RDB Infrastructure and Power share price today
RDB Infrastructure and Power Ltd · NSE: RDBIPL · Construction & Contracting · prices and results as of 30 October 2026, updated weekly
RDB Infrastructure and Power share price today: ₹15.13 at the BSE close on 30 October 2026, down 70.3% in a year. RDB Infrastructure and Power (NSE: RDBIPL) trades at a P/E of 97.8 and has closed between ₹14.44 and ₹86.06 over the past 52 weeks.
RDB Infrastructure and Power Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +100.0% while the share price moved −70.3%.
The price has been rising for 17 weeks, and the P/E is higher than 80% of its own last 9.9 years. Over the last four quarters, results have been deteriorating, with profit +40.5% on a year earlier, and −408% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the RDB Infrastructure and Power share price today?
RDB Infrastructure and Power Ltd's share price was ₹15.13 at the close on 30 October 2026. It has been rising for 17 weeks. That is 43.2% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today RDB Infrastructure and Power Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹14 and ₹86, and at that close it sat 1% of the way up from that low.
1Y
Oct 2026: ₹15.1, 43.2% below its 200-day average. The price has been rising for 17 weeks.
- Price ₹15.1
- 50-day avg ₹16
- 200-day avg ₹27
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹46 | ₹46 | ₹47 |
| 31 Oct 2025 | ₹51 | ₹46 | ₹47 |
| 7 Nov 2025 | ₹53 | ₹47 | ₹47 |
| 14 Nov 2025 | ₹50 | ₹48 | ₹47 |
| 21 Nov 2025 | ₹49 | ₹48 | ₹47 |
| 28 Nov 2025 | ₹48 | ₹48 | ₹47 |
| 5 Dec 2025 | ₹51 | ₹48 | ₹47 |
| 12 Dec 2025 | ₹47 | ₹48 | ₹47 |
| 19 Dec 2025 | ₹53 | ₹48 | ₹47 |
| 26 Dec 2025 | ₹61 | ₹49 | ₹48 |
| 2 Jan 2026 | ₹67 | ₹52 | ₹49 |
| 9 Jan 2026 | ₹71 | ₹55 | ₹50 |
| 16 Jan 2026 | ₹86 | ₹59 | ₹51 |
| 23 Jan 2026 | ₹69 | ₹61 | ₹52 |
| 1 Feb 2026 | ₹66 | ₹62 | ₹52 |
| 6 Feb 2026 | ₹69 | ₹63 | ₹53 |
| 13 Feb 2026 | ₹64 | ₹64 | ₹54 |
| 20 Feb 2026 | ₹57 | ₹63 | ₹54 |
| 27 Feb 2026 | ₹45 | ₹60 | ₹54 |
| 6 Mar 2026 | ₹44 | ₹57 | ₹53 |
| 13 Mar 2026 | ₹43 | ₹55 | ₹53 |
| 20 Mar 2026 | ₹39 | ₹52 | ₹52 |
| 27 Mar 2026 | ₹35 | ₹50 | ₹52 |
| 2 Apr 2026 | ₹33 | ₹48 | ₹51 |
| 10 Apr 2026 | ₹38 | ₹45 | ₹50 |
| 17 Apr 2026 | ₹40 | ₹45 | ₹50 |
| 24 Apr 2026 | ₹35 | ₹43 | ₹49 |
| 30 Apr 2026 | ₹28 | ₹41 | ₹48 |
| 8 May 2026 | ₹29 | ₹39 | ₹47 |
| 15 May 2026 | ₹26 | ₹37 | ₹46 |
| 22 May 2026 | ₹26 | ₹35 | ₹46 |
| 29 May 2026 | ₹26 | ₹34 | ₹45 |
| 5 Jun 2026 | ₹25 | ₹32 | ₹44 |
| 12 Jun 2026 | ₹24 | ₹31 | ₹43 |
| 19 Jun 2026 | ₹23 | ₹29 | ₹42 |
| 25 Jun 2026 | ₹21 | ₹28 | ₹41 |
| 3 Jul 2026 | ₹19 | ₹27 | ₹40 |
| 10 Jul 2026 | ₹20 | ₹25 | ₹39 |
| 17 Jul 2026 | ₹15 | ₹24 | ₹38 |
| 24 Jul 2026 | ₹15 | ₹22 | ₹37 |
| 31 Jul 2026 | ₹19 | ₹21 | ₹36 |
| 7 Aug 2026 | ₹16 | ₹21 | ₹35 |
| 14 Aug 2026 | ₹16 | ₹20 | ₹34 |
| 21 Aug 2026 | ₹17 | ₹19 | ₹33 |
| 28 Aug 2026 | ₹16 | ₹19 | ₹32 |
| 4 Sep 2026 | ₹14 | ₹18 | ₹32 |
| 11 Sep 2026 | ₹15 | ₹18 | ₹31 |
| 18 Sep 2026 | ₹16 | ₹17 | ₹30 |
| 25 Sep 2026 | ₹16 | ₹17 | ₹30 |
| 1 Oct 2026 | ₹15 | ₹17 | ₹29 |
| 9 Oct 2026 | ₹17 | ₹17 | ₹28 |
| 16 Oct 2026 | ₹16 | ₹17 | ₹28 |
| 23 Oct 2026 | ₹14 | ₹16 | ₹27 |
| 30 Oct 2026 | ₹15 | ₹16 | ₹27 |
3Y
Oct 2026: ₹15.1, 43.2% below its 200-day average. The price has been rising for 17 weeks.
- Price ₹15.1
- 50-day avg ₹16
- 200-day avg ₹27
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹6 | ₹6 | ₹5 |
| 3 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 12 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 17 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 24 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 1 Dec 2023 | ₹7 | ₹6 | ₹5 |
| 8 Dec 2023 | ₹7 | ₹6 | ₹5 |
| 15 Dec 2023 | ₹7 | ₹6 | ₹5 |
| 22 Dec 2023 | ₹7 | ₹6 | ₹5 |
| 29 Dec 2023 | ₹8 | ₹7 | ₹5 |
| 5 Jan 2024 | ₹9 | ₹7 | ₹6 |
| 12 Jan 2024 | ₹9 | ₹7 | ₹6 |
| 20 Jan 2024 | ₹8 | ₹8 | ₹6 |
| 25 Jan 2024 | ₹10 | ₹8 | ₹6 |
| 2 Feb 2024 | ₹12 | ₹8 | ₹6 |
| 9 Feb 2024 | ₹16 | ₹10 | ₹7 |
| 16 Feb 2024 | ₹16 | ₹11 | ₹7 |
| 23 Feb 2024 | ₹17 | ₹12 | ₹8 |
| 2 Mar 2024 | ₹16 | ₹13 | ₹8 |
| 7 Mar 2024 | ₹15 | ₹13 | ₹8 |
| 15 Mar 2024 | ₹13 | ₹13 | ₹9 |
| 22 Mar 2024 | ₹12 | ₹13 | ₹9 |
| 28 Mar 2024 | ₹11 | ₹13 | ₹9 |
| 5 Apr 2024 | ₹12 | ₹13 | ₹9 |
| 12 Apr 2024 | ₹14 | ₹13 | ₹9 |
| 19 Apr 2024 | ₹14 | ₹13 | ₹9 |
| 26 Apr 2024 | ₹14 | ₹13 | ₹10 |
| 3 May 2024 | ₹15 | ₹14 | ₹10 |
| 10 May 2024 | ₹15 | ₹14 | ₹10 |
| 18 May 2024 | ₹14 | ₹14 | ₹10 |
| 24 May 2024 | ₹15 | ₹14 | ₹11 |
| 31 May 2024 | ₹16 | ₹14 | ₹11 |
| 7 Jun 2024 | ₹16 | ₹15 | ₹11 |
| 14 Jun 2024 | ₹16 | ₹15 | ₹11 |
| 21 Jun 2024 | ₹15 | ₹15 | ₹11 |
| 28 Jun 2024 | ₹15 | ₹15 | ₹12 |
| 5 Jul 2024 | ₹15 | ₹15 | ₹12 |
| 12 Jul 2024 | ₹14 | ₹15 | ₹12 |
| 19 Jul 2024 | ₹15 | ₹15 | ₹12 |
| 26 Jul 2024 | ₹19 | ₹15 | ₹12 |
| 2 Aug 2024 | ₹24 | ₹16 | ₹13 |
| 9 Aug 2024 | ₹31 | ₹18 | ₹13 |
| 16 Aug 2024 | ₹37 | ₹21 | ₹14 |
| 23 Aug 2024 | ₹44 | ₹25 | ₹16 |
| 30 Aug 2024 | ₹39 | ₹28 | ₹17 |
| 6 Sep 2024 | ₹42 | ₹30 | ₹18 |
| 13 Sep 2024 | ₹38 | ₹32 | ₹19 |
| 20 Sep 2024 | ₹37 | ₹33 | ₹20 |
| 27 Sep 2024 | ₹38 | ₹34 | ₹21 |
| 4 Oct 2024 | ₹43 | ₹35 | ₹22 |
| 11 Oct 2024 | ₹52 | ₹37 | ₹23 |
| 18 Oct 2024 | ₹57 | ₹41 | ₹25 |
| 25 Oct 2024 | ₹54 | ₹43 | ₹26 |
| 31 Oct 2024 | ₹50 | ₹45 | ₹27 |
| 8 Nov 2024 | ₹51 | ₹46 | ₹28 |
| 14 Nov 2024 | ₹47 | ₹46 | ₹29 |
| 22 Nov 2024 | ₹48 | ₹47 | ₹30 |
| 29 Nov 2024 | ₹50 | ₹47 | ₹31 |
| 6 Dec 2024 | ₹56 | ₹48 | ₹32 |
| 13 Dec 2024 | ₹55 | ₹50 | ₹33 |
| 20 Dec 2024 | ₹53 | ₹50 | ₹34 |
| 27 Dec 2024 | ₹54 | ₹51 | ₹35 |
| 3 Jan 2025 | ₹53 | ₹51 | ₹36 |
| 10 Jan 2025 | ₹50 | ₹51 | ₹36 |
| 17 Jan 2025 | ₹51 | ₹51 | ₹37 |
| 24 Jan 2025 | ₹56 | ₹52 | ₹38 |
| 1 Feb 2025 | ₹55 | ₹52 | ₹39 |
| 7 Feb 2025 | ₹57 | ₹53 | ₹40 |
| 14 Feb 2025 | ₹55 | ₹53 | ₹41 |
| 21 Feb 2025 | ₹55 | ₹54 | ₹41 |
| 28 Feb 2025 | ₹57 | ₹54 | ₹42 |
| 7 Mar 2025 | ₹58 | ₹54 | ₹42 |
| 13 Mar 2025 | ₹54 | ₹55 | ₹43 |
| 21 Mar 2025 | ₹52 | ₹54 | ₹44 |
| 28 Mar 2025 | ₹60 | ₹55 | ₹44 |
| 4 Apr 2025 | ₹58 | ₹55 | ₹45 |
| 11 Apr 2025 | ₹58 | ₹56 | ₹45 |
| 17 Apr 2025 | ₹56 | ₹56 | ₹46 |
| 25 Apr 2025 | ₹54 | ₹56 | ₹46 |
| 2 May 2025 | ₹52 | ₹55 | ₹46 |
| 9 May 2025 | ₹54 | ₹55 | ₹47 |
| 16 May 2025 | ₹53 | ₹55 | ₹47 |
| 23 May 2025 | ₹50 | ₹54 | ₹47 |
| 30 May 2025 | ₹50 | ₹53 | ₹47 |
| 6 Jun 2025 | ₹54 | ₹53 | ₹48 |
| 13 Jun 2025 | ₹54 | ₹53 | ₹48 |
| 20 Jun 2025 | ₹51 | ₹53 | ₹48 |
| 27 Jun 2025 | ₹51 | ₹52 | ₹48 |
| 4 Jul 2025 | ₹51 | ₹52 | ₹48 |
| 11 Jul 2025 | ₹49 | ₹52 | ₹48 |
| 18 Jul 2025 | ₹48 | ₹51 | ₹48 |
| 25 Jul 2025 | ₹49 | ₹50 | ₹48 |
| 1 Aug 2025 | ₹47 | ₹50 | ₹48 |
| 8 Aug 2025 | ₹46 | ₹49 | ₹48 |
| 14 Aug 2025 | ₹43 | ₹48 | ₹48 |
| 22 Aug 2025 | ₹41 | ₹47 | ₹48 |
| 29 Aug 2025 | ₹37 | ₹46 | ₹47 |
| 5 Sep 2025 | ₹37 | ₹44 | ₹47 |
| 12 Sep 2025 | ₹45 | ₹44 | ₹47 |
| 19 Sep 2025 | ₹46 | ₹44 | ₹46 |
| 26 Sep 2025 | ₹47 | ₹45 | ₹47 |
| 3 Oct 2025 | ₹48 | ₹45 | ₹47 |
| 10 Oct 2025 | ₹47 | ₹45 | ₹47 |
| 17 Oct 2025 | ₹48 | ₹46 | ₹47 |
| 24 Oct 2025 | ₹46 | ₹46 | ₹47 |
| 31 Oct 2025 | ₹51 | ₹46 | ₹47 |
| 7 Nov 2025 | ₹53 | ₹47 | ₹47 |
| 14 Nov 2025 | ₹50 | ₹48 | ₹47 |
| 21 Nov 2025 | ₹49 | ₹48 | ₹47 |
| 28 Nov 2025 | ₹48 | ₹48 | ₹47 |
| 5 Dec 2025 | ₹51 | ₹48 | ₹47 |
| 12 Dec 2025 | ₹47 | ₹48 | ₹47 |
| 19 Dec 2025 | ₹53 | ₹48 | ₹47 |
| 26 Dec 2025 | ₹61 | ₹49 | ₹48 |
| 2 Jan 2026 | ₹67 | ₹52 | ₹49 |
| 9 Jan 2026 | ₹71 | ₹55 | ₹50 |
| 16 Jan 2026 | ₹86 | ₹59 | ₹51 |
| 23 Jan 2026 | ₹69 | ₹61 | ₹52 |
| 1 Feb 2026 | ₹66 | ₹62 | ₹52 |
| 6 Feb 2026 | ₹69 | ₹63 | ₹53 |
| 13 Feb 2026 | ₹64 | ₹64 | ₹54 |
| 20 Feb 2026 | ₹57 | ₹63 | ₹54 |
| 27 Feb 2026 | ₹45 | ₹60 | ₹54 |
| 6 Mar 2026 | ₹44 | ₹57 | ₹53 |
| 13 Mar 2026 | ₹43 | ₹55 | ₹53 |
| 20 Mar 2026 | ₹39 | ₹52 | ₹52 |
| 27 Mar 2026 | ₹35 | ₹50 | ₹52 |
| 2 Apr 2026 | ₹33 | ₹48 | ₹51 |
| 10 Apr 2026 | ₹38 | ₹45 | ₹50 |
| 17 Apr 2026 | ₹40 | ₹45 | ₹50 |
| 24 Apr 2026 | ₹35 | ₹43 | ₹49 |
| 30 Apr 2026 | ₹28 | ₹41 | ₹48 |
| 8 May 2026 | ₹29 | ₹39 | ₹47 |
| 15 May 2026 | ₹26 | ₹37 | ₹46 |
| 22 May 2026 | ₹26 | ₹35 | ₹46 |
| 29 May 2026 | ₹26 | ₹34 | ₹45 |
| 5 Jun 2026 | ₹25 | ₹32 | ₹44 |
| 12 Jun 2026 | ₹24 | ₹31 | ₹43 |
| 19 Jun 2026 | ₹23 | ₹29 | ₹42 |
| 25 Jun 2026 | ₹21 | ₹28 | ₹41 |
| 3 Jul 2026 | ₹19 | ₹27 | ₹40 |
| 10 Jul 2026 | ₹20 | ₹25 | ₹39 |
| 17 Jul 2026 | ₹15 | ₹24 | ₹38 |
| 24 Jul 2026 | ₹15 | ₹22 | ₹37 |
| 31 Jul 2026 | ₹19 | ₹21 | ₹36 |
| 7 Aug 2026 | ₹16 | ₹21 | ₹35 |
| 14 Aug 2026 | ₹16 | ₹20 | ₹34 |
| 21 Aug 2026 | ₹17 | ₹19 | ₹33 |
| 28 Aug 2026 | ₹16 | ₹19 | ₹32 |
| 4 Sep 2026 | ₹14 | ₹18 | ₹32 |
| 11 Sep 2026 | ₹15 | ₹18 | ₹31 |
| 18 Sep 2026 | ₹16 | ₹17 | ₹30 |
| 25 Sep 2026 | ₹16 | ₹17 | ₹30 |
| 1 Oct 2026 | ₹15 | ₹17 | ₹29 |
| 9 Oct 2026 | ₹17 | ₹17 | ₹28 |
| 16 Oct 2026 | ₹16 | ₹17 | ₹28 |
| 23 Oct 2026 | ₹14 | ₹16 | ₹27 |
| 30 Oct 2026 | ₹15 | ₹16 | ₹27 |
5Y
Oct 2026: ₹15.1, 43.2% below its 200-day average. The price has been rising for 17 weeks.
