GIC Housing Finance share price today
GIC Housing Finance Ltd · NSE: GICHSGFIN · Finance - Housing · prices and results as of 5 November 2026, updated weekly
GIC Housing Finance share price today: ₹128.43 at the NSE close on 5 November 2026, down 25.2% in a year. GIC Housing Finance (NSE: GICHSGFIN) is worth ₹689 crore, trades at a P/BV of 0.3 and has closed between ₹120.62 and ₹179.93 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 5 quarters in a row.
GIC Housing Finance Ltd's share price has fallen more than its earnings. Earnings per share fell 3.5% in a year while the price moved −25.2%.
The main question: foreign institutions moved −2.0 percentage points over 8 quarters while the business went the other way.
The price has been falling for 64 weeks, and the P/BV is lower than 96% of its own last 5.1 years. Over the last four quarters, results have been improving, with profit +42.9% on a year earlier, with the net margin at 3.7%. What will decide it: whether the owners’ moves turn back in line with the business.
What is the GIC Housing Finance share price today?
GIC Housing Finance Ltd's share price was ₹128.43 at the close on 5 November 2026. It has been falling for 64 weeks. That is 13.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹121 and ₹180, and at that close it sat 13% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today GIC Housing Finance Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 21 weeks running.
1Y
Nov 2026: ₹128, 13.0% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹128
- 50-day avg ₹133
- 200-day avg ₹148
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹174 | ₹176 | ₹185 |
| 7 Nov 2025 | ₹172 | ₹175 | ₹185 |
| 14 Nov 2025 | ₹171 | ₹174 | ₹184 |
| 21 Nov 2025 | ₹169 | ₹174 | ₹183 |
| 28 Nov 2025 | ₹171 | ₹173 | ₹183 |
| 5 Dec 2025 | ₹166 | ₹172 | ₹182 |
| 12 Dec 2025 | ₹162 | ₹170 | ₹181 |
| 19 Dec 2025 | ₹174 | ₹170 | ₹181 |
| 26 Dec 2025 | ₹180 | ₹172 | ₹181 |
| 2 Jan 2026 | ₹180 | ₹172 | ₹180 |
| 9 Jan 2026 | ₹169 | ₹173 | ₹180 |
| 16 Jan 2026 | ₹170 | ₹172 | ₹180 |
| 23 Jan 2026 | ₹162 | ₹171 | ₹179 |
| 1 Feb 2026 | ₹162 | ₹169 | ₹178 |
| 6 Feb 2026 | ₹164 | ₹168 | ₹177 |
| 13 Feb 2026 | ₹162 | ₹167 | ₹177 |
| 20 Feb 2026 | ₹159 | ₹166 | ₹176 |
| 27 Feb 2026 | ₹154 | ₹164 | ₹175 |
| 6 Mar 2026 | ₹151 | ₹162 | ₹174 |
| 13 Mar 2026 | ₹142 | ₹159 | ₹173 |
| 20 Mar 2026 | ₹142 | ₹156 | ₹171 |
| 27 Mar 2026 | ₹135 | ₹154 | ₹170 |
| 10 Apr 2026 | ₹152 | ₹151 | ₹168 |
| 17 Apr 2026 | ₹153 | ₹151 | ₹167 |
| 24 Apr 2026 | ₹152 | ₹151 | ₹166 |
| 30 Apr 2026 | ₹152 | ₹152 | ₹166 |
| 8 May 2026 | ₹154 | ₹152 | ₹165 |
| 15 May 2026 | ₹151 | ₹152 | ₹165 |
| 22 May 2026 | ₹150 | ₹152 | ₹164 |
| 29 May 2026 | ₹149 | ₹151 | ₹163 |
| 4 Jun 2026 | ₹149 | ₹151 | ₹163 |
| 5 Jun 2026 | ₹150 | ₹151 | ₹163 |
| 9 Jun 2026 | ₹150 | ₹151 | ₹162 |
| 10 Jun 2026 | ₹154 | ₹151 | ₹162 |
