹143 |
| FY23 | ₹169 |
| FY24 | ₹426 |
| FY25 | ₹371 |
| FY26 | ₹332 |
Growth on a year earlier
- Growth on a year earlier −10.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −7.6% |
| FY17 | 28.4% |
| FY18 | −13.6% |
| FY19 | −15.4% |
| FY20 | 0.4% |
| FY21 | −48.7% |
| FY22 | 1.4% |
| FY23 | 18.2% |
| FY24 | 152.1% |
| FY25 | −12.9% |
| FY26 | −10.5% |
Sep 2026: ₹69.0 Cr (−25.8% on a year earlier)
- Net profit (quarterly) ₹69.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹124 |
| Mar 2024 | ₹123 |
| Jun 2024 | ₹118 |
| Sep 2024 | ₹83 |
| Dec 2024 | ₹118 |
| Mar 2025 | ₹52 |
| Jun 2025 | ₹81 |
| Sep 2025 | ₹93 |
| Dec 2025 | ₹96 |
| Mar 2026 | ₹62 |
| Jun 2026 | ₹101 |
| Sep 2026 | ₹69 |
Growth on a year earlier
- Growth on a year earlier −25.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 158.3% |
| Mar 2024 | 200% |
| Jun 2024 | 49.4% |
| Sep 2024 | −17% |
| Dec 2024 | −4.8% |
| Mar 2025 | −57.7% |
| Jun 2025 | −31.4% |
| Sep 2025 | 12% |
| Dec 2025 | −18.6% |
| Mar 2026 | 19.2% |
| Jun 2026 | 24.7% |
| Sep 2026 | −25.8% |
Why profit moved: revenue changed −5.4% on a year earlier and the margin moved −6.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −0.1% and revenue +0.5%. Profit and revenue are moving at about the same pace.
How much revenue does D B Corp make, and is it growing?
D B Corp Ltd reported ₹581 Cr of revenue in the Sep 2026 quarter, −5.4% on the same quarter a year earlier. Over 10 years it has grown 1.4% a year on average. The last full year, FY26, came in at ₹2,356 Cr. The last four reported quarters add to ₹2,366 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹2,356 Cr, +0.7% on the year before.
FY26 revenue ₹2,356 Cr (+0.7% on the year before), 1.4% a year over 10 years
- Revenue ₹2,356
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,049 |
| FY17 | ₹2,258 |
| FY18 | ₹2,311 |
| FY19 | ₹2,463 |
| FY20 | ₹2,224 |
| FY21 | ₹1,508 |
| FY22 | ₹1,769 |
| FY23 | ₹2,129 |
| FY24 | ₹2,402 |
| FY25 | ₹2,339 |
| FY26 | ₹2,356 |
Growth on a year earlier
- Growth on a year earlier 0.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.9% |
| FY17 | 10.2% |
| FY18 | 2.3% |
| FY19 | 6.6% |
| FY20 | −9.7% |
| FY21 | −32.2% |
| FY22 | 17.3% |
| FY23 | 20.4% |
| FY24 | 12.8% |
| FY25 | −2.6% |
| FY26 | 0.7% |
Sep 2026: ₹581 Cr (−5.4% on a year earlier)
- Revenue (quarterly) ₹581
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹645 |
| Mar 2024 | ₹617 |
| Jun 2024 | ₹590 |
| Sep 2024 | ₹559 |
| Dec 2024 | ₹643 |
| Mar 2025 | ₹548 |
| Jun 2025 | ₹559 |
| Sep 2025 | ₹614 |
| Dec 2025 | ₹605 |
| Mar 2026 | ₹576 |
| Jun 2026 | ₹604 |
| Sep 2026 | ₹581 |
Growth on a year earlier
- Growth on a year earlier −5.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 14% |
| Mar 2024 | 16.2% |
| Jun 2024 | 6.5% |
| Sep 2024 | −4.6% |
| Dec 2024 | −0.3% |
| Mar 2025 | −11.2% |
| Jun 2025 | −5.3% |
| Sep 2025 | 9.8% |
| Dec 2025 | −5.9% |
| Mar 2026 | 5.1% |
| Jun 2026 | 8.1% |
| Sep 2026 | −5.4% |
Recent pace: the last four quarters grew +0.5% on average, against 1.4% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +0.1%, against −0.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −4.7%, against −14.4% a year (accelerating).
How much of every ₹100 of sales does D B Corp keep?
D B Corp Ltd's operating margin was 16.0% in the Sep 2026 quarter, 6.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 15.0% and 29.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −6.8 percentage points on the year while gross margin changed −5.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 21.0%, within a range of 15.0% to 29.0% over 13 years
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 27% |
| FY15 | 28% |
| FY16 | 26% |
| FY17 | 29% |
| FY18 | 24% |
| FY19 | 21% |
| FY20 | 22% |
| FY21 | 20% |
| FY22 | 17% |
| FY23 | 15% |
| FY24 | 26% |
| FY25 | 23% |
| FY26 | 21% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −2.0 pts |
| FY17 | +3.0 pts |
| FY18 | −5.0 pts |
| FY19 | −3.0 pts |
| FY20 | +1.0 pts |
| FY21 | −2.0 pts |
| FY22 | −3.0 pts |
| FY23 | −2.0 pts |
| FY24 | +11.0 pts |
| FY25 | −3.0 pts |
| FY26 | −2.0 pts |
Sep 2026: operating margin 16.0% (−6.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 28% |
| Mar 2024 | 28% |
| Jun 2024 | 28% |
| Sep 2024 | 22% |
| Dec 2024 | 28% |
| Mar 2025 | 15% |
| Jun 2025 | 20% |
| Sep 2025 | 22% |
| Dec 2025 | 22% |
| Mar 2026 | 18% |
| Jun 2026 | 23% |
| Sep 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +12.0 pts |
| Mar 2024 | +14.0 pts |
| Jun 2024 | +7.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −13.0 pts |
| Jun 2025 | −8.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | −6.0 pts |
| Mar 2026 | +3.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | −6.0 pts |
Is D B Corp's profit turning into cash?