- Price ₹15.1
- 50-day avg ₹16
- 200-day avg ₹27
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹4 | ₹4 | ₹3 |
| 12 Nov 2021 | ₹3 | ₹4 | ₹3 |
| 26 Nov 2021 | ₹3 | ₹3 | ₹3 |
| 10 Dec 2021 | ₹3 | ₹3 | ₹3 |
| 24 Dec 2021 | ₹3 | ₹3 | ₹3 |
| 7 Jan 2022 | ₹4 | ₹3 | ₹3 |
| 21 Jan 2022 | ₹4 | ₹4 | ₹3 |
| 4 Feb 2022 | ₹4 | ₹4 | ₹3 |
| 18 Feb 2022 | ₹3 | ₹4 | ₹3 |
| 4 Mar 2022 | ₹3 | ₹3 | ₹3 |
| 17 Mar 2022 | ₹3 | ₹3 | ₹3 |
| 1 Apr 2022 | ₹4 | ₹3 | ₹3 |
| 13 Apr 2022 | ₹3 | ₹3 | ₹3 |
| 29 Apr 2022 | ₹4 | ₹3 | ₹3 |
| 13 May 2022 | ₹3 | ₹3 | ₹3 |
| 27 May 2022 | ₹3 | ₹3 | ₹3 |
| 10 Jun 2022 | ₹3 | ₹3 | ₹3 |
| 24 Jun 2022 | ₹3 | ₹3 | ₹3 |
| 8 Jul 2022 | ₹3 | ₹3 | ₹3 |
| 22 Jul 2022 | ₹3 | ₹3 | ₹3 |
| 5 Aug 2022 | ₹4 | ₹3 | ₹3 |
| 19 Aug 2022 | ₹3 | ₹3 | ₹3 |
| 2 Sep 2022 | ₹4 | ₹3 | ₹3 |
| 16 Sep 2022 | ₹4 | ₹4 | ₹3 |
| 30 Sep 2022 | ₹4 | ₹4 | ₹3 |
| 14 Oct 2022 | ₹4 | ₹4 | ₹3 |
| 28 Oct 2022 | ₹3 | ₹4 | ₹3 |
| 11 Nov 2022 | ₹4 | ₹4 | ₹3 |
| 25 Nov 2022 | ₹4 | ₹4 | ₹3 |
| 9 Dec 2022 | ₹4 | ₹4 | ₹3 |
| 23 Dec 2022 | ₹4 | ₹4 | ₹3 |
| 6 Jan 2023 | ₹4 | ₹4 | ₹4 |
| 20 Jan 2023 | ₹4 | ₹4 | ₹4 |
| 3 Feb 2023 | ₹4 | ₹4 | ₹4 |
| 17 Feb 2023 | ₹4 | ₹4 | ₹4 |
| 3 Mar 2023 | ₹4 | ₹4 | ₹4 |
| 17 Mar 2023 | ₹4 | ₹4 | ₹4 |
| 31 Mar 2023 | ₹4 | ₹4 | ₹4 |
| 13 Apr 2023 | ₹4 | ₹4 | ₹4 |
| 28 Apr 2023 | ₹4 | ₹4 | ₹4 |
| 12 May 2023 | ₹4 | ₹4 | ₹4 |
| 26 May 2023 | ₹4 | ₹4 | ₹4 |
| 9 Jun 2023 | ₹5 | ₹4 | ₹4 |
| 23 Jun 2023 | ₹6 | ₹5 | ₹4 |
| 7 Jul 2023 | ₹6 | ₹5 | ₹4 |
| 21 Jul 2023 | ₹6 | ₹5 | ₹4 |
| 4 Aug 2023 | ₹5 | ₹5 | ₹4 |
| 18 Aug 2023 | ₹5 | ₹5 | ₹4 |
| 1 Sep 2023 | ₹5 | ₹5 | ₹5 |
| 15 Sep 2023 | ₹5 | ₹5 | ₹5 |
| 29 Sep 2023 | ₹5 | ₹5 | ₹5 |
| 13 Oct 2023 | ₹6 | ₹5 | ₹5 |
| 27 Oct 2023 | ₹6 | ₹6 | ₹5 |
| 12 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 24 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 8 Dec 2023 | ₹7 | ₹6 | ₹5 |
| 22 Dec 2023 | ₹7 | ₹6 | ₹5 |
| 5 Jan 2024 | ₹9 | ₹7 | ₹6 |
| 20 Jan 2024 | ₹8 | ₹8 | ₹6 |
| 2 Feb 2024 | ₹12 | ₹8 | ₹6 |
| 16 Feb 2024 | ₹16 | ₹11 | ₹7 |
| 2 Mar 2024 | ₹16 | ₹13 | ₹8 |
| 15 Mar 2024 | ₹13 | ₹13 | ₹9 |
| 28 Mar 2024 | ₹11 | ₹13 | ₹9 |
| 12 Apr 2024 | ₹14 | ₹13 | ₹9 |
| 26 Apr 2024 | ₹14 | ₹13 | ₹10 |
| 10 May 2024 | ₹15 | ₹14 | ₹10 |
| 24 May 2024 | ₹15 | ₹14 | ₹11 |
| 7 Jun 2024 | ₹16 | ₹15 | ₹11 |
| 21 Jun 2024 | ₹15 | ₹15 | ₹11 |
| 5 Jul 2024 | ₹15 | ₹15 | ₹12 |
| 19 Jul 2024 | ₹15 | ₹15 | ₹12 |
| 2 Aug 2024 | ₹24 | ₹16 | ₹13 |
| 16 Aug 2024 | ₹37 | ₹21 | ₹14 |
| 30 Aug 2024 | ₹39 | ₹28 | ₹17 |
| 13 Sep 2024 | ₹38 | ₹32 | ₹19 |
| 27 Sep 2024 | ₹38 | ₹34 | ₹21 |
| 11 Oct 2024 | ₹52 | ₹37 | ₹23 |
| 25 Oct 2024 | ₹54 | ₹43 | ₹26 |
| 8 Nov 2024 | ₹51 | ₹46 | ₹28 |
| 22 Nov 2024 | ₹48 | ₹47 | ₹30 |
| 6 Dec 2024 | ₹56 | ₹48 | ₹32 |
| 20 Dec 2024 | ₹53 | ₹50 | ₹34 |
| 3 Jan 2025 | ₹53 | ₹51 | ₹36 |
| 17 Jan 2025 | ₹51 | ₹51 | ₹37 |
| 1 Feb 2025 | ₹55 | ₹52 | ₹39 |
| 14 Feb 2025 | ₹55 | ₹53 | ₹41 |
| 28 Feb 2025 | ₹57 | ₹54 | ₹42 |
| 13 Mar 2025 | ₹54 | ₹55 | ₹43 |
| 28 Mar 2025 | ₹60 | ₹55 | ₹44 |
| 11 Apr 2025 | ₹58 | ₹56 | ₹45 |
| 25 Apr 2025 | ₹54 | ₹56 | ₹46 |
| 9 May 2025 | ₹54 | ₹55 | ₹47 |
| 23 May 2025 | ₹50 | ₹54 | ₹47 |
| 6 Jun 2025 | ₹54 | ₹53 | ₹48 |
| 20 Jun 2025 | ₹51 | ₹53 | ₹48 |
| 4 Jul 2025 | ₹51 | ₹52 | ₹48 |
| 18 Jul 2025 | ₹48 | ₹51 | ₹48 |
| 1 Aug 2025 | ₹47 | ₹50 | ₹48 |
| 14 Aug 2025 | ₹43 | ₹48 | ₹48 |
| 29 Aug 2025 | ₹37 | ₹46 | ₹47 |
| 12 Sep 2025 | ₹45 | ₹44 | ₹47 |
| 26 Sep 2025 | ₹47 | ₹45 | ₹47 |
| 10 Oct 2025 | ₹47 | ₹45 | ₹47 |
| 24 Oct 2025 | ₹46 | ₹46 | ₹47 |
| 7 Nov 2025 | ₹53 | ₹47 | ₹47 |
| 21 Nov 2025 | ₹49 | ₹48 | ₹47 |
| 5 Dec 2025 | ₹51 | ₹48 | ₹47 |
| 19 Dec 2025 | ₹53 | ₹48 | ₹47 |
| 2 Jan 2026 | ₹67 | ₹52 | ₹49 |
| 16 Jan 2026 | ₹86 | ₹59 | ₹51 |
| 1 Feb 2026 | ₹66 | ₹62 | ₹52 |
| 13 Feb 2026 | ₹64 | ₹64 | ₹54 |
| 27 Feb 2026 | ₹45 | ₹60 | ₹54 |
| 13 Mar 2026 | ₹43 | ₹55 | ₹53 |
| 27 Mar 2026 | ₹35 | ₹50 | ₹52 |
| 10 Apr 2026 | ₹38 | ₹45 | ₹50 |
| 24 Apr 2026 | ₹35 | ₹43 | ₹49 |
| 8 May 2026 | ₹29 | ₹39 | ₹47 |
| 22 May 2026 | ₹26 | ₹35 | ₹46 |
| 5 Jun 2026 | ₹25 | ₹32 | ₹44 |
| 19 Jun 2026 | ₹23 | ₹29 | ₹42 |
| 3 Jul 2026 | ₹19 | ₹27 | ₹40 |
| 17 Jul 2026 | ₹15 | ₹24 | ₹38 |
| 31 Jul 2026 | ₹19 | ₹21 | ₹36 |
| 14 Aug 2026 | ₹16 | ₹20 | ₹34 |
| 28 Aug 2026 | ₹16 | ₹19 | ₹32 |
| 11 Sep 2026 | ₹15 | ₹18 | ₹31 |
| 25 Sep 2026 | ₹16 | ₹17 | ₹30 |
| 9 Oct 2026 | ₹17 | ₹17 | ₹28 |
| 23 Oct 2026 | ₹14 | ₹16 | ₹27 |
| 30 Oct 2026 | ₹15 | ₹16 | ₹27 |
10Y
Oct 2026: ₹15.1, 43.2% below its 200-day average. The price has been rising for 17 weeks.