Over the last 3 years, 120% of D B Corp Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹365 Cr of operating cash against ₹332 Cr of profit. After ₹200 Cr of spending on assets, ₹165 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹365 Cr against profit ₹332 Cr; 120% of 3 years' profit came in as cash
- Operating cash ₹365
- Net profit ₹332
- Free cash ₹165
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹341 | ₹292 | ₹163 |
| FY17 | ₹360 | ₹375 | ₹256 |
| FY18 | ₹364 | ₹324 | ₹180 |
| FY19 | ₹235 | ₹274 | ₹172 |
| FY20 | ₹363 | ₹275 | ₹7 |
| FY21 | ₹374 | ₹141 | ₹279 |
| FY22 | ₹371 | ₹143 | ₹309 |
| FY23 | ₹244 | ₹169 | ₹212 |
| FY24 | ₹579 | ₹426 | ₹478 |
| FY25 | ₹414 | ₹371 | ₹364 |
| FY26 | ₹365 | ₹332 | ₹165 |
FY26: operating cash was 110% of profit (120% over three years)
- Operating cash as % of profit 110%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 117% | 100% |
| FY17 | 96% | 100% |
| FY18 | 112% | 100% |
| FY19 | 86% | 100% |
| FY20 | 132% | 100% |
| FY21 | 265% | 100% |
| FY22 | 259% | 100% |
| FY23 | 144% | 100% |
| FY24 | 136% | 100% |
| FY25 | 112% | 100% |
| FY26 | 110% | 100% |
Why 120% of profit came in as cash: the cash cycle got 74 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does D B Corp's cash go?
D B Corp Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 90 days in FY26, down from 164 days in FY21. It spent ₹351 Cr on assets over the last 3 years. Customers take 72 days to pay, and stock sits for 121 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,356 Cr, each day of that cycle ties up about ₹6.5 Cr, so roughly ₹581 Cr is tied up in the business at any time.
FY26: customers took 72 days to pay and stock sat for 121 days, about 4.0 months of sales sitting as stock, for a full cycle of 90 days, shorter than FY21's 164.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 121 days. Customers pay about 72 days after that. Suppliers are paid at 103 days. Together that makes the 90-day cycle.
FY26: a 90-day cash cycle, −74 days compared with FY21
- Cash cycle 90d
- Inventory days 121d
- Debtor days 72d
- Payable days 103d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 100d | 100d | 64d | 64d |
| FY15 | 73d | 79d | 63d | 68d |
| FY16 | 96d | 99d | 67d | 70d |
| FY17 | 62d | 110d | 68d | 116d |
| FY18 | 38d | 80d | 87d | 129d |
| FY19 | 76d | 99d | 94d | 117d |
| FY20 | 92d | 120d | 104d | 132d |
| FY21 | 164d | 202d | 120d | 158d |
| FY22 | 83d | 142d | 99d | 158d |
| FY23 | 80d | 92d | 80d | 92d |
| FY24 | 53d | 93d | 77d | 117d |
| FY25 | 77d | 144d | 71d | 138d |
| FY26 | 90d | 121d | 72d | 103d |
Spending on assets: ₹351 Cr over the last 3 years, against ₹318 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹10.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹200 Cr, work in progress ₹10.0 Cr, up from the year before
- Capex ₹200
- Work-in-progress ₹10.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹178 | ₹46 |
| FY17 | ₹104 | ₹21 |
| FY18 | ₹184 | ₹21 |
| FY19 | ₹63 | ₹1 |
| FY20 | ₹356 | ₹1 |
| FY21 | ₹95 | ₹0 |
| FY22 | ₹62 | ₹0 |
| FY23 | ₹32 | ₹1 |
| FY24 | ₹101 | ₹2 |
| FY25 | ₹50 | ₹10 |
| FY26 | ₹200 | ₹10 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is D B Corp's P/E ratio, and how does it compare with its own history?
D B Corp Ltd's P/E is 8.4×, near the low end of its own history: it has been lower only 8% of the time. Its usual P/E (the middle reading) is 12.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 8.4× against a usual 12.7×: near the low end of its own history: it has been lower only 8% of the time
- P/E 7.80×
- Median 12.7×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 19.8× | 12.7× |
| 1 Apr 2016 | 19.5× | 12.7× |
| 22 Apr 2016 | 21.0× | 12.7× |
| 13 May 2016 | 20.5× | 12.7× |
| 3 Jun 2016 | 22.5× | 12.7× |
| 24 Jun 2016 | 22.5× | 12.7× |
| 15 Jul 2016 | 21.1× | 12.7× |
| 5 Aug 2016 | 22.5× | 12.7× |
| 26 Aug 2016 | 22.5× | 12.7× |
| 16 Sep 2016 | 22.1× | 12.7× |
| 7 Oct 2016 | 19.2× | 12.7× |
| 30 Oct 2016 | 19.6× | 12.7× |
| 18 Nov 2016 | 18.9× | 12.7× |
| 9 Dec 2016 | 18.0× | 12.7× |
| 30 Dec 2016 | 18.1× | 12.7× |
| 20 Jan 2017 | 17.9× | 12.7× |
| 10 Feb 2017 | 19.1× | 12.7× |
| 3 Mar 2017 | 18.9× | 12.7× |
| 24 Mar 2017 | 18.8× | 12.7× |
| 13 Apr 2017 | 18.8× | 12.7× |
| 5 May 2017 | 18.9× | 12.7× |
| 26 May 2017 | 18.1× | 12.7× |
| 16 Jun 2017 | 18.4× | 12.7× |
| 7 Jul 2017 | 18.8× | 12.7× |
| 28 Jul 2017 | 18.2× | 12.7× |
| 18 Aug 2017 | 18.2× | 12.7× |
| 8 Sep 2017 | 18.1× | 12.7× |
| 29 Sep 2017 | 18.2× | 12.7× |
| 19 Oct 2017 | 17.9× | 12.7× |
| 10 Nov 2017 | 18.2× | 12.7× |
| 1 Dec 2017 | 17.9× | 12.7× |
| 22 Dec 2017 | 16.8× | 12.7× |
| 12 Jan 2018 | 18.6× | 12.7× |
| 2 Feb 2018 | 18.1× | 12.7× |
| 23 Feb 2018 | 18.4× | 12.7× |
| 16 Mar 2018 | 17.9× | 12.7× |
| 6 Apr 2018 | 17.6× | 12.7× |
| 27 Apr 2018 | 16.4× | 12.7× |
| 18 May 2018 | 14.2× | 12.7× |
| 8 Jun 2018 | 14.7× | 12.7× |
| 29 Jun 2018 | 14.6× | 12.7× |
| 20 Jul 2018 | 15.6× | 12.7× |
| 10 Aug 2018 | 15.1× | 12.7× |
| 31 Aug 2018 | 12.5× | 12.7× |
| 21 Sep 2018 | 11.7× | 12.7× |
| 12 Oct 2018 | 10.6× | 12.7× |
| 2 Nov 2018 | 10.3× | 12.7× |
| 22 Nov 2018 | 11.4× | 12.7× |
| 14 Dec 2018 | 10.8× | 12.7× |
| 4 Jan 2019 | 10.5× | 12.7× |
| 25 Jan 2019 | 11.0× | 12.7× |
| 15 Feb 2019 | 11.3× | 12.7× |
| 8 Mar 2019 | 12.5× | 12.7× |
| 29 Mar 2019 | 11.8× | 12.7× |
| 18 Apr 2019 | 12.0× | 12.7× |
| 10 May 2019 | 11.9× | 12.7× |
| 31 May 2019 | 12.6× | 12.7× |
| 21 Jun 2019 | 12.3× | 12.7× |
| 12 Jul 2019 | 11.9× | 12.7× |
| 2 Aug 2019 | 9.60× | 12.7× |
| 23 Aug 2019 | 8.90× | 12.7× |
| 13 Sep 2019 | 9.10× | 12.7× |
| 4 Oct 2019 | 9.10× | 12.7× |
| 27 Oct 2019 | 9.40× | 12.7× |
| 15 Nov 2019 | 8.30× | 12.7× |
| 6 Dec 2019 | 8.10× | 12.7× |
| 27 Dec 2019 | 7.80× | 12.7× |
| 17 Jan 2020 | 8.70× | 12.7× |
| 7 Feb 2020 | 7.50× | 12.7× |
| 28 Feb 2020 | 6.30× | 12.7× |
| 20 Mar 2020 | 4.80× | 12.7× |
| 9 Apr 2020 | 4.80× | 12.7× |
| 30 Apr 2020 | 4.30× | 12.7× |
| 22 May 2020 | 3.40× | 12.7× |
| 12 Jun 2020 | 4.00× | 12.7× |
| 3 Jul 2020 | 4.90× | 12.7× |
| 24 Jul 2020 | 4.90× | 12.7× |
| 14 Aug 2020 | 10.4× | 12.7× |
| 4 Sep 2020 | 10.2× | 12.7× |
| 25 Sep 2020 | 10.1× | 12.7× |
| 16 Oct 2020 | 9.90× | 12.7× |
| 6 Nov 2020 | 15.2× | 12.7× |
| 27 Nov 2020 | 16.4× | 12.7× |
| 18 Dec 2020 | 17.5× | 12.7× |
| 8 Jan 2021 | 17.1× | 12.7× |
| 29 Jan 2021 | 13.8× | 12.7× |
| 19 Feb 2021 | 15.5× | 12.7× |
| 12 Mar 2021 | 16.4× | 12.7× |
| 1 Apr 2021 | 15.5× | 12.7× |
| 23 Apr 2021 | 12.9× | 12.7× |
| 14 May 2021 | 14.3× | 12.7× |
| 4 Jun 2021 | 16.1× | 12.7× |
| 25 Jun 2021 | 14.3× | 12.7× |
| 16 Jul 2021 | 14.8× | 12.7× |
| 6 Aug 2021 | 12.1× | 12.7× |
| 27 Aug 2021 | 9.20× | 12.7× |
| 17 Sep 2021 | 11.1× | 12.7× |
| 8 Oct 2021 | 10.9× | 12.7× |