- Price ₹15.1
- 50-day avg ₹16
- 200-day avg ₹27
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹4 | ₹4 | ₹3 |
| 18 Nov 2016 | ₹4 | ₹4 | ₹4 |
| 9 Dec 2016 | ₹4 | ₹4 | ₹4 |
| 30 Dec 2016 | ₹3 | ₹4 | ₹4 |
| 20 Jan 2017 | ₹3 | ₹4 | ₹4 |
| 10 Feb 2017 | ₹3 | ₹4 | ₹4 |
| 3 Mar 2017 | ₹3 | ₹3 | ₹4 |
| 24 Mar 2017 | ₹4 | ₹3 | ₹3 |
| 13 Apr 2017 | ₹4 | ₹4 | ₹4 |
| 5 May 2017 | ₹4 | ₹4 | ₹4 |
| 26 May 2017 | ₹3 | ₹4 | ₹4 |
| 16 Jun 2017 | ₹3 | ₹4 | ₹4 |
| 7 Jul 2017 | ₹4 | ₹4 | ₹4 |
| 28 Jul 2017 | ₹4 | ₹4 | ₹4 |
| 18 Aug 2017 | ₹4 | ₹4 | ₹4 |
| 8 Sep 2017 | ₹4 | ₹4 | ₹4 |
| 29 Sep 2017 | ₹4 | ₹4 | ₹4 |
| 18 Oct 2017 | ₹4 | ₹4 | ₹4 |
| 10 Nov 2017 | ₹4 | ₹4 | ₹4 |
| 1 Dec 2017 | ₹5 | ₹4 | ₹4 |
| 22 Dec 2017 | ₹5 | ₹5 | ₹4 |
| 12 Jan 2018 | ₹5 | ₹5 | ₹4 |
| 2 Feb 2018 | ₹5 | ₹5 | ₹4 |
| 23 Feb 2018 | ₹5 | ₹5 | ₹4 |
| 16 Mar 2018 | ₹4 | ₹5 | ₹4 |
| 6 Apr 2018 | ₹4 | ₹5 | ₹4 |
| 27 Apr 2018 | ₹4 | ₹5 | ₹4 |
| 18 May 2018 | ₹4 | ₹4 | ₹4 |
| 8 Jun 2018 | ₹4 | ₹4 | ₹4 |
| 29 Jun 2018 | ₹3 | ₹4 | ₹4 |
| 20 Jul 2018 | ₹3 | ₹4 | ₹4 |
| 10 Aug 2018 | ₹5 | ₹4 | ₹4 |
| 31 Aug 2018 | ₹4 | ₹4 | ₹4 |
| 21 Sep 2018 | ₹5 | ₹4 | ₹4 |
| 12 Oct 2018 | ₹5 | ₹4 | ₹4 |
| 2 Nov 2018 | ₹5 | ₹4 | ₹4 |
| 22 Nov 2018 | ₹5 | ₹4 | ₹4 |
| 14 Dec 2018 | ₹4 | ₹4 | ₹4 |
| 3 Jan 2019 | ₹4 | ₹4 | ₹4 |
| 24 Jan 2019 | ₹4 | ₹4 | ₹4 |
| 13 Feb 2019 | ₹4 | ₹4 | ₹4 |
| 15 Mar 2019 | ₹3 | ₹4 | ₹4 |
| 5 Apr 2019 | ₹3 | ₹4 | ₹4 |
| 22 Apr 2019 | ₹3 | ₹3 | ₹4 |
| 24 May 2019 | ₹3 | ₹3 | ₹4 |
| 14 Jun 2019 | ₹3 | ₹3 | ₹4 |
| 1 Jul 2019 | ₹3 | ₹3 | ₹4 |
| 19 Aug 2019 | ₹2 | ₹3 | ₹4 |
| 13 Sep 2019 | ₹2 | ₹3 | ₹3 |
| 4 Oct 2019 | ₹2 | ₹3 | ₹3 |
| 1 Nov 2019 | ₹2 | ₹2 | ₹3 |
| 22 Nov 2019 | ₹1 | ₹2 | ₹3 |
| 11 Dec 2019 | ₹1 | ₹2 | ₹3 |
| 3 Jan 2020 | ₹1 | ₹2 | ₹3 |
| 24 Jan 2020 | ₹2 | ₹2 | ₹3 |
| 14 Feb 2020 | ₹2 | ₹2 | ₹2 |
| 4 Mar 2020 | ₹2 | ₹2 | ₹2 |
| 3 Apr 2020 | ₹2 | ₹2 | ₹2 |
| 23 Apr 2020 | ₹2 | ₹2 | ₹2 |
| 19 May 2020 | ₹2 | ₹2 | ₹2 |
| 12 Jun 2020 | ₹2 | ₹2 | ₹2 |
| 3 Jul 2020 | ₹1 | ₹2 | ₹2 |
| 24 Jul 2020 | ₹1 | ₹2 | ₹2 |
| 14 Aug 2020 | ₹2 | ₹2 | ₹2 |
| 2 Sep 2020 | ₹1 | ₹2 | ₹2 |
| 24 Sep 2020 | ₹2 | ₹1 | ₹2 |
| 15 Oct 2020 | ₹1 | ₹1 | ₹2 |
| 6 Nov 2020 | ₹1 | ₹1 | ₹2 |
| 27 Nov 2020 | ₹2 | ₹1 | ₹2 |
| 18 Dec 2020 | ₹2 | ₹2 | ₹2 |
| 8 Jan 2021 | ₹2 | ₹2 | ₹2 |
| 29 Jan 2021 | ₹2 | ₹2 | ₹2 |
| 19 Feb 2021 | ₹2 | ₹2 | ₹2 |
| 12 Mar 2021 | ₹2 | ₹2 | ₹2 |
| 1 Apr 2021 | ₹2 | ₹2 | ₹2 |
| 23 Apr 2021 | ₹2 | ₹2 | ₹2 |
| 14 May 2021 | ₹2 | ₹2 | ₹2 |
| 4 Jun 2021 | ₹2 | ₹2 | ₹2 |
| 25 Jun 2021 | ₹3 | ₹3 | ₹2 |
| 16 Jul 2021 | ₹3 | ₹3 | ₹2 |
| 6 Aug 2021 | ₹3 | ₹3 | ₹2 |
| 27 Aug 2021 | ₹3 | ₹3 | ₹3 |
| 17 Sep 2021 | ₹3 | ₹3 | ₹3 |
| 8 Oct 2021 | ₹4 | ₹4 | ₹3 |
| 29 Oct 2021 | ₹4 | ₹4 | ₹3 |
| 18 Nov 2021 | ₹3 | ₹4 | ₹3 |
| 10 Dec 2021 | ₹3 | ₹3 | ₹3 |
| 31 Dec 2021 | ₹4 | ₹3 | ₹3 |
| 21 Jan 2022 | ₹4 | ₹4 | ₹3 |
| 11 Feb 2022 | ₹4 | ₹4 | ₹3 |
| 4 Mar 2022 | ₹3 | ₹3 | ₹3 |
| 25 Mar 2022 | ₹3 | ₹3 | ₹3 |
| 13 Apr 2022 | ₹3 | ₹3 | ₹3 |
| 6 May 2022 | ₹4 | ₹3 | ₹3 |
| 27 May 2022 | ₹3 | ₹3 | ₹3 |
| 17 Jun 2022 | ₹3 | ₹3 | ₹3 |
| 8 Jul 2022 | ₹3 | ₹3 | ₹3 |
| 29 Jul 2022 | ₹4 | ₹3 | ₹3 |
| 19 Aug 2022 | ₹3 | ₹3 | ₹3 |
| 9 Sep 2022 | ₹4 | ₹3 | ₹3 |
| 30 Sep 2022 | ₹4 | ₹4 | ₹3 |
| 21 Oct 2022 | ₹4 | ₹4 | ₹3 |
| 11 Nov 2022 | ₹4 | ₹4 | ₹3 |
| 2 Dec 2022 | ₹4 | ₹4 | ₹3 |
| 23 Dec 2022 | ₹4 | ₹4 | ₹3 |
| 13 Jan 2023 | ₹4 | ₹4 | ₹4 |
| 3 Feb 2023 | ₹4 | ₹4 | ₹4 |
| 24 Feb 2023 | ₹4 | ₹4 | ₹4 |
| 17 Mar 2023 | ₹4 | ₹4 | ₹4 |
| 6 Apr 2023 | ₹4 | ₹4 | ₹4 |
| 28 Apr 2023 | ₹4 | ₹4 | ₹4 |
| 19 May 2023 | ₹4 | ₹4 | ₹4 |
| 9 Jun 2023 | ₹5 | ₹4 | ₹4 |
| 30 Jun 2023 | ₹6 | ₹5 | ₹4 |
| 21 Jul 2023 | ₹6 | ₹5 | ₹4 |
| 11 Aug 2023 | ₹5 | ₹5 | ₹4 |
| 1 Sep 2023 | ₹5 | ₹5 | ₹5 |
| 22 Sep 2023 | ₹5 | ₹5 | ₹5 |
| 13 Oct 2023 | ₹6 | ₹5 | ₹5 |
| 3 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 24 Nov 2023 | ₹6 | ₹6 | ₹5 |
| 15 Dec 2023 | ₹7 | ₹6 | ₹5 |
| 5 Jan 2024 | ₹9 | ₹7 | ₹6 |
| 25 Jan 2024 | ₹10 | ₹8 | ₹6 |
| 16 Feb 2024 | ₹16 | ₹11 | ₹7 |
| 7 Mar 2024 | ₹15 | ₹13 | ₹8 |
| 28 Mar 2024 | ₹11 | ₹13 | ₹9 |
| 19 Apr 2024 | ₹14 | ₹13 | ₹9 |
| 10 May 2024 | ₹15 | ₹14 | ₹10 |
| 31 May 2024 | ₹16 | ₹14 | ₹11 |
| 21 Jun 2024 | ₹15 | ₹15 | ₹11 |
| 12 Jul 2024 | ₹14 | ₹15 | ₹12 |
| 2 Aug 2024 | ₹24 | ₹16 | ₹13 |
| 23 Aug 2024 | ₹44 | ₹25 | ₹16 |
| 13 Sep 2024 | ₹38 | ₹32 | ₹19 |
| 4 Oct 2024 | ₹43 | ₹35 | ₹22 |
| 25 Oct 2024 | ₹54 | ₹43 | ₹26 |
| 14 Nov 2024 | ₹47 | ₹46 | ₹29 |
| 6 Dec 2024 | ₹56 | ₹48 | ₹32 |
| 27 Dec 2024 | ₹54 | ₹51 | ₹35 |
| 17 Jan 2025 | ₹51 | ₹51 | ₹37 |
| 7 Feb 2025 | ₹57 | ₹53 | ₹40 |
| 28 Feb 2025 | ₹57 | ₹54 | ₹42 |
| 21 Mar 2025 | ₹52 | ₹54 | ₹44 |
| 11 Apr 2025 | ₹58 | ₹56 | ₹45 |
| 2 May 2025 | ₹52 | ₹55 | ₹46 |
| 23 May 2025 | ₹50 | ₹54 | ₹47 |
| 13 Jun 2025 | ₹54 | ₹53 | ₹48 |
| 4 Jul 2025 | ₹51 | ₹52 | ₹48 |
| 25 Jul 2025 | ₹49 | ₹50 | ₹48 |
| 14 Aug 2025 | ₹43 | ₹48 | ₹48 |
| 5 Sep 2025 | ₹37 | ₹44 | ₹47 |
| 26 Sep 2025 | ₹47 | ₹45 | ₹47 |
| 17 Oct 2025 | ₹48 | ₹46 | ₹47 |
| 7 Nov 2025 | ₹53 | ₹47 | ₹47 |
| 28 Nov 2025 | ₹48 | ₹48 | ₹47 |
| 19 Dec 2025 | ₹53 | ₹48 | ₹47 |
| 9 Jan 2026 | ₹71 | ₹55 | ₹50 |
| 1 Feb 2026 | ₹66 | ₹62 | ₹52 |
| 20 Feb 2026 | ₹57 | ₹63 | ₹54 |
| 13 Mar 2026 | ₹43 | ₹55 | ₹53 |
| 2 Apr 2026 | ₹33 | ₹48 | ₹51 |
| 24 Apr 2026 | ₹35 | ₹43 | ₹49 |
| 15 May 2026 | ₹26 | ₹37 | ₹46 |
| 5 Jun 2026 | ₹25 | ₹32 | ₹44 |
| 25 Jun 2026 | ₹21 | ₹28 | ₹41 |
| 17 Jul 2026 | ₹15 | ₹24 | ₹38 |
| 7 Aug 2026 | ₹16 | ₹21 | ₹35 |
| 28 Aug 2026 | ₹16 | ₹19 | ₹32 |
| 18 Sep 2026 | ₹16 | ₹17 | ₹30 |
| 9 Oct 2026 | ₹17 | ₹17 | ₹28 |
| 30 Oct 2026 | ₹15 | ₹16 | ₹27 |
Price stage: Falling from Oct 2025 to Nov 2025; Rising from Nov 2025 to Mar 2026.