| 29 Oct 2021 | 9.40× | 12.7× |
| 18 Nov 2021 | 9.70× | 12.7× |
| 10 Dec 2021 | 9.10× | 12.7× |
| 31 Dec 2021 | 9.00× | 12.7× |
| 21 Jan 2022 | 9.00× | 12.7× |
| 11 Feb 2022 | 9.30× | 12.7× |
| 4 Mar 2022 | 8.80× | 12.7× |
| 25 Mar 2022 | 8.90× | 12.7× |
| 13 Apr 2022 | 9.50× | 12.7× |
| 6 May 2022 | 8.90× | 12.7× |
| 27 May 2022 | 10.1× | 12.7× |
| 17 Jun 2022 | 9.40× | 12.7× |
| 8 Jul 2022 | 9.90× | 12.7× |
| 29 Jul 2022 | 7.70× | 12.7× |
| 19 Aug 2022 | 8.70× | 12.7× |
| 9 Sep 2022 | 9.90× | 12.7× |
| 30 Sep 2022 | 11.1× | 12.7× |
| 21 Oct 2022 | 11.1× | 12.7× |
| 11 Nov 2022 | 10.4× | 12.7× |
| 2 Dec 2022 | 10.9× | 12.7× |
| 23 Dec 2022 | 10.7× | 12.7× |
| 13 Jan 2023 | 12.1× | 12.7× |
| 3 Feb 2023 | 12.4× | 12.7× |
| 24 Feb 2023 | 11.2× | 12.7× |
| 17 Mar 2023 | 11.5× | 12.7× |
| 6 Apr 2023 | 12.4× | 12.7× |
| 28 Apr 2023 | 13.7× | 12.7× |
| 19 May 2023 | 12.6× | 12.7× |
| 9 Jun 2023 | 13.8× | 12.7× |
| 30 Jun 2023 | 14.8× | 12.7× |
| 21 Jul 2023 | 18.9× | 12.7× |
| 11 Aug 2023 | 19.8× | 12.7× |
| 1 Sep 2023 | 18.7× | 12.7× |
| 22 Sep 2023 | 19.8× | 12.7× |
| 13 Oct 2023 | 22.5× | 12.7× |
| 3 Nov 2023 | 20.2× | 12.7× |
| 24 Nov 2023 | 19.1× | 12.7× |
| 15 Dec 2023 | 17.4× | 12.7× |
| 5 Jan 2024 | 18.7× | 12.7× |
| 25 Jan 2024 | 17.8× | 12.7× |
| 16 Feb 2024 | 15.8× | 12.7× |
| 7 Mar 2024 | 14.4× | 12.7× |
| 28 Mar 2024 | 13.6× | 12.7× |
| 19 Apr 2024 | 14.5× | 12.7× |
| 10 May 2024 | 13.8× | 12.7× |
| 31 May 2024 | 12.7× | 12.7× |
| 21 Jun 2024 | 12.7× | 12.7× |
| 12 Jul 2024 | 16.1× | 12.7× |
| 2 Aug 2024 | 13.0× | 12.7× |
| 23 Aug 2024 | 13.0× | 12.7× |
| 13 Sep 2024 | 12.7× | 12.7× |
| 4 Oct 2024 | 12.4× | 12.7× |
| 25 Oct 2024 | 11.9× | 12.7× |
| 14 Nov 2024 | 11.7× | 12.7× |
| 6 Dec 2024 | 13.2× | 12.7× |
| 27 Dec 2024 | 12.1× | 12.7× |
| 17 Jan 2025 | 11.0× | 12.7× |
| 7 Feb 2025 | 9.40× | 12.7× |
| 28 Feb 2025 | 8.20× | 12.7× |
| 21 Mar 2025 | 9.60× | 12.7× |
| 11 Apr 2025 | 9.60× | 12.7× |
| 2 May 2025 | 9.80× | 12.7× |
| 23 May 2025 | 11.6× | 12.7× |
| 13 Jun 2025 | 13.2× | 12.7× |
| 4 Jul 2025 | 13.3× | 12.7× |
| 25 Jul 2025 | 14.9× | 12.7× |
| 14 Aug 2025 | 14.3× | 12.7× |
| 5 Sep 2025 | 14.7× | 12.7× |
| 26 Sep 2025 | 14.2× | 12.7× |
| 17 Oct 2025 | 12.6× | 12.7× |
| 7 Nov 2025 | 13.3× | 12.7× |
| 28 Nov 2025 | 13.4× | 12.7× |
| 19 Dec 2025 | 13.4× | 12.7× |
| 9 Jan 2026 | 12.7× | 12.7× |
| 1 Feb 2026 | 13.3× | 12.7× |
| 20 Feb 2026 | 12.6× | 12.7× |
| 13 Mar 2026 | 11.2× | 12.7× |
| 2 Apr 2026 | 11.0× | 12.7× |
| 24 Apr 2026 | 11.9× | 12.7× |
| 15 May 2026 | 11.2× | 12.7× |
| 4 Jun 2026 | 11.0× | 12.7× |
| 12 Jun 2026 | 10.9× | 12.7× |
| 24 Jun 2026 | 10.7× | 12.7× |
| 3 Jul 2026 | 10.4× | 12.7× |
| 24 Jul 2026 | 10.6× | 12.7× |
| 14 Aug 2026 | 10.7× | 12.7× |
| 4 Sep 2026 | 9.90× | 12.7× |
| 25 Sep 2026 | 9.20× | 12.7× |
| 9 Oct 2026 | 8.80× | 12.7× |
| 30 Oct 2026 | 7.80× | 12.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹18
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹16 |
| 22 Apr 2016 | ₹16 |
| 13 May 2016 | ₹16 |
| 3 Jun 2016 | ₹16 |
| 24 Jun 2016 | ₹16 |
| 15 Jul 2016 | ₹16 |
| 5 Aug 2016 | ₹16 |
| 26 Aug 2016 | ₹16 |
| 16 Sep 2016 | ₹16 |
| 7 Oct 2016 | ₹20 |
| 30 Oct 2016 | ₹20 |
| 18 Nov 2016 | ₹20 |
| 9 Dec 2016 | ₹20 |
| 30 Dec 2016 | ₹20 |
| 20 Jan 2017 | ₹20 |
| 10 Feb 2017 | ₹20 |
| 3 Mar 2017 | ₹20 |
| 24 Mar 2017 | ₹20 |
| 13 Apr 2017 | ₹20 |
| 5 May 2017 | ₹20 |
| 26 May 2017 | ₹20 |
| 16 Jun 2017 | ₹20 |
| 7 Jul 2017 | ₹20 |
| 28 Jul 2017 | ₹20 |
| 18 Aug 2017 | ₹20 |