Price stage: Rising from Oct 2023 to Aug 2025; Falling from Aug 2025 to Nov 2025; Rising from Nov 2025 to Mar 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Aug 2025; Falling from Aug 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026.
Price stage: Rising from Oct 2016 to Feb 2017; Falling from Mar 2017 to May 2017; Rising from May 2017 to Jun 2018; Falling from Jun 2018 to Sep 2018; Rising from Oct 2018 to Jan 2019; Falling from Jan 2019 to May 2021; Rising from Jun 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Aug 2025; Falling from Sep 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 261 of 534 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −5.9% |
| 17 Jun 2016 | +1.1% |
| 24 Jun 2016 | +9.2% |
| 1 Jul 2016 | +8.8% |
| 8 Jul 2016 | +26.5% |
| 15 Jul 2016 | +21.0% |
| 22 Jul 2016 | +36.2% |
| 29 Jul 2016 | +35.5% |
| 5 Aug 2016 | +33.2% |
| 12 Aug 2016 | +24.9% |
| 19 Aug 2016 | +22.0% |
| 26 Aug 2016 | +22.9% |
| 2 Sep 2016 | +39.8% |
| 9 Sep 2016 | +43.0% |
| 16 Sep 2016 | +41.5% |
| 23 Sep 2016 | +31.8% |
| 30 Sep 2016 | +19.1% |
| 7 Oct 2016 | +2.6% |
| 14 Oct 2016 | +9.6% |
| 21 Oct 2016 | +2.0% |
| 30 Oct 2016 | +9.7% |
| 4 Nov 2016 | +3.0% |
| 11 Nov 2016 | +10.6% |
| 18 Nov 2016 | +0.4% |
| 25 Nov 2016 | +7.4% |
| 2 Dec 2016 | +8.6% |
| 9 Dec 2016 | −7.0% |
| 16 Dec 2016 | −14.8% |
| 20 Dec 2016 | −9.2% |
| 30 Dec 2016 | −11.5% |
| 6 Jan 2017 | −9.9% |
| 13 Jan 2017 | −10.2% |
| 20 Jan 2017 | −12.4% |
| 27 Jan 2017 | −27.3% |
| 3 Feb 2017 | −17.8% |
| 10 Feb 2017 | −23.6% |
| 17 Feb 2017 | −18.7% |
| 23 Feb 2017 | −24.6% |
| 3 Mar 2017 | −28.7% |
| 10 Mar 2017 | −31.2% |
| 17 Mar 2017 | −9.0% |
| 24 Mar 2017 | −16.3% |
| 31 Mar 2017 | −12.5% |
| 7 Apr 2017 | −6.1% |
| 13 Apr 2017 | −10.9% |
| 21 Apr 2017 | −4.0% |
| 28 Apr 2017 | +2.9% |
| 5 May 2017 | −1.6% |
| 12 May 2017 | −10.3% |
| 19 May 2017 | +6.0% |
| 26 May 2017 | +1.2% |
| 2 Jun 2017 | +1.3% |
| 9 Jun 2017 | +8.2% |
| 16 Jun 2017 | −13.1% |
| 23 Jun 2017 | −8.5% |
| 30 Jun 2017 | −10.7% |
| 7 Jul 2017 | −7.1% |
| 14 Jul 2017 | −7.7% |
| 21 Jul 2017 | −9.6% |
| 28 Jul 2017 | −3.3% |
| 4 Aug 2017 | +3.6% |
| 11 Aug 2017 | +0.0% |
| 18 Aug 2017 | −2.6% |
| 24 Aug 2017 | +7.0% |
| 1 Sep 2017 | +6.4% |
| 8 Sep 2017 | +12.4% |
| 15 Sep 2017 | +13.5% |
| 22 Sep 2017 | +11.8% |
| 29 Sep 2017 | +6.7% |
| 6 Oct 2017 | −4.1% |
| 13 Oct 2017 | −5.7% |
| 18 Oct 2017 | +0.9% |
| 27 Oct 2017 | −5.9% |
| 3 Nov 2017 | −11.2% |
| 10 Nov 2017 | +1.4% |
| 17 Nov 2017 | −9.0% |
| 24 Nov 2017 | +34.6% |
| 1 Dec 2017 | +36.9% |
| 8 Dec 2017 | +27.0% |
| 15 Dec 2017 | +26.1% |
| 22 Dec 2017 | +20.9% |
| 29 Dec 2017 | +29.4% |
| 5 Jan 2018 | +38.2% |
| 12 Jan 2018 | +38.5% |
| 19 Jan 2018 | +12.9% |
| 25 Jan 2018 | +36.6% |
| 2 Feb 2018 | +31.1% |
| 9 Feb 2018 | +28.9% |
| 16 Feb 2018 | +47.5% |
| 23 Feb 2018 | −4.5% |
| 1 Mar 2018 | −10.5% |
| 9 Mar 2018 | −19.2% |
| 16 Mar 2018 | −15.4% |
| 23 Mar 2018 | −17.5% |
| 28 Mar 2018 | −25.1% |
| 6 Apr 2018 | −13.2% |
| 13 Apr 2018 | −5.0% |
| 20 Apr 2018 | +7.6% |
| 27 Apr 2018 | −19.4% |
| 4 May 2018 | −15.2% |
| 11 May 2018 | −13.5% |
| 18 May 2018 | −21.4% |
| 25 May 2018 | −16.1% |
| 1 Jun 2018 | −14.9% |
| 8 Jun 2018 | −8.0% |
| 15 Jun 2018 | −8.8% |
| 22 Jun 2018 | −3.7% |
| 29 Jun 2018 | −11.9% |
| 6 Jul 2018 | −28.7% |
| 13 Jul 2018 | −30.8% |
| 20 Jul 2018 | −27.0% |
| 27 Jul 2018 | −20.0% |
| 3 Aug 2018 | −28.4% |
| 10 Aug 2018 | +3.9% |
| 17 Aug 2018 | −10.4% |
| 24 Aug 2018 | −19.1% |
| 31 Aug 2018 | −13.6% |
| 7 Sep 2018 | +20.6% |
| 14 Sep 2018 | +25.3% |
| 21 Sep 2018 | +24.8% |
| 28 Sep 2018 | +44.2% |
| 5 Oct 2018 | +63.1% |
| 12 Oct 2018 | +52.8% |
| 19 Oct 2018 | +36.4% |
| 26 Oct 2018 | +40.1% |
| 2 Nov 2018 | +44.0% |
| 7 Nov 2018 | +6.6% |
| 14 Nov 2018 | +19.7% |
| 22 Nov 2018 | +29.7% |
| 30 Nov 2018 | +17.0% |
| 7 Dec 2018 | −13.4% |
| 14 Dec 2018 | −17.8% |
| 21 Dec 2018 | −14.3% |
| 27 Dec 2018 | −11.6% |
| 3 Jan 2019 | −22.3% |
| 11 Jan 2019 | −29.2% |
| 17 Jan 2019 | −19.1% |
| 24 Jan 2019 | −14.7% |
| 29 Jan 2019 | −18.8% |
| 8 Feb 2019 | −18.6% |
| 13 Feb 2019 | −18.2% |
| 1 Mar 2019 | −21.4% |
| 8 Mar 2019 | −25.4% |
| 15 Mar 2019 | −32.2% |
| 22 Mar 2019 | −26.5% |
| 29 Mar 2019 | −34.0% |
| 5 Apr 2019 | −33.1% |
| 11 Apr 2019 | −31.9% |
| 18 Apr 2019 | −22.7% |
| 22 Apr 2019 | −28.6% |
| 9 May 2019 | −33.6% |
| 17 May 2019 | −35.7% |
| 24 May 2019 | −41.3% |
| 31 May 2019 | −42.8% |
| 6 Jun 2019 | −34.7% |
| 14 Jun 2019 | −26.1% |
| 21 Jun 2019 | −12.2% |
| 28 Jun 2019 | −15.7% |
| 1 Jul 2019 | −12.1% |
| 11 Jul 2019 | −11.9% |
| 15 Jul 2019 | −9.2% |
| 19 Aug 2019 | −10.3% |
| 30 Aug 2019 | −27.5% |
| 6 Sep 2019 | −26.9% |
| 13 Sep 2019 | −10.2% |
| 20 Sep 2019 | +2.3% |
| 26 Sep 2019 | +5.7% |
| 4 Oct 2019 | −3.6% |
| 7 Oct 2019 | −8.1% |
| 25 Oct 2019 | −16.0% |
| 1 Nov 2019 | −26.9% |
| 8 Nov 2019 | −26.2% |
| 15 Nov 2019 | −37.5% |
| 22 Nov 2019 | −56.6% |
| 29 Nov 2019 | −59.5% |
| 5 Dec 2019 | −39.4% |
| 11 Dec 2019 | −42.6% |
| 19 Dec 2019 | −53.7% |
| 27 Dec 2019 | −55.2% |
| 3 Jan 2020 | −51.7% |
| 10 Jan 2020 | −56.3% |
| 17 Jan 2020 | −39.3% |
| 24 Jan 2020 | −15.2% |
| 1 Feb 2020 | +6.1% |
| 7 Feb 2020 | −14.2% |
| 14 Feb 2020 | +16.6% |
| 17 Feb 2020 | +46.2% |
| 27 Feb 2020 | +77.9% |
| 4 Mar 2020 | +60.2% |
| 9 Mar 2020 | +70.9% |
| 19 Mar 2020 | +83.1% |
| 3 Apr 2020 | +73.6% |
| 9 Apr 2020 | +63.7% |
| 17 Apr 2020 | +70.6% |
| 23 Apr 2020 | +35.2% |
| 30 Apr 2020 | +13.5% |
| 14 May 2020 | +12.7% |
| 19 May 2020 | +31.9% |
| 28 May 2020 | +20.8% |
| 5 Jun 2020 | +15.4% |
| 12 Jun 2020 | +1.9% |
| 16 Jun 2020 | −11.3% |
| 26 Jun 2020 | −45.7% |
| 3 Jul 2020 | −53.2% |
| 10 Jul 2020 | −47.4% |
| 17 Jul 2020 | −52.7% |
| 24 Jul 2020 | −42.8% |
| 30 Jul 2020 | −40.0% |
| 7 Aug 2020 | −38.2% |
| 14 Aug 2020 | −43.5% |
| 21 Aug 2020 | −45.0% |
| 28 Aug 2020 | −47.9% |
| 2 Sep 2020 | −39.0% |
| 11 Sep 2020 | −52.7% |
| 18 Sep 2020 | −22.3% |
| 24 Sep 2020 | −1.5% |
| 1 Oct 2020 | −7.8% |
| 9 Oct 2020 | −19.7% |
| 15 Oct 2020 | −5.6% |
| 23 Oct 2020 | −5.9% |
| 30 Oct 2020 | −8.2% |
| 6 Nov 2020 | −21.1% |
| 14 Nov 2020 | −38.0% |
| 20 Nov 2020 | −21.3% |
| 27 Nov 2020 | +5.6% |
| 4 Dec 2020 | +9.4% |
| 11 Dec 2020 | +30.0% |
| 18 Dec 2020 | −9.2% |
| 24 Dec 2020 | −12.7% |
| 1 Jan 2021 | +4.3% |
| 8 Jan 2021 | +21.1% |
| 15 Jan 2021 | +0.3% |
| 22 Jan 2021 | −3.3% |
| 29 Jan 2021 | −2.9% |
| 5 Feb 2021 | +2.5% |
| 12 Feb 2021 | +24.3% |
| 19 Feb 2021 | −0.5% |
| 26 Feb 2021 | −4.8% |
| 5 Mar 2021 | −4.6% |
| 12 Mar 2021 | −8.3% |
| 19 Mar 2021 | −7.5% |
| 26 Mar 2021 | −9.4% |
| 1 Apr 2021 | −18.8% |
| 9 Apr 2021 | −11.6% |
| 16 Apr 2021 | −2.2% |
| 23 Apr 2021 | −7.2% |
| 30 Apr 2021 | +2.4% |
| 7 May 2021 | +11.7% |
| 14 May 2021 | +19.1% |
| 21 May 2021 | +21.7% |
| 28 May 2021 | +15.5% |
| 4 Jun 2021 | +11.9% |
| 11 Jun 2021 | +73.8% |
| 18 Jun 2021 | +90.5% |
| 25 Jun 2021 | +89.4% |
| 2 Jul 2021 | +90.2% |
| 9 Jul 2021 | +70.1% |
| 16 Jul 2021 | +85.0% |
| 23 Jul 2021 | +94.4% |
| 30 Jul 2021 | +91.0% |
| 6 Aug 2021 | +76.1% |
| 13 Aug 2021 | +62.9% |
| 20 Aug 2021 | +53.7% |
| 27 Aug 2021 | +36.1% |
| 3 Sep 2021 | +34.0% |
| 9 Sep 2021 | −19.9% |
| 17 Sep 2021 | −20.0% |
| 24 Sep 2021 | −7.4% |
| 1 Oct 2021 | +16.5% |
| 8 Oct 2021 | +23.3% |
| 14 Oct 2021 | +5.7% |
| 22 Oct 2021 | −12.6% |
| 29 Oct 2021 | −8.2% |
| 4 Nov 2021 | −20.1% |
| 12 Nov 2021 | −6.0% |
| 18 Nov 2021 | −6.1% |
| 26 Nov 2021 | −7.2% |
| 3 Dec 2021 | −6.1% |
| 10 Dec 2021 | +9.0% |
| 17 Dec 2021 | +11.7% |
| 24 Dec 2021 | −2.6% |
| 31 Dec 2021 | −16.8% |
| 7 Jan 2022 | −12.5% |
| 14 Jan 2022 | −4.4% |
| 21 Jan 2022 | +9.0% |
| 28 Jan 2022 | +3.1% |
| 4 Feb 2022 | +17.4% |
| 11 Feb 2022 | +8.7% |
| 18 Feb 2022 | +9.2% |
| 25 Feb 2022 | +4.6% |
| 4 Mar 2022 | +4.4% |
| 11 Mar 2022 | −3.8% |
| 17 Mar 2022 | −1.6% |
| 25 Mar 2022 | +2.2% |
| 1 Apr 2022 | −0.1% |
| 8 Apr 2022 | −1.9% |
| 13 Apr 2022 | −6.4% |
| 22 Apr 2022 | −6.3% |
| 29 Apr 2022 | +3.9% |
| 6 May 2022 | +5.8% |
| 13 May 2022 | −0.5% |
| 20 May 2022 | +9.9% |
| 27 May 2022 | +11.3% |
| 3 Jun 2022 | −1.3% |
| 10 Jun 2022 | +17.7% |
| 17 Jun 2022 | +5.8% |
| 24 Jun 2022 | −8.5% |
| 1 Jul 2022 | −3.9% |
| 8 Jul 2022 | −3.3% |
| 15 Jul 2022 | −0.7% |
| 22 Jul 2022 | +3.1% |
| 29 Jul 2022 | −5.1% |
| 5 Aug 2022 | −8.5% |
| 12 Aug 2022 | −9.3% |
| 19 Aug 2022 | −14.0% |
| 26 Aug 2022 | −7.3% |
| 2 Sep 2022 | +6.2% |
| 9 Sep 2022 | −5.2% |
| 16 Sep 2022 | +6.6% |
| 23 Sep 2022 | +19.8% |
| 30 Sep 2022 | +7.8% |
| 7 Oct 2022 | +11.2% |
| 14 Oct 2022 | +2.7% |
| 21 Oct 2022 | −4.8% |
| 28 Oct 2022 | −5.0% |
| 4 Nov 2022 | −5.9% |
| 11 Nov 2022 | +7.0% |
| 18 Nov 2022 | −0.9% |
| 25 Nov 2022 | +0.0% |
| 2 Dec 2022 | −3.5% |
| 9 Dec 2022 | −8.2% |
| 16 Dec 2022 | −6.7% |
| 23 Dec 2022 | −2.4% |
| 30 Dec 2022 | +13.8% |
| 6 Jan 2023 | +3.9% |
| 13 Jan 2023 | +9.4% |
| 20 Jan 2023 | +9.7% |
| 27 Jan 2023 | +18.5% |
| 3 Feb 2023 | +19.9% |
| 10 Feb 2023 | +9.9% |
| 17 Feb 2023 | +17.5% |
| 24 Feb 2023 | +14.5% |
| 3 Mar 2023 | +13.0% |
| 10 Mar 2023 | +19.9% |
| 17 Mar 2023 | +6.6% |
| 24 Mar 2023 | +4.9% |
| 31 Mar 2023 | −5.2% |
| 6 Apr 2023 | +6.3% |
| 13 Apr 2023 | +7.5% |
| 21 Apr 2023 | +7.2% |
| 28 Apr 2023 | +1.7% |
| 5 May 2023 | −5.2% |
| 12 May 2023 | −1.6% |
| 19 May 2023 | −4.3% |
| 26 May 2023 | −5.4% |
| 2 Jun 2023 | +20.6% |
| 9 Jun 2023 | +14.0% |
| 16 Jun 2023 | +45.3% |
| 23 Jun 2023 | +42.6% |
| 30 Jun 2023 | +40.6% |
| 7 Jul 2023 | +34.3% |
| 14 Jul 2023 | +19.8% |
| 21 Jul 2023 | +23.8% |
| 28 Jul 2023 | +14.5% |
| 4 Aug 2023 | +23.6% |
| 11 Aug 2023 | +13.5% |
| 18 Aug 2023 | +18.4% |
| 25 Aug 2023 | +19.2% |
| 1 Sep 2023 | −6.1% |
| 8 Sep 2023 | −9.8% |
| 15 Sep 2023 | −23.2% |
| 22 Sep 2023 | −19.1% |
| 29 Sep 2023 | −9.6% |
| 6 Oct 2023 | −0.2% |
| 13 Oct 2023 | +12.1% |
| 20 Oct 2023 | +17.7% |
| 27 Oct 2023 | +18.5% |
| 3 Nov 2023 | +21.3% |
| 12 Nov 2023 | +21.7% |
| 17 Nov 2023 | +19.0% |
| 24 Nov 2023 | +25.2% |
| 1 Dec 2023 | +24.3% |
| 8 Dec 2023 | +30.1% |
| 15 Dec 2023 | +31.1% |
| 22 Dec 2023 | +33.3% |
| 29 Dec 2023 | +42.5% |
| 5 Jan 2024 | +37.1% |
| 12 Jan 2024 | +29.3% |
| 20 Jan 2024 | +7.9% |
| 25 Jan 2024 | +44.0% |
| 2 Feb 2024 | +79.2% |
| 9 Feb 2024 | +148.1% |
| 16 Feb 2024 | +136.0% |
| 23 Feb 2024 | +155.4% |
| 2 Mar 2024 | +141.8% |
| 7 Mar 2024 | +118.1% |
| 15 Mar 2024 | +92.2% |
| 22 Mar 2024 | +68.2% |
| 28 Mar 2024 | +32.9% |
| 5 Apr 2024 | +31.4% |
| 12 Apr 2024 | +57.0% |
| 19 Apr 2024 | +71.8% |
| 26 Apr 2024 | +41.6% |
| 3 May 2024 | +19.5% |
| 10 May 2024 | −10.6% |
| 18 May 2024 | −16.3% |
| 24 May 2024 | −19.2% |
| 31 May 2024 | −10.5% |
| 7 Jun 2024 | −5.8% |
| 14 Jun 2024 | +3.8% |
| 21 Jun 2024 | +10.2% |
| 28 Jun 2024 | +20.5% |
| 5 Jul 2024 | +7.9% |
| 12 Jul 2024 | −13.3% |
| 19 Jul 2024 | −8.8% |
| 26 Jul 2024 | +18.3% |
| 2 Aug 2024 | +47.3% |
| 9 Aug 2024 | +95.3% |
| 16 Aug 2024 | +159.5% |
| 23 Aug 2024 | +180.4% |
| 30 Aug 2024 | +141.3% |
| 6 Sep 2024 | +158.3% |
| 13 Sep 2024 | +133.0% |
| 20 Sep 2024 | +143.6% |
| 27 Sep 2024 | +145.2% |
| 4 Oct 2024 | +192.4% |
| 11 Oct 2024 | +262.3% |
| 18 Oct 2024 | +294.0% |
| 25 Oct 2024 | +189.1% |
| 31 Oct 2024 | +107.6% |
| 8 Nov 2024 | +69.0% |
| 14 Nov 2024 | +31.6% |
| 22 Nov 2024 | +14.0% |
| 29 Nov 2024 | +29.6% |
| 6 Dec 2024 | +36.0% |
| 13 Dec 2024 | +49.4% |
| 20 Dec 2024 | +49.8% |
| 27 Dec 2024 | +49.9% |
| 3 Jan 2025 | +28.7% |
| 10 Jan 2025 | +4.5% |
| 17 Jan 2025 | −3.9% |
| 24 Jan 2025 | +10.3% |
| 1 Feb 2025 | +14.8% |
| 7 Feb 2025 | +16.8% |
| 14 Feb 2025 | +23.5% |
| 21 Feb 2025 | +24.0% |
| 28 Feb 2025 | +25.7% |
| 7 Mar 2025 | +16.4% |
| 13 Mar 2025 | +8.2% |
| 21 Mar 2025 | +2.4% |
| 28 Mar 2025 | +15.8% |
| 4 Apr 2025 | +18.7% |
| 11 Apr 2025 | +17.5% |
| 17 Apr 2025 | +5.5% |
| 25 Apr 2025 | −7.0% |
| 2 May 2025 | −5.8% |
| 9 May 2025 | −13.5% |
| 16 May 2025 | −13.0% |
| 23 May 2025 | −20.1% |
| 30 May 2025 | −23.7% |
| 6 Jun 2025 | −23.1% |
| 13 Jun 2025 | −11.0% |
| 20 Jun 2025 | −10.2% |
| 27 Jun 2025 | −25.0% |
| 4 Jul 2025 | −27.7% |
| 11 Jul 2025 | −25.1% |
| 18 Jul 2025 | −19.6% |
| 25 Jul 2025 | −14.8% |
| 1 Aug 2025 | −12.8% |
| 8 Aug 2025 | −15.1% |
| 14 Aug 2025 | −22.0% |
| 22 Aug 2025 | −18.8% |
| 29 Aug 2025 | −26.8% |
| 5 Sep 2025 | −29.6% |
| 12 Sep 2025 | −18.7% |
| 19 Sep 2025 | −9.9% |
| 26 Sep 2025 | −5.0% |
| 3 Oct 2025 | −5.2% |
| 10 Oct 2025 | −2.9% |
| 17 Oct 2025 | −2.2% |
| 24 Oct 2025 | −8.4% |
| 31 Oct 2025 | +3.9% |
| 7 Nov 2025 | +10.2% |
| 14 Nov 2025 | +13.8% |
| 21 Nov 2025 | +16.4% |
| 28 Nov 2025 | +26.8% |
| 5 Dec 2025 | +35.5% |
| 12 Dec 2025 | +4.3% |
| 19 Dec 2025 | +13.9% |
| 26 Dec 2025 | +25.6% |
| 2 Jan 2026 | +37.3% |
| 9 Jan 2026 | +49.5% |
| 16 Jan 2026 | +83.9% |
| 23 Jan 2026 | +51.8% |
| 1 Feb 2026 | +30.6% |
| 6 Feb 2026 | +30.5% |
| 13 Feb 2026 | +30.3% |
| 20 Feb 2026 | +16.8% |
| 27 Feb 2026 | −2.2% |
| 6 Mar 2026 | −10.3% |
| 13 Mar 2026 | −2.6% |
| 20 Mar 2026 | −17.2% |
| 27 Mar 2026 | −31.1% |
| 2 Apr 2026 | −43.5% |
| 10 Apr 2026 | −43.3% |
| 17 Apr 2026 | −54.4% |
| 24 Apr 2026 | −48.3% |
| 30 Apr 2026 | −55.7% |
| 8 May 2026 | −52.3% |
| 15 May 2026 | −54.4% |
| 22 May 2026 | −50.3% |
| 29 May 2026 | −43.8% |
| 5 Jun 2026 | −43.1% |
| 12 Jun 2026 | −46.1% |
| 19 Jun 2026 | −48.7% |
| 25 Jun 2026 | −50.5% |
| 3 Jul 2026 | −47.1% |
| 10 Jul 2026 | −51.1% |
| 17 Jul 2026 | −63.1% |
| 24 Jul 2026 | −56.1% |
| 31 Jul 2026 | −33.3% |
| 7 Aug 2026 | −49.9% |
| 14 Aug 2026 | −42.9% |
| 21 Aug 2026 | −39.2% |
| 28 Aug 2026 | −40.1% |
| 4 Sep 2026 | −45.2% |
| 11 Sep 2026 | −38.1% |
| 18 Sep 2026 | −29.2% |
| 25 Sep 2026 | −19.8% |
| 1 Oct 2026 | −16.2% |
| 9 Oct 2026 | −6.9% |
| 16 Oct 2026 | +9.8% |
| 23 Oct 2026 | +0.3% |
| 30 Oct 2026 | −15.2% |
Over the last 11 years the share price moved +465% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are RDB Infrastructure and Power's latest quarterly results?
For October to December 2025 (the quarter ended 31 December 2025), RDB Infrastructure and Power reported revenue of ₹19.7 crore, down 18.4% from ₹24.2 crore a year earlier, and a profit of ₹2.43 crore, up 40.5% from ₹1.73 crore.
RDB Infrastructure and Power results: October to December 2025 against a year earlier
| Measure | October to December 2025 | October to December 2024 | Change |
|---|---|---|---|
| Revenue | ₹19.7 crore | ₹24.2 crore | −18.4% |
| Profit | ₹2.43 crore | ₹1.73 crore | +40.5% |
| Earnings per share | ₹0.12 | ₹0.10 | +20.0% |
| Operating margin | −1.6% | 5.5% | −7.2 points |
The next results, for January to March 2026, were due by 30 May 2026: listed companies must publish quarterly results within 60 days of the quarter's end (the January to March quarter comes with the full-year accounts). This page shows them once our weekly data update has read them.