| 8 Sep 2017 | ₹20 |
| 29 Sep 2017 | ₹21 |
| 19 Oct 2017 | ₹21 |
| 10 Nov 2017 | ₹21 |
| 1 Dec 2017 | ₹21 |
| 22 Dec 2017 | ₹20 |
| 12 Jan 2018 | ₹20 |
| 2 Feb 2018 | ₹20 |
| 23 Feb 2018 | ₹20 |
| 16 Mar 2018 | ₹20 |
| 6 Apr 2018 | ₹18 |
| 27 Apr 2018 | ₹18 |
| 18 May 2018 | ₹18 |
| 8 Jun 2018 | ₹18 |
| 29 Jun 2018 | ₹18 |
| 20 Jul 2018 | ₹18 |
| 10 Aug 2018 | ₹18 |
| 31 Aug 2018 | ₹18 |
| 21 Sep 2018 | ₹18 |
| 12 Oct 2018 | ₹18 |
| 2 Nov 2018 | ₹18 |
| 22 Nov 2018 | ₹18 |
| 14 Dec 2018 | ₹18 |
| 4 Jan 2019 | ₹16 |
| 25 Jan 2019 | ₹16 |
| 15 Feb 2019 | ₹16 |
| 8 Mar 2019 | ₹16 |
| 29 Mar 2019 | ₹16 |
| 18 Apr 2019 | ₹16 |
| 10 May 2019 | ₹16 |
| 31 May 2019 | ₹16 |
| 21 Jun 2019 | ₹16 |
| 12 Jul 2019 | ₹16 |
| 2 Aug 2019 | ₹16 |
| 23 Aug 2019 | ₹16 |
| 13 Sep 2019 | ₹16 |
| 4 Oct 2019 | ₹16 |
| 27 Oct 2019 | ₹16 |
| 15 Nov 2019 | ₹16 |
| 6 Dec 2019 | ₹16 |
| 27 Dec 2019 | ₹17 |
| 17 Jan 2020 | ₹17 |
| 7 Feb 2020 | ₹17 |
| 28 Feb 2020 | ₹17 |
| 20 Mar 2020 | ₹18 |
| 9 Apr 2020 | ₹18 |
| 30 Apr 2020 | ₹18 |
| 22 May 2020 | ₹18 |
| 12 Jun 2020 | ₹18 |
| 3 Jul 2020 | ₹16 |
| 24 Jul 2020 | ₹16 |
| 14 Aug 2020 | ₹16 |
| 4 Sep 2020 | ₹16 |
| 25 Sep 2020 | ₹8 |
| 16 Oct 2020 | ₹8 |
| 6 Nov 2020 | ₹8 |
| 27 Nov 2020 | ₹8 |
| 18 Dec 2020 | ₹5 |
| 8 Jan 2021 | ₹5 |
| 29 Jan 2021 | ₹5 |
| 19 Feb 2021 | ₹5 |
| 12 Mar 2021 | ₹5 |
| 1 Apr 2021 | ₹6 |
| 23 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 4 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹8 |
| 16 Jul 2021 | ₹8 |
| 6 Aug 2021 | ₹8 |
| 27 Aug 2021 | ₹8 |
| 17 Sep 2021 | ₹9 |
| 8 Oct 2021 | ₹9 |
| 29 Oct 2021 | ₹9 |
| 18 Nov 2021 | ₹9 |
| 10 Dec 2021 | ₹9 |
| 31 Dec 2021 | ₹10 |
| 21 Jan 2022 | ₹10 |
| 11 Feb 2022 | ₹10 |
| 4 Mar 2022 | ₹10 |
| 25 Mar 2022 | ₹10 |
| 13 Apr 2022 | ₹10 |
| 6 May 2022 | ₹10 |
| 27 May 2022 | ₹10 |
| 17 Jun 2022 | ₹8 |
| 8 Jul 2022 | ₹8 |
| 29 Jul 2022 | ₹8 |
| 19 Aug 2022 | ₹8 |
| 9 Sep 2022 | ₹8 |
| 30 Sep 2022 | ₹11 |
| 21 Oct 2022 | ₹11 |
| 11 Nov 2022 | ₹11 |
| 2 Dec 2022 | ₹11 |
| 23 Dec 2022 | ₹11 |
| 13 Jan 2023 | ₹11 |
| 3 Feb 2023 | ₹11 |
| 24 Feb 2023 | ₹11 |
| 17 Mar 2023 | ₹11 |
| 6 Apr 2023 | ₹9 |
| 28 Apr 2023 | ₹9 |
| 19 May 2023 | ₹9 |
| 9 Jun 2023 | ₹9 |
| 30 Jun 2023 | ₹10 |
| 21 Jul 2023 | ₹10 |
| 11 Aug 2023 | ₹10 |
| 1 Sep 2023 | ₹10 |
| 22 Sep 2023 | ₹12 |
| 13 Oct 2023 | ₹12 |
| 3 Nov 2023 | ₹12 |
| 24 Nov 2023 | ₹12 |
| 15 Dec 2023 | ₹12 |
| 5 Jan 2024 | ₹15 |
| 25 Jan 2024 | ₹15 |
| 16 Feb 2024 | ₹15 |
| 7 Mar 2024 | ₹15 |
| 28 Mar 2024 | ₹19 |
| 19 Apr 2024 | ₹19 |
| 10 May 2024 | ₹19 |
| 31 May 2024 | ₹19 |
| 21 Jun 2024 | ₹24 |
| 12 Jul 2024 | ₹24 |
| 2 Aug 2024 | ₹24 |
| 23 Aug 2024 | ₹24 |
| 13 Sep 2024 | ₹24 |
| 4 Oct 2024 | ₹26 |
| 25 Oct 2024 | ₹26 |
| 14 Nov 2024 | ₹26 |
| 6 Dec 2024 | ₹26 |
| 27 Dec 2024 | ₹25 |
| 17 Jan 2025 | ₹25 |
| 7 Feb 2025 | ₹25 |
| 28 Feb 2025 | ₹25 |
| 21 Mar 2025 | ₹25 |
| 11 Apr 2025 | ₹25 |
| 2 May 2025 | ₹25 |
| 23 May 2025 | ₹25 |
| 13 Jun 2025 | ₹25 |
| 4 Jul 2025 | ₹21 |
| 25 Jul 2025 | ₹21 |
| 14 Aug 2025 | ₹21 |
| 5 Sep 2025 | ₹21 |
| 26 Sep 2025 | ₹19 |
| 17 Oct 2025 | ₹19 |
| 7 Nov 2025 | ₹19 |
| 28 Nov 2025 | ₹19 |
| 19 Dec 2025 | ₹19 |
| 9 Jan 2026 | ₹19 |
| 1 Feb 2026 | ₹19 |
| 20 Feb 2026 | ₹19 |
| 13 Mar 2026 | ₹19 |
| 2 Apr 2026 | ₹18 |
| 24 Apr 2026 | ₹18 |
| 15 May 2026 | ₹18 |
| 4 Jun 2026 | ₹18 |
| 12 Jun 2026 | ₹18 |
| 24 Jun 2026 | ₹19 |
| 3 Jul 2026 | ₹19 |
| 24 Jul 2026 | ₹19 |
| 14 Aug 2026 | ₹19 |
| 4 Sep 2026 | ₹19 |
| 25 Sep 2026 | ₹20 |
| 9 Oct 2026 | ₹20 |
| 30 Oct 2026 | ₹18 |
PEG 4.93: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 4.93×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 2.63× | 1.00× |
| Q3 FY22 | 2.27× | 1.00× |
| Q4 FY22 | 1.71× | 1.00× |
| Q1 FY23 | 4.21× | 1.00× |
| Q2 FY23 | 4.93× | 1.00× |
| Q3 FY23 | 4.93× | 1.00× |
| Q4 FY23 | 4.93× | 1.00× |
| Q1 FY24 | 4.93× | 1.00× |
| Q2 FY24 | 4.93× | 1.00× |
| Q3 FY24 | 4.93× | 1.00× |
| Q4 FY24 | 4.93× | 1.00× |
| Q1 FY25 | 4.93× | 1.00× |
| Q2 FY25 | 4.93× | 1.00× |
| Q3 FY25 | 4.93× | 1.00× |
| Q4 FY25 | 4.93× | 1.00× |
| Q1 FY26 | 4.93× | 1.00× |
| Q2 FY26 | 4.93× | 1.00× |
| Q3 FY26 | 4.93× | 1.00× |
| Q4 FY26 | 4.93× | 1.00× |
| Q1 FY27 | 4.93× | 1.00× |
| Q2 FY27 | 4.93× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −10.5% while the price moved −40.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +9.0% a year; about +11.9% a year came from earnings growth and about −2.9 percentage points from the multiple (the market paying less); over 10 years the price moved −8.6% a year; about −0.7% a year came from earnings growth and about −7.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the D B Corp business getting better or worse?
D B Corp Ltd's business is turning around. Profit growth has swung from −27.1% at its low to −4.7%, rising from a low 4 quarters ago, with ROCE steady at 17.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +0.7% in FY26, profit −10.5%
- Revenue growth 0.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1.9% |
| FY17 | 10.2% |
| FY18 | 2.3% |
| FY19 | 6.6% |
| FY20 | −9.7% |
| FY21 | −32.2% |
| FY22 | 17.3% |
| FY23 | 20.4% |
| FY24 | 12.8% |
| FY25 | −2.6% |
| FY26 | 0.7% |
Profit growth, EPS growth
- Profit growth −10.5%
- EPS growth −10.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −7.6% | −7.7% |
| FY17 | 28.4% | 28.2% |
| FY18 | −13.6% | −13.6% |
| FY19 | −15.4% | −11% |
| FY20 | 0.4% | 0.4% |
| FY21 | −48.7% | −48.6% |
| FY22 | 1.4% | −0.4% |
| FY23 | 18.2% | 18% |
| FY24 | 152.1% | 151.5% |
| FY25 | −12.9% | −12.9% |
| FY26 | −10.5% | −10.5% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 0.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 11.8% |
| Mar 2024 | 12.8% |
| Jun 2024 | 11.4% |
| Sep 2024 | 7.8% |
| Dec 2024 | 4% |
| Mar 2025 | −2.6% |
| Jun 2025 | −5.3% |
| Sep 2025 | −1.9% |
| Dec 2025 | −3.4% |
| Mar 2026 | 0.6% |
| Jun 2026 | 3.9% |
| Sep 2026 | 0.1% |
Profit, EPS
- Profit −4.7%
- EPS −5.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 124.8% | 124.7% |
| Mar 2024 | 152.1% | 150.9% |
| Jun 2024 | 114.3% | 114% |
| Sep 2024 | 67.2% | 66.5% |
| Dec 2024 | 28.5% | 28.2% |
| Mar 2025 | −12.9% | −12.9% |
| Jun 2025 | −28.2% | −28.2% |
| Sep 2025 | −23.2% | −22.9% |
| Dec 2025 | −27.1% | −27% |
| Mar 2026 | −10.5% | −10.5% |
| Jun 2026 | 5.4% | 5.3% |
| Sep 2026 | −4.7% | −5.2% |
ROCE: the return line, worked out each quarter
- ROCE 17.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 21.8% |
| Mar 2024 | 25% |
| Jun 2024 | 27.3% |
| Sep 2024 | 26% |
| Dec 2024 | 25.7% |
| Mar 2025 | 20.7% |
| Jun 2025 | 18.8% |
| Sep 2025 | 19.3% |
| Dec 2025 | 18.1% |
| Mar 2026 | 17.9% |
| Jun 2026 | 18.9% |
| Sep 2026 | 17.1% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +0.7% | +3.4% | +9.3% | +1.4% |
| Profit | −10.5% | +25.2% | +18.7% | +1.3% |
| EPS | −10.5% | +25.2% | +18.2% | +1.6% |
| Share price | −40.0% | −20.2% | +9.0% | −8.6% |
How much does D B Corp earn on its capital?