From the company's reported quarterly results (quarter ended 31 December 2025). Revenue and profit in ₹ crore.
What is the RDB Infrastructure and Power share price history?
RDB Infrastructure and Power closed at ₹15.13 on 30 October 2026, down 70.3% from ₹50.97 a year earlier (31 October 2025) and up 334.8% over five years. Its highest weekly close since March 2016 was ₹86.06 on 16 January 2026.
RDB Infrastructure and Power share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹14.44 | +4.8% |
| 1 month ago · 1 Oct 2026 | ₹14.78 | +2.4% |
| 6 months ago · 30 Apr 2026 | ₹28.43 | −46.8% |
| 1 year ago · 31 Oct 2025 | ₹50.97 | −70.3% |
| 3 years ago · 27 Oct 2023 | ₹6.03 | +150.9% |
| 5 years ago · 29 Oct 2021 | ₹3.48 | +334.8% |
| 10 years ago · 30 Oct 2016 | ₹4.33 | +249.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹2.68 | +464.6% |
| Highest weekly close since March 2016, also the 52-week high · 16 Jan 2026 | ₹86.06 | −82.4% |
| Lowest weekly close since March 2016 · 14 Nov 2020 | ₹1.11 | +1,263.1% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹14.44 | +4.8% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
547 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on RDB Infrastructure and Power?
30 Oct 2026: RDB Infrastructure and Power closed at ₹15.13, up 4.8% on the week and up 2.4% on the month. Results for October to December 2025: Revenue down 18.4% and profit up 40.5% on a year earlier.
What dividend does RDB Infrastructure and Power pay?
RDB Infrastructure and Power has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. RDB Infrastructure and Power Ltd paid out 0% of its profit as dividends in FY25. It did pay a dividend in 2 of its last 12 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is RDB Infrastructure and Power on?
RDB Infrastructure and Power is not on any of our India lists this week.
Is RDB Infrastructure and Power profitable?
RDB Infrastructure and Power Ltd earned ₹2.4 Cr of net profit in the Dec 2025 quarter, +40.5% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was ₹6.0 Cr. That is 12.3% of the quarter's revenue. The same quarter a year earlier earned ₹1.7 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was ₹6.0 Cr (+100.0% on the year before).
FY25 profit ₹6.0 Cr (+100.0% on the year before)
- Net profit ₹6.0
| Quarter | Net profit |
|---|---|
| FY15 | ₹0 |
| FY16 | ₹1 |
| FY17 | ₹1 |
| FY18 | ₹1 |
| FY19 | ₹1 |
| FY20 | ₹2 |
| FY21 | ₹1 |
| FY22 | ₹2 |
| FY23 | ₹3 |
| FY24 | ₹3 |
| FY25 | ₹6 |
Growth on a year earlier
- Growth on a year earlier 100%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | – |
| FY16 | – |
| FY17 | 0% |
| FY18 | 0% |
| FY19 | 0% |
| FY20 | 100% |
| FY21 | −50% |
| FY22 | 100% |
| FY23 | 50% |
| FY24 | 0% |
| FY25 | 100% |
Dec 2025: ₹2.4 Cr (+40.5% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹2.4
| Quarter | Net profit (quarterly) |
|---|---|
| Mar 2023 | ₹1 |
| Jun 2023 | ₹1 |
| Sep 2023 | ₹2 |
| Dec 2023 | ₹1 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹1 |
| Sep 2024 | ₹2 |
| Dec 2024 | ₹2 |
| Mar 2025 | ₹1 |
| Jun 2025 | ₹3 |
| Sep 2025 | ₹3 |
| Dec 2025 | ₹2 |
Growth on a year earlier
- Growth on a year earlier 40.5%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | −25.2% |
| Mar 2024 | −108.4% |
| Jun 2024 | −10.4% |
| Sep 2024 | 8.3% |
| Dec 2024 | 88% |
| Mar 2025 | – |
| Jun 2025 | 186.3% |
| Sep 2025 | 79.4% |
| Dec 2025 | 40.5% |
Why profit moved: revenue changed −18.4% on a year earlier and the margin moved −7.2 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +102.1% and revenue +3.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does RDB Infrastructure and Power make, and is it growing?
RDB Infrastructure and Power Ltd reported ₹19.7 Cr of revenue in the Dec 2025 quarter, −18.4% on the same quarter a year earlier. Over 10 years it has grown 11.6% a year on average. The last full year, FY25, came in at ₹108 Cr. The last four reported quarters add to ₹126 Cr.
Revenue is everything the company billed its customers in the period.
FY25 revenue was ₹108 Cr, +61.2% on the year before.
FY25 revenue ₹108 Cr (+61.2% on the year before), 11.6% a year over 10 years
- Revenue ₹108
| Quarter | Revenue |
|---|---|
| FY15 | ₹36 |
| FY16 | ₹29 |
| FY17 | ₹20 |
| FY18 | ₹23 |
| FY19 | ₹24 |
| FY20 | ₹38 |
| FY21 | ₹41 |
| FY22 | ₹47 |
| FY23 | ₹73 |
| FY24 | ₹67 |
| FY25 | ₹108 |
Growth on a year earlier
- Growth on a year earlier 61.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | −42.9% |
| FY16 | −19.4% |
| FY17 | −31% |
| FY18 | 15% |
| FY19 | 4.3% |
| FY20 | 58.3% |
| FY21 | 7.9% |
| FY22 | 14.6% |
| FY23 | 55.3% |
| FY24 | −8.2% |
| FY25 | 61.2% |
Dec 2025: ₹19.7 Cr (−18.4% on a year earlier)
- Revenue (quarterly) ₹19.7
| Quarter | Revenue (quarterly) |
|---|---|
| Mar 2023 | ₹41 |
| Jun 2023 | ₹9 |
| Sep 2023 | ₹17 |
| Dec 2023 | ₹7 |
| Mar 2024 | ₹37 |
| Jun 2024 | ₹31 |
| Sep 2024 | ₹32 |
| Dec 2024 | ₹24 |
| Mar 2025 | ₹20 |
| Jun 2025 | ₹68 |
| Sep 2025 | ₹19 |
| Dec 2025 | ₹20 |
Growth on a year earlier
- Growth on a year earlier −18.4%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | −75.9% |
| Mar 2024 | −11.7% |
| Jun 2024 | 258.2% |
| Sep 2024 | 90.6% |
| Dec 2024 | 251.5% |
| Mar 2025 | −44.3% |
| Jun 2025 | 120.1% |
| Sep 2025 | −43% |
| Dec 2025 | −18.4% |
Recent pace: the last four quarters grew +3.6% on average, against 11.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.8%, against +30.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +118.2%, against +42.3% a year (accelerating).
How much of every ₹100 of sales does RDB Infrastructure and Power keep?
RDB Infrastructure and Power Ltd's operating margin was −1.6% in the Dec 2025 quarter, 7.2 percentage points lower than the same quarter a year ago. Across 12 years it has been between 2.0% and 27.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −7.2 percentage points on the year while gross margin changed −5.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 6.0%, within a range of 2.0% to 27.0% over 12 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 2% |
| FY16 | 6% |
| FY17 | 27% |
| FY18 | 13% |
| FY19 | 9% |
| FY20 | 8% |
| FY21 | 4% |
| FY22 | 5% |
| FY23 | 5% |
| FY24 | 5% |
| FY25 | 6% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −6.0 pts |
| FY16 | +4.0 pts |
| FY17 | +21.0 pts |
| FY18 | −14.0 pts |
| FY19 | −4.0 pts |
| FY20 | −1.0 pts |
| FY21 | −4.0 pts |
| FY22 | +1.0 pts |
| FY23 | 0.0 pts |
| FY24 | 0.0 pts |
| FY25 | +1.0 pts |
Dec 2025: operating margin −1.6% (−7.2 points on a year earlier)
- Operating margin −1.62%
| Quarter | Operating margin |
|---|---|
| Mar 2023 | 0.36% |
| Jun 2023 | 15.52% |
| Sep 2023 | 8.51% |
| Dec 2023 | 17.15% |
| Mar 2024 | −0.74% |
| Jun 2024 | 3.97% |
| Sep 2024 | 8.9% |
| Dec 2024 | 5.54% |
| Mar 2025 | 4.52% |
| Jun 2025 | 3.7% |
| Sep 2025 | 4.11% |
| Dec 2025 | −1.62% |
Change on a year earlier (points)
- Change on a year earlier (points) −7.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | +10.3 pts |
| Mar 2024 | −1.1 pts |
| Jun 2024 | −11.5 pts |
| Sep 2024 | +0.4 pts |
| Dec 2024 | −11.6 pts |
| Mar 2025 | +5.3 pts |
| Jun 2025 | −0.3 pts |
| Sep 2025 | −4.8 pts |
| Dec 2025 | −7.2 pts |
Is RDB Infrastructure and Power's profit turning into cash?
Over the last 3 years RDB Infrastructure and Power Ltd's operations used more cash than they brought in, so cash conversion was −408%, a gap worth watching. In FY25 its operations used ₹82.0 Cr of cash, against ₹6.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹0.0 Cr of spending on assets, free cash was −₹82.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash −₹82.0 Cr against profit ₹6.0 Cr; −408% of 3 years' profit came in as cash
- Operating cash −₹82.0
- Net profit ₹6.0
- Free cash −₹82.0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | −₹10 | ₹0 | −₹10 |
| FY16 | −₹26 | ₹1 | −₹29 |
| FY17 | ₹31 | ₹1 | ₹31 |
| FY18 | ₹1 | ₹1 | – |
| FY19 | −₹3 | ₹1 | −₹2 |
| FY20 | ₹31 | ₹2 | ₹29 |
| FY21 | ₹1 | ₹1 | ₹1 |
| FY22 | −₹173 | ₹2 | −₹173 |
| FY23 | ₹70 | ₹3 | ₹70 |
| FY24 | −₹37 | ₹3 | −₹37 |
| FY25 | −₹82 | ₹6 | −₹82 |
FY25: operating cash was −1,367% of profit (−408% over three years)
- Operating cash as % of profit −1,367%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | – | 100% |
| FY16 | −2,600% | 100% |
| FY17 | 300% | 100% |
| FY18 | 100% | 100% |
| FY19 | −300% | 100% |
| FY20 | 300% | 100% |
| FY21 | 100% | 100% |
| FY22 | −8,650% | 100% |
| FY23 | 300% | 100% |
| FY24 | −1,233% | 100% |
| FY25 | −1,367% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
Where does RDB Infrastructure and Power's cash go?
RDB Infrastructure and Power Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹108 Cr in FY25), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹0.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 Cr over the last 3 years. Work still in progress is ₹0.0 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹0.0 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹0.0
| Quarter | Capex |
|---|---|
| FY15 | ₹0 |
| FY16 | ₹3 |
| FY17 | ₹0 |
| FY18 | −₹3 |
| FY19 | −₹1 |
| FY20 | ₹2 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
What is RDB Infrastructure and Power's P/E ratio, and how does it compare with its own history?
RDB Infrastructure and Power Ltd's P/E is 97.8×, near the high end of its own history: higher than 80% of past readings. Its usual P/E (the middle reading) is 46.1×, over 9.9 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Dec 2025 add up to ₹0.48.