D B Corp Ltd earned a ROCE of 18% in FY26. That is up from a low of 10% in FY21. Its return on capital used (ROIC) is 4.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.1% net margin and 0.74× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.1% net margin × 0.74× asset turnover × 1.32× leverage (assets divided by equity) ≈ 13.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 16.9% − 12.0% = +4.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 16.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 18.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 18%, the climb back from FY21's 10%
- ROCE 18%
- ROIC (annual) 18.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 37% | – | 12% |
| FY15 | 37% | – | 12% |
| FY16 | 32% | – | 12% |
| FY17 | 36% | – | 12% |
| FY18 | 27% | – | 12% |
| FY19 | 22% | – | 12% |
| FY20 | 19% | – | 12% |
| FY21 | 10% | – | 12% |
| FY22 | 10% | 8.9% | 12% |
| FY23 | 12% | 9.5% | 12% |
| FY24 | 25% | 20.6% | 12% |
| FY25 | 21% | 20.5% | 12% |
| FY26 | 18% | 18.8% | 12% |
Q2 FY27: ROCE 13.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 13.5%
- ROIC (12 months) 18.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 12.9% | 12% |
| Q4 FY24 | 20.8% | 16% | 12% |
| Q1 FY25 | – | 19.9% | 12% |
| Q2 FY25 | 22.1% | 21.9% | 12% |
| Q3 FY25 | – | 21.3% | 12% |
| Q4 FY25 | 18% | 22.8% | 12% |
| Q1 FY26 | – | 20.2% | 12% |
| Q2 FY26 | 16.1% | 19.2% | 12% |
| Q3 FY26 | – | 20.5% | 12% |
| Q4 FY26 | 14.6% | 18.2% | 12% |
| Q1 FY27 | – | 18.6% | 12% |
| Q2 FY27 | 13.5% | 18.9% | 12% |
Does D B Corp have too much debt?
D B Corp Ltd has total debt of ₹225 Cr against shareholder equity of ₹2,508 Cr as of Sep 2026, so its debt is 0.09× its equity, which is very little. Year by year, that ratio went from 0.11 in FY22 to 0.11 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹262 Cr, 0.11× equity
- Total debt ₹262
| Quarter | Total debt |
|---|---|
| FY22 | ₹199 |
| FY23 | ₹213 |
| FY24 | ₹253 |
| FY25 | ₹283 |
| FY26 | ₹262 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.11× |
| FY23 | 0.11× |
| FY24 | 0.11× |
| FY25 | 0.13× |
| FY26 | 0.11× |
Sep 2026: debt ₹225 Cr, debt-to-equity 0.09
- Total debt (quarterly) ₹225
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹276 |
| Mar 2024 | ₹253 |
| Jun 2024 | ₹253 |
| Sep 2024 | ₹269 |
| Dec 2024 | ₹269 |
| Mar 2025 | ₹283 |
| Jun 2025 | ₹283 |
| Sep 2025 | ₹291 |
| Dec 2025 | ₹291 |
| Mar 2026 | ₹262 |
| Jun 2026 | ₹262 |
| Sep 2026 | ₹225 |
Debt-to-equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.14× |
| Mar 2024 | 0.11× |
| Jun 2024 | 0.11× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.13× |
| Jun 2025 | 0.13× |
| Sep 2025 | 0.13× |
| Dec 2025 | 0.13× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.11× |
| Sep 2026 | 0.09× |
What is the D B Corp shareholding pattern?
Promoters raised their stake in D B Corp Ltd by 2.1 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 74.5% of the company. Foreign institutions moved −2.1 points over the same period, to 11.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +2.1 points over 8 quarters, to 74.5%; Foreign institutions: −2.1 points over 8 quarters, to 11.8%; Domestic institutions: −0.8 points over 8 quarters, to 4.0%.
Why the owners changed: promoters drove it (+2.1 points), with the other side taken by foreign institutions (−2.1 points). They raised their stake step by step.
Year ends: promoters +2.6 points from Mar 2024 to Mar 2026
- Promoters 74.5%
- Foreign inst. 12.05%
- Domestic inst. 4.18%
- Public 9.28%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 71.93% | 13.34% | 4.74% | 9.99% |
| Mar 2025 | 72.95% | 13.06% | 4.07% | 9.89% |
| Mar 2026 | 74.5% | 12.05% | 4.18% | 9.28% |
Promoters raised their stake by 2.1 points over 8 quarters
- Promoters 74.5%
- Foreign inst. 11.78%
- Domestic inst. 4.05%
- Public 9.69%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 71.96% | 13.02% | 4.35% | 10.66% |
| Dec 2023 | 71.93% | 13.35% | 4.63% | 10.09% |
| Mar 2024 | 71.93% | 13.34% | 4.74% | 9.99% |
| Jun 2024 | 72.36% | 13.44% | 4.68% | 9.53% |
| Sep 2024 | 72.36% | 13.86% | 4.85% | 8.92% |
| Dec 2024 | 72.34% | 14.07% | 4.8% | 8.78% |
| Mar 2025 | 72.95% | 13.06% | 4.07% | 9.89% |
| Jun 2025 | 73.48% | 12.77% | 4.16% | 9.57% |
| Sep 2025 | 73.78% | 12.62% | 4.18% | 9.42% |
| Dec 2025 | 74.25% | 12.24% | 4.2% | 9.29% |
| Mar 2026 | 74.5% | 12.05% | 4.18% | 9.28% |
| Jun 2026 | 74.5% | 11.85% | 4.24% | 9.41% |
| Sep 2026 | 74.5% | 11.78% | 4.05% | 9.69% |
How far is D B Corp from balance-sheet trouble?