P/E 97.8× against a usual 46.1×: near the high end of its own history: higher than 80% of past readings
- P/E 92.7×
- Median 46.1×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2016 | 69.8× | 46.1× |
| 22 Apr 2016 | 65.0× | 46.1× |
| 13 May 2016 | 70.5× | 46.1× |
| 3 Jun 2016 | 64.5× | 46.1× |
| 24 Jun 2016 | 75.8× | 46.1× |
| 15 Jul 2016 | 72.4× | 46.1× |
| 5 Aug 2016 | 78.4× | 46.1× |
| 26 Aug 2016 | 72.8× | 46.1× |
| 16 Sep 2016 | 85.2× | 46.1× |
| 7 Oct 2016 | 99.2× | 46.1× |
| 30 Oct 2016 | 108.2× | 46.1× |
| 18 Nov 2016 | 87.8× | 46.1× |
| 9 Dec 2016 | 92.0× | 46.1× |
| 30 Dec 2016 | 85.8× | 46.1× |
| 20 Jan 2017 | 16.3× | 46.1× |
| 10 Feb 2017 | 16.3× | 46.1× |
| 3 Mar 2017 | 15.1× | 46.1× |
| 24 Mar 2017 | 16.6× | 46.1× |
| 13 Apr 2017 | 118.0× | 46.1× |
| 5 May 2017 | 126.0× | 46.1× |
| 26 May 2017 | 114.3× | 46.1× |
| 16 Jun 2017 | 108.7× | 46.1× |
| 7 Jul 2017 | 71.6× | 46.1× |
| 28 Jul 2017 | 77.0× | 46.1× |
| 18 Aug 2017 | 75.2× | 46.1× |
| 8 Sep 2017 | 81.0× | 46.1× |
| 29 Sep 2017 | 72.4× | 46.1× |
| 18 Oct 2017 | 74.2× | 46.1× |
| 10 Nov 2017 | 75.0× | 46.1× |
| 1 Dec 2017 | 108.2× | 46.1× |
| 22 Dec 2017 | 45.7× | 46.1× |
| 12 Jan 2018 | 46.3× | 46.1× |
| 2 Feb 2018 | 46.0× | 46.1× |
| 23 Feb 2018 | 51.4× | 46.1× |
| 16 Mar 2018 | 40.8× | 46.1× |
| 6 Apr 2018 | 43.0× | 46.1× |
| 27 Apr 2018 | 42.2× | 46.1× |
| 18 May 2018 | 42.1× | 46.1× |
| 8 Jun 2018 | 80.8× | 46.1× |
| 29 Jun 2018 | 63.2× | 46.1× |
| 20 Jul 2018 | 68.4× | 46.1× |
| 10 Aug 2018 | 93.2× | 46.1× |
| 31 Aug 2018 | 65.3× | 46.1× |
| 21 Sep 2018 | 80.7× | 46.1× |
| 12 Oct 2018 | 78.3× | 46.1× |
| 2 Nov 2018 | 74.8× | 46.1× |
| 22 Nov 2018 | 57.2× | 46.1× |
| 14 Dec 2018 | 49.0× | 46.1× |
| 3 Jan 2019 | 50.1× | 46.1× |
| 24 Jan 2019 | 49.2× | 46.1× |
| 13 Feb 2019 | 46.1× | 46.1× |
| 15 Mar 2019 | 42.0× | 46.1× |
| 5 Apr 2019 | 41.6× | 46.1× |
| 22 Apr 2019 | 42.0× | 46.1× |
| 24 May 2019 | 50.8× | 46.1× |
| 14 Jun 2019 | 50.8× | 46.1× |
| 1 Jul 2019 | 49.8× | 46.1× |
| 19 Aug 2019 | 60.5× | 46.1× |
| 13 Sep 2019 | 53.5× | 46.1× |
| 4 Oct 2019 | 59.8× | 46.1× |
| 1 Nov 2019 | 47.2× | 46.1× |
| 22 Nov 2019 | 18.4× | 46.1× |
| 11 Dec 2019 | 18.7× | 46.1× |
| 3 Jan 2020 | 19.6× | 46.1× |
| 24 Jan 2020 | 27.7× | 46.1× |
| 14 Feb 2020 | 39.0× | 46.1× |
| 4 Mar 2020 | 39.2× | 46.1× |
| 3 Apr 2020 | 36.8× | 46.1× |
| 23 Apr 2020 | 35.0× | 46.1× |
| 19 May 2020 | 36.8× | 46.1× |
| 12 Jun 2020 | 37.2× | 46.1× |
| 3 Jul 2020 | 28.8× | 46.1× |
| 24 Jul 2020 | 12.1× | 46.1× |
| 14 Aug 2020 | 12.4× | 46.1× |
| 2 Sep 2020 | 11.5× | 46.1× |
| 24 Sep 2020 | 12.8× | 46.1× |
| 15 Oct 2020 | 11.4× | 46.1× |
| 6 Nov 2020 | 11.0× | 46.1× |
| 27 Nov 2020 | 18.2× | 46.1× |
| 18 Dec 2020 | 18.4× | 46.1× |
| 8 Jan 2021 | 20.2× | 46.1× |
| 29 Jan 2021 | 18.0× | 46.1× |
| 19 Feb 2021 | 12.0× | 46.1× |
| 12 Mar 2021 | 13.9× | 46.1× |
| 1 Apr 2021 | 12.5× | 46.1× |
| 23 Apr 2021 | 13.2× | 46.1× |
| 14 May 2021 | 14.8× | 46.1× |
| 4 Jun 2021 | 17.6× | 46.1× |
| 25 Jun 2021 | 25.2× | 46.1× |
| 16 Jul 2021 | 46.7× | 46.1× |
| 6 Aug 2021 | 42.5× | 46.1× |
| 27 Aug 2021 | 40.2× | 46.1× |
| 17 Sep 2021 | 38.6× | 46.1× |
| 8 Oct 2021 | 51.1× | 46.1× |
| 29 Oct 2021 | 43.5× | 46.1× |
| 18 Nov 2021 | 32.1× | 46.1× |
| 10 Dec 2021 | 32.9× | 46.1× |
| 31 Dec 2021 | 35.0× | 46.1× |
| 21 Jan 2022 | 36.9× | 46.1× |
| 11 Feb 2022 | 44.9× | 46.1× |
| 4 Mar 2022 | 38.5× | 46.1× |
| 25 Mar 2022 | 42.1× | 46.1× |
| 13 Apr 2022 | 42.1× | 46.1× |
| 6 May 2022 | 43.4× | 46.1× |
| 27 May 2022 | 42.2× | 46.1× |
| 17 Jun 2022 | 26.3× | 46.1× |
| 8 Jul 2022 | 24.8× | 46.1× |
| 29 Jul 2022 | 28.8× | 46.1× |
| 19 Aug 2022 | 24.4× | 46.1× |
| 9 Sep 2022 | 26.9× | 46.1× |
| 30 Sep 2022 | 24.9× | 46.1× |
| 21 Oct 2022 | 24.9× | 46.1× |
| 11 Nov 2022 | 18.5× | 46.1× |
| 2 Dec 2022 | 17.6× | 46.1× |
| 23 Dec 2022 | 18.2× | 46.1× |
| 13 Jan 2023 | 19.5× | 46.1× |
| 3 Feb 2023 | 18.1× | 46.1× |
| 24 Feb 2023 | 17.3× | 46.1× |
| 17 Mar 2023 | 16.8× | 46.1× |
| 6 Apr 2023 | 17.9× | 46.1× |
| 28 Apr 2023 | 18.6× | 46.1× |
| 19 May 2023 | 17.9× | 46.1× |
| 9 Jun 2023 | 18.1× | 46.1× |
| 30 Jun 2023 | 20.9× | 46.1× |
| 21 Jul 2023 | 20.6× | 46.1× |
| 11 Aug 2023 | 16.2× | 46.1× |
| 1 Sep 2023 | 16.4× | 46.1× |
| 22 Sep 2023 | 16.2× | 46.1× |
| 13 Oct 2023 | 20.6× | 46.1× |
| 3 Nov 2023 | 21.2× | 46.1× |
| 24 Nov 2023 | 22.2× | 46.1× |
| 15 Dec 2023 | 23.5× | 46.1× |
| 5 Jan 2024 | 30.8× | 46.1× |
| 25 Jan 2024 | 33.8× | 46.1× |
| 16 Feb 2024 | 57.4× | 46.1× |
| 7 Mar 2024 | 54.9× | 46.1× |
| 28 Mar 2024 | 42.3× | 46.1× |
| 19 Apr 2024 | 52.9× | 46.1× |
| 10 May 2024 | 55.5× | 46.1× |
| 31 May 2024 | 77.5× | 46.1× |
| 21 Jun 2024 | 73.9× | 46.1× |
| 12 Jul 2024 | 71.2× | 46.1× |
| 2 Aug 2024 | 120.2× | 46.1× |
| 23 Aug 2024 | 138.4× | 46.1× |
| 13 Sep 2024 | 138.4× | 46.1× |
| 4 Oct 2024 | 138.4× | 46.1× |
| 25 Oct 2024 | 138.4× | 46.1× |
| 14 Nov 2024 | 138.4× | 46.1× |
| 6 Dec 2024 | 138.4× | 46.1× |
| 27 Dec 2024 | 138.4× | 46.1× |
| 17 Jan 2025 | 138.4× | 46.1× |
| 7 Feb 2025 | 138.4× | 46.1× |
| 28 Feb 2025 | 138.4× | 46.1× |
| 21 Mar 2025 | 138.4× | 46.1× |
| 11 Apr 2025 | 138.4× | 46.1× |
| 2 May 2025 | 138.4× | 46.1× |
| 23 May 2025 | 138.4× | 46.1× |
| 13 Jun 2025 | 138.4× | 46.1× |
| 4 Jul 2025 | 138.4× | 46.1× |
| 25 Jul 2025 | 138.4× | 46.1× |
| 14 Aug 2025 | 106.3× | 46.1× |
| 5 Sep 2025 | 92.8× | 46.1× |
| 26 Sep 2025 | 117.8× | 46.1× |
| 17 Oct 2025 | 119.5× | 46.1× |
| 7 Nov 2025 | 132.7× | 46.1× |
| 28 Nov 2025 | 107.4× | 46.1× |
| 19 Dec 2025 | 118.8× | 46.1× |
| 9 Jan 2026 | 138.4× | 46.1× |
| 1 Feb 2026 | 138.4× | 46.1× |
| 20 Feb 2026 | 120.3× | 46.1× |
| 6 Mar 2026 | 92.7× | 46.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2016 | – |
| 22 Apr 2016 | – |
| 13 May 2016 | – |
| 3 Jun 2016 | – |
| 24 Jun 2016 | ₹0 |
| 15 Jul 2016 | ₹0 |
| 5 Aug 2016 | ₹0 |
| 26 Aug 2016 | ₹0 |
| 16 Sep 2016 | ₹0 |
| 7 Oct 2016 | ₹0 |
| 30 Oct 2016 | ₹0 |
| 18 Nov 2016 | ₹0 |
| 9 Dec 2016 | ₹0 |
| 30 Dec 2016 | ₹0 |
| 20 Jan 2017 | ₹0 |
| 10 Feb 2017 | ₹0 |
| 3 Mar 2017 | ₹0 |
| 24 Mar 2017 | ₹0 |
| 13 Apr 2017 | ₹0 |
| 5 May 2017 | ₹0 |
| 26 May 2017 | ₹0 |
| 16 Jun 2017 | ₹0 |
| 7 Jul 2017 | ₹0 |
| 28 Jul 2017 | ₹0 |
| 18 Aug 2017 | ₹0 |
| 8 Sep 2017 | ₹0 |
| 29 Sep 2017 | ₹0 |
| 18 Oct 2017 | ₹0 |
| 10 Nov 2017 | ₹0 |
| 1 Dec 2017 | ₹0 |
| 22 Dec 2017 | ₹0 |
| 12 Jan 2018 | ₹0 |
| 2 Feb 2018 | ₹0 |
| 23 Feb 2018 | ₹0 |
| 16 Mar 2018 | ₹0 |
| 6 Apr 2018 | ₹0 |
| 27 Apr 2018 | ₹0 |
| 18 May 2018 | ₹0 |
| 8 Jun 2018 | ₹0 |
| 29 Jun 2018 | ₹0 |
| 20 Jul 2018 | ₹0 |
| 10 Aug 2018 | ₹0 |
| 31 Aug 2018 | ₹0 |
| 21 Sep 2018 | ₹0 |
| 12 Oct 2018 | ₹0 |
| 2 Nov 2018 | ₹0 |
| 22 Nov 2018 | ₹0 |
| 14 Dec 2018 | ₹0 |
| 3 Jan 2019 | ₹0 |
| 24 Jan 2019 | ₹0 |
| 13 Feb 2019 | ₹0 |
| 15 Mar 2019 | ₹0 |
| 5 Apr 2019 | ₹0 |
| 22 Apr 2019 | ₹0 |
| 24 May 2019 | ₹0 |
| 14 Jun 2019 | ₹0 |
| 1 Jul 2019 | ₹0 |
| 19 Aug 2019 | ₹0 |
| 13 Sep 2019 | ₹0 |
| 4 Oct 2019 | ₹0 |
| 1 Nov 2019 | ₹0 |
| 22 Nov 2019 | ₹0 |
| 11 Dec 2019 | ₹0 |
| 3 Jan 2020 | ₹0 |
| 24 Jan 2020 | ₹0 |
| 14 Feb 2020 | ₹0 |
| 4 Mar 2020 | ₹0 |
| 3 Apr 2020 | ₹0 |
| 23 Apr 2020 | ₹0 |
| 19 May 2020 | ₹0 |
| 12 Jun 2020 | ₹0 |
| 3 Jul 2020 | ₹0 |
| 24 Jul 2020 | ₹0 |
| 14 Aug 2020 | ₹0 |
| 2 Sep 2020 | ₹0 |
| 24 Sep 2020 | ₹0 |
| 15 Oct 2020 | ₹0 |
| 6 Nov 2020 | ₹0 |
| 27 Nov 2020 | ₹0 |
| 18 Dec 2020 | ₹0 |
| 8 Jan 2021 | ₹0 |
| 29 Jan 2021 | ₹0 |
| 19 Feb 2021 | ₹0 |
| 12 Mar 2021 | ₹0 |
| 1 Apr 2021 | ₹0 |
| 23 Apr 2021 | ₹0 |
| 14 May 2021 | ₹0 |
| 4 Jun 2021 | ₹0 |
| 25 Jun 2021 | ₹0 |
| 16 Jul 2021 | ₹0 |
| 6 Aug 2021 | ₹0 |
| 27 Aug 2021 | ₹0 |
| 17 Sep 2021 | ₹0 |
| 8 Oct 2021 | ₹0 |
| 29 Oct 2021 | ₹0 |
| 18 Nov 2021 | ₹0 |
| 10 Dec 2021 | ₹0 |
| 31 Dec 2021 | ₹0 |
| 21 Jan 2022 | ₹0 |
| 11 Feb 2022 | ₹0 |
| 4 Mar 2022 | ₹0 |
| 25 Mar 2022 | ₹0 |
| 13 Apr 2022 | ₹0 |
| 6 May 2022 | ₹0 |
| 27 May 2022 | ₹0 |
| 17 Jun 2022 | ₹0 |
| 8 Jul 2022 | ₹0 |
| 29 Jul 2022 | ₹0 |
| 19 Aug 2022 | ₹0 |
| 9 Sep 2022 | ₹0 |
| 30 Sep 2022 | ₹0 |
| 21 Oct 2022 | ₹0 |
| 11 Nov 2022 | ₹0 |
| 2 Dec 2022 | ₹0 |
| 23 Dec 2022 | ₹0 |
| 13 Jan 2023 | ₹0 |
| 3 Feb 2023 | ₹0 |
| 24 Feb 2023 | ₹0 |
| 17 Mar 2023 | ₹0 |
| 6 Apr 2023 | ₹0 |
| 28 Apr 2023 | ₹0 |
| 19 May 2023 | ₹0 |
| 9 Jun 2023 | ₹0 |
| 30 Jun 2023 | ₹0 |
| 21 Jul 2023 | ₹0 |
| 11 Aug 2023 | ₹0 |
| 1 Sep 2023 | ₹0 |
| 22 Sep 2023 | ₹0 |
| 13 Oct 2023 | ₹0 |
| 3 Nov 2023 | ₹0 |
| 24 Nov 2023 | ₹0 |
| 15 Dec 2023 | ₹0 |
| 5 Jan 2024 | ₹0 |
| 25 Jan 2024 | ₹0 |
| 16 Feb 2024 | ₹0 |
| 7 Mar 2024 | ₹0 |
| 28 Mar 2024 | ₹0 |
| 19 Apr 2024 | ₹0 |
| 10 May 2024 | ₹0 |
| 31 May 2024 | ₹0 |
| 21 Jun 2024 | ₹0 |
| 12 Jul 2024 | ₹0 |
| 2 Aug 2024 | ₹0 |
| 23 Aug 2024 | ₹0 |
| 13 Sep 2024 | ₹0 |
| 4 Oct 2024 | ₹0 |
| 25 Oct 2024 | ₹0 |
| 14 Nov 2024 | ₹0 |
| 6 Dec 2024 | ₹0 |
| 27 Dec 2024 | ₹0 |
| 17 Jan 2025 | ₹0 |
| 7 Feb 2025 | ₹0 |
| 28 Feb 2025 | ₹0 |
| 21 Mar 2025 | ₹0 |
| 11 Apr 2025 | ₹0 |
| 2 May 2025 | ₹0 |
| 23 May 2025 | ₹0 |
| 13 Jun 2025 | ₹0 |
| 4 Jul 2025 | ₹0 |
| 25 Jul 2025 | ₹0 |
| 14 Aug 2025 | ₹0 |
| 5 Sep 2025 | ₹0 |
| 26 Sep 2025 | ₹0 |
| 17 Oct 2025 | ₹0 |
| 7 Nov 2025 | ₹0 |
| 28 Nov 2025 | ₹0 |
| 19 Dec 2025 | ₹1 |
| 9 Jan 2026 | ₹1 |
| 1 Feb 2026 | ₹1 |
| 20 Feb 2026 | ₹1 |
| 6 Mar 2026 | ₹1 |
Why the multiple is where it is: over the past year earnings per share moved +100.0% while the price moved −70.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +34.2% a year; about +29.3% a year came from earnings growth and about +4.9 percentage points from the multiple (the market paying more); over 10 years the price moved +13.3% a year; about +27.9% a year came from earnings growth and about −14.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the RDB Infrastructure and Power business getting better or worse?