For D B Corp Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does D B Corp rank in its industry?
41.8 out of 100, rank 3 of 3 in Newspaper, with 82% of the evidence available.
D B Corp Ltd scores 41.8 out of 100 against the 3 companies it is compared with in Newspaper, ranking 3. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 3.5 + 17.8 + 13 + 7.5 = 41.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is D B Corp compared with?
D B Corp ranks 3 of 3 Newspaper companies on the 4-Factor Sector Score, with 41.8 out of 100.
- 1Jagran Prakashan LtdJAGRAN · turning · Most evidence points up · 93% evidence70.1out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 0.6% · Profit 47.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 12.6/25 · ROCE 12.2% · Operating margin 14% · 100% evidenceValuation 17.7/20 · P/E 7.6× · PEG 0.14 · 85% evidenceRelative strength 17.2/20 · Lead over its industry 10.9% · Lead over NIFTY 500 -0.6% · 1 year -14.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.6 + 12.6 + 17.7 + 17.2 = 70.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sandesh LtdSANDESH · breaking out · Evidence leans down · 60% evidence46.0out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 100% · Profit 26.2% · Operating margin change -20.8 points · 83% evidenceCapital efficiency 5.8/25 · ROCE 7% · Operating margin 4.2% · 76% evidenceValuation 9.9/20 · P/E 6.9× · PEG — · 35% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 1.9% · 1 year -15.1% · 25% evidence · 8 of 12 weeks aheadExact sum: 19.3 + 5.8 + 9.9 + 11 = 46 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3D B Corp Ltd this pageDBCORP · quiet · Evidence leans down · 82% evidence41.8out of 100
How the score adds up
Growth & earnings 3.5/35 · Revenue 0.1% · Profit -4.7% · Operating margin change -6 points · 100% evidenceCapital efficiency 17.8/25 · ROCE 18.3% · Operating margin 16% · 100% evidenceValuation 13.0/20 · P/E 7.8× · PEG 1.7 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -29.9% · 1 year -46.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 3.5 + 17.8 + 13 + 7.5 = 41.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Newspaper, all 3 compared on one page.
Which companies are close to D B Corp in size?
D B Corp is the largest of 3 Newspaper companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Jagran Prakashan and Sandesh.
Newspaper companies close in size
- D B Corp Ltd ₹2,552 crore
- Jagran Prakashan Ltd ₹1,430 crore
- Sandesh Ltd ₹749 crore
All 3 Newspaper companies, largest first
Companies close in size in other industries
- Protean eGov Technologies Ltd ₹2,572 crore · IT Enabled Services
- Fredun Pharmaceuticals Ltd ₹2,562 crore · Pharma - Formulators
- D B Corp Ltd ₹2,552 crore
- Shanti Educational Initiatives Ltd ₹2,551 crore · Computer Education
- Nalwa Sons Investments Ltd ₹2,542 crore · Finance & Investments - Others
What else do people ask about D B Corp?
What is D B Corp's share price today?
D B Corp Ltd's share price is ₹154.88, −40.0% over the past year. The whole company is worth ₹2,764 Cr on the market.
In the last 52 weeks it traded between ₹143 to ₹260; today it is 10% of the way up from the low, 24.6% below its 200-day average (as of 4 November 2026).
What were D B Corp's latest quarterly results?
D B Corp Ltd reported revenue of ₹581 Cr and net profit of ₹69.0 Cr for the Sep 2026 quarter. Revenue fell 5.4% and profit fell 25.8% compared with a year earlier. Earnings per share were ₹3.85.
The operating margin was 16.0%, 6.0 percentage points lower than a year earlier (as of 4 November 2026).
What is D B Corp's market cap?
D B Corp Ltd's market capitalisation is ₹2,764 Cr at a share price of ₹154.88. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is D B Corp performing?
D B Corp Ltd's share price has been falling for 50 weeks. In its latest quarter, revenue fell 5.4% and profit fell 25.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 13 weeks running (as of 4 November 2026).
Will D B Corp's share price go up?
This page does not forecast D B Corp Ltd's share price. What it shows instead: the share price is ₹154.88, and it has been falling for 50 weeks. Its P/E of 8.4× is higher than 8% of its own last 11 years (as of 4 November 2026).
Who owns D B Corp?
Promoters own 74.5% of D B Corp Ltd, foreign institutions 11.8%, domestic institutions 4.0% and the public 9.7% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 2.1 percentage points over 8 quarters (as of 4 November 2026).
Does D B Corp have too much debt?
No, D B Corp Ltd has little debt: its debt is 0.11× its equity, and its operating profit is 19 times its interest bill. FY26 borrowings were ₹262 Cr against equity of ₹2,429 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is D B Corp in its business cycle?
D B Corp Ltd's FY26 operating margin was 21.0%, against a 13-year range of 15.0% to 29.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the D B Corp story?
The main question: yearly earnings per share moved −10.5% while the share price moved −40.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is D B Corp a stock worth studying right now?
What the numbers show: D B Corp Ltd's P/E is near the low end of its own history, higher than only 8% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a D B Corp share price forecast for 2026?
What management itself guided: FY27 full-year advertising growth high-single-digit to early-double-digit.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.