RDB Infrastructure and Power Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 7.0%; each line tells part of the story. This is based on 9 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +61.2% in FY25, profit +100.0%
- Revenue growth 61.2%
| Quarter | Revenue growth |
|---|---|
| FY15 | −42.9% |
| FY16 | −19.4% |
| FY17 | −31% |
| FY18 | 15% |
| FY19 | 4.3% |
| FY20 | 58.3% |
| FY21 | 7.9% |
| FY22 | 14.6% |
| FY23 | 55.3% |
| FY24 | −8.2% |
| FY25 | 61.2% |
Profit growth, EPS growth
- Profit growth 100%
- EPS growth 100%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | – | 200% |
| FY16 | – | 33.3% |
| FY17 | 0% | −25% |
| FY18 | 0% | 66.7% |
| FY19 | 0% | 0% |
| FY20 | 100% | 140% |
| FY21 | −50% | −50% |
| FY22 | 100% | 100% |
| FY23 | 50% | 33.3% |
| FY24 | 0% | 0% |
| FY25 | 100% | 100% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue −18.4%
| Quarter | Revenue |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | −75.9% |
| Mar 2024 | −11.7% |
| Jun 2024 | 258.2% |
| Sep 2024 | 90.6% |
| Dec 2024 | 251.5% |
| Mar 2025 | −44.3% |
| Jun 2025 | 120.1% |
| Sep 2025 | −43% |
| Dec 2025 | −18.4% |
Profit, EPS
- Profit 40.5%
- EPS 100%
| Quarter | Profit | EPS |
|---|---|---|
| Mar 2023 | – | – |
| Jun 2023 | – | – |
| Sep 2023 | – | – |
| Dec 2023 | −25.2% | – |
| Mar 2024 | −108.4% | – |
| Jun 2024 | −10.4% | – |
| Sep 2024 | 8.3% | −32.1% |
| Dec 2024 | 88% | −7.7% |
| Mar 2025 | – | 68.4% |
| Jun 2025 | 186.3% | 127.8% |
| Sep 2025 | 79.4% | 142.1% |
| Dec 2025 | 40.5% | 100% |
ROCE: the return line, yearly figures
- ROCE 7%
| Quarter | ROCE |
|---|---|
| FY22 | 2% |
| FY23 | 2% |
| FY24 | 3% |
| FY25 | 7% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +61.2% | +32.0% | +23.2% | +11.6% |
| Profit | +100.0% | +44.2% | +24.6% | — |
| EPS | +100.0% | +38.7% | +21.7% | +26.7% |
| Share price | −70.3% | +35.9% | +34.2% | +13.3% |
How much does RDB Infrastructure and Power earn on its capital?
RDB Infrastructure and Power Ltd earned a ROCE of 7% in FY25. That is up from a low of 1% in FY15. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 5.6% net margin and 0.39× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 5.6% net margin × 0.39× asset turnover × 1.92× leverage (assets divided by equity) ≈ 4.2% on equity. The margin does its share; borrowing is a big part of it.
FY25: ROCE 7%, the climb back from FY15's 1%
- ROCE 7%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 3% | 12% |
| FY15 | 1% | 12% |
| FY16 | 3% | 12% |
| FY17 | 3% | 12% |
| FY18 | 2% | 12% |
| FY19 | 3% | 12% |
| FY20 | 2% | 12% |
| FY21 | 2% | 12% |
| FY22 | 2% | 12% |
| FY23 | 2% | 12% |
| FY24 | 3% | 12% |
| FY25 | 7% | 12% |
Does RDB Infrastructure and Power have too much debt?
RDB Infrastructure and Power Ltd had ₹77.0 Cr of borrowings against ₹144 Cr of equity in FY25, so its debt is 0.53× its equity. Its operating profit is 1 times its interest bill. Over 5 years borrowings went from ₹55.0 Cr to ₹77.0 Cr. Over the last 3 of those years it spent ₹0.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY25: borrowings ₹77.0 Cr, 0.53× equity, how debt has moved
- Borrowings ₹77.0
| Quarter | Borrowings |
|---|---|
| FY14 | ₹35 |
| FY15 | ₹20 |
| FY16 | ₹55 |
| FY17 | ₹38 |
| FY18 | ₹29 |
| FY19 | ₹48 |
| FY20 | ₹55 |
| FY21 | ₹69 |
| FY22 | ₹181 |
| FY23 | ₹63 |
| FY24 | ₹100 |
| FY25 | ₹77 |
Debt-to-equity
- Debt-to-equity 0.53×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.37× |
| FY15 | 0.21× |
| FY16 | 0.59× |
| FY17 | 0.40× |
| FY18 | 0.31× |
| FY19 | 0.50× |
| FY20 | 0.57× |
| FY21 | 0.70× |
| FY22 | 1.79× |
| FY23 | 1.85× |
| FY24 | 2.70× |
| FY25 | 0.53× |
What is the RDB Infrastructure and Power shareholding pattern?
Promoters cut their stake in RDB Infrastructure and Power Ltd by 4.1 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 66.3% of the company. Foreign institutions moved +2.2 points over the same period, to 2.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (−4.1 points), with the other side taken by foreign institutions (+2.2 points). They reduced their stake.
Year ends: foreign institutions +0.3 points from Mar 2024 to Mar 2025
- Promoters 70.42%
- Foreign inst. 0.29%
- Public 29.29%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Mar 2024 | 70.42% | 0% | 29.59% |
| Mar 2025 | 70.42% | 0.29% | 29.29% |
Promoters cut their stake by 4.1 points over 8 quarters
- Promoters 66.31%
- Foreign inst. 2.19%
- Public 31.5%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Jun 2023 | 70.42% | 0% | 29.58% |
| Sep 2023 | 70.42% | 0% | 29.58% |
| Dec 2023 | 70.42% | 0% | 29.59% |
| Mar 2024 | 70.42% | 0% | 29.59% |
| Jun 2024 | 70.42% | 0% | 29.59% |
| Sep 2024 | 70.42% | 0% | 29.57% |
| Dec 2024 | 70.42% | 0% | 29.58% |
| Mar 2025 | 70.42% | 0.29% | 29.29% |
| Jun 2025 | 70.28% | 0.25% | 29.46% |
| Sep 2025 | 68.64% | 2.22% | 29.15% |
| Dec 2025 | 68.3% | 2.21% | 29.49% |
| Feb 2026 | 66.31% | 2.19% | 31.5% |
How far is RDB Infrastructure and Power from balance-sheet trouble?
For RDB Infrastructure and Power Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does RDB Infrastructure and Power rank in its industry?
There is no score against its industry: RDB Infrastructure and Power Ltd is not present in the sector comparison for Construction & Contracting.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is RDB Infrastructure and Power compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to RDB Infrastructure and Power in size?
RDB Infrastructure and Power is the 12th largest of 12 Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Garuda Construction and Engineering, Modis Navnirman, Vascon Engineers, BEML Land Assets, Jaiprakash Associates and Consolidated Construction Consortium. It is the smallest.
Construction & Contracting companies close in size
- Garuda Construction and Engineering Ltd ₹1,264 crore
- Modis Navnirman Ltd ₹769 crore
- Vascon Engineers Ltd ₹690 crore
- BEML Land Assets Ltd ₹667 crore
- Jaiprakash Associates Ltd ₹594 crore
- Consolidated Construction Consortium Ltd ₹514 crore
- RDB Infrastructure and Power Ltd ₹338 crore
All 12 Construction & Contracting companies, largest first
Companies close in size in other industries
- Inspirisys Solutions Ltd ₹351 crore
- Aqylon Nexus Ltd ₹347 crore · Miscellaneous
- RDB Infrastructure and Power Ltd ₹338 crore
- Veranda Learning Solutions Ltd ₹332 crore · Computer Education
- Bella Casa Fashion & Retail Ltd ₹330 crore · Textiles - Readymade Apparel
What else do people ask about RDB Infrastructure and Power?
What is RDB Infrastructure and Power's share price today?
RDB Infrastructure and Power Ltd's share price is ₹15.13, −70.3% over the past year. The whole company is worth ₹915 Cr on the market.
In the last 52 weeks it traded between ₹14 to ₹86; today it is 1% of the way up from the low, 43.2% below its 200-day average (as of 30 October 2026).
What were RDB Infrastructure and Power's latest quarterly results?
RDB Infrastructure and Power Ltd reported revenue of ₹19.7 Cr and net profit of ₹2.4 Cr for the Dec 2025 quarter. Revenue fell 18.4% and profit rose 40.5% compared with a year earlier. Earnings per share were ₹0.12 (as of 30 October 2026).
What is RDB Infrastructure and Power's market cap?
RDB Infrastructure and Power Ltd's market capitalisation is ₹915 Cr at a share price of ₹15.13. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is RDB Infrastructure and Power performing?
RDB Infrastructure and Power Ltd's share price has been rising for 17 weeks. In its latest quarter, revenue fell 18.4% and profit rose 40.5% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 30 October 2026).
Will RDB Infrastructure and Power's share price go up?
This page does not forecast RDB Infrastructure and Power Ltd's share price. What it shows instead: the share price is ₹15.13, and it has been rising for 17 weeks. Its P/E of 97.8× is higher than 80% of its own last 10 years (as of 30 October 2026).
Where is RDB Infrastructure and Power in its business cycle?
RDB Infrastructure and Power Ltd's FY25 operating margin was 6.0%, against a 12-year range of 2.0% to 27.0%: the low end of its own range, which is often where recoveries start. The latest quarter was −1.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the RDB Infrastructure and Power story?
The main question: yearly earnings per share moved +100.0% while the share price moved −70.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is RDB Infrastructure and Power a stock worth studying right now?
What the numbers show: RDB Infrastructure and Power Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.