| 12 Jun 2026 | ₹155 | ₹151 | ₹162 |
| 17 Jun 2026 | ₹161 | ₹152 | ₹162 |
| 19 Jun 2026 | ₹164 | ₹153 | ₹162 |
| 24 Jun 2026 | ₹167 | ₹155 | ₹162 |
| 25 Jun 2026 | ₹160 | ₹155 | ₹162 |
| 1 Jul 2026 | ₹152 | ₹155 | ₹162 |
| 3 Jul 2026 | ₹155 | ₹155 | ₹162 |
| 10 Jul 2026 | ₹151 | ₹154 | ₹161 |
| 17 Jul 2026 | ₹151 | ₹153 | ₹161 |
| 24 Jul 2026 | ₹147 | ₹152 | ₹160 |
| 31 Jul 2026 | ₹148 | ₹152 | ₹160 |
| 7 Aug 2026 | ₹153 | ₹151 | ₹159 |
| 14 Aug 2026 | ₹141 | ₹150 | ₹159 |
| 21 Aug 2026 | ₹138 | ₹148 | ₹158 |
| 28 Aug 2026 | ₹141 | ₹147 | ₹157 |
| 4 Sep 2026 | ₹140 | ₹146 | ₹156 |
| 11 Sep 2026 | ₹137 | ₹144 | ₹155 |
| 18 Sep 2026 | ₹139 | ₹143 | ₹154 |
| 25 Sep 2026 | ₹137 | ₹142 | ₹154 |
| 28 Sep 2026 | ₹135 | ₹142 | ₹153 |
| 1 Oct 2026 | ₹133 | ₹141 | ₹153 |
| 9 Oct 2026 | ₹132 | ₹140 | ₹152 |
| 16 Oct 2026 | ₹132 | ₹138 | ₹151 |
| 23 Oct 2026 | ₹126 | ₹137 | ₹150 |
| 30 Oct 2026 | ₹121 | ₹134 | ₹149 |
| 5 Nov 2026 | ₹128 | ₹133 | ₹148 |
3Y
Nov 2026: ₹128, 13.0% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹128
- 50-day avg ₹133
- 200-day avg ₹148
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹202 | ₹200 | ₹184 |
| 12 Nov 2023 | ₹186 | ₹197 | ₹184 |
| 17 Nov 2023 | ₹189 | ₹195 | ₹184 |
| 24 Nov 2023 | ₹201 | ₹195 | ₹184 |
| 1 Dec 2023 | ₹201 | ₹196 | ₹185 |
| 8 Dec 2023 | ₹208 | ₹198 | ₹186 |
| 15 Dec 2023 | ₹228 | ₹203 | ₹188 |
| 22 Dec 2023 | ₹215 | ₹205 | ₹189 |
| 29 Dec 2023 | ₹215 | ₹207 | ₹190 |
| 5 Jan 2024 | ₹223 | ₹210 | ₹192 |
| 12 Jan 2024 | ₹238 | ₹212 | ₹194 |
| 20 Jan 2024 | ₹261 | ₹220 | ₹197 |
| 25 Jan 2024 | ₹252 | ₹224 | ₹198 |
| 2 Feb 2024 | ₹282 | ₹231 | ₹202 |
| 9 Feb 2024 | ₹254 | ₹236 | ₹204 |
| 16 Feb 2024 | ₹246 | ₹237 | ₹206 |
| 23 Feb 2024 | ₹246 | ₹237 | ₹208 |
| 2 Mar 2024 | ₹234 | ₹236 | ₹209 |
| 7 Mar 2024 | ₹225 | ₹235 | ₹210 |
| 15 Mar 2024 | ₹196 | ₹229 | ₹210 |
| 22 Mar 2024 | ₹202 | ₹223 | ₹209 |
| 28 Mar 2024 | ₹201 | ₹220 | ₹209 |
| 5 Apr 2024 | ₹225 | ₹220 | ₹209 |
| 12 Apr 2024 | ₹217 | ₹220 | ₹209 |
| 19 Apr 2024 | ₹212 | ₹218 | ₹209 |
| 26 Apr 2024 | ₹221 | ₹218 | ₹210 |
| 3 May 2024 | ₹221 | ₹219 | ₹210 |
| 10 May 2024 | ₹210 | ₹217 | ₹210 |
| 18 May 2024 | ₹216 | ₹216 | ₹210 |
| 24 May 2024 | ₹221 | ₹217 | ₹211 |
| 31 May 2024 | ₹207 | ₹216 | ₹211 |
| 7 Jun 2024 | ₹215 | ₹215 | ₹211 |
| 14 Jun 2024 | ₹240 | ₹219 | ₹212 |
| 21 Jun 2024 | ₹248 | ₹223 | ₹213 |
| 28 Jun 2024 | ₹245 | ₹228 | ₹215 |
| 5 Jul 2024 | ₹263 | ₹232 | ₹217 |
| 12 Jul 2024 | ₹270 | ₹238 | ₹219 |
| 19 Jul 2024 | ₹253 | ₹241 | ₹221 |
| 26 Jul 2024 | ₹258 | ₹243 | ₹222 |
| 2 Aug 2024 | ₹251 | ₹246 | ₹224 |
| 9 Aug 2024 | ₹239 | ₹244 | ₹225 |
| 16 Aug 2024 | ₹234 | ₹243 | ₹225 |
| 23 Aug 2024 | ₹243 | ₹243 | ₹226 |
| 30 Aug 2024 | ₹240 | ₹243 | ₹227 |
| 6 Sep 2024 | ₹236 | ₹242 | ₹227 |
| 13 Sep 2024 | ₹261 | ₹241 | ₹228 |
| 20 Sep 2024 | ₹245 | ₹242 | ₹229 |
| 27 Sep 2024 | ₹235 | ₹242 | ₹229 |
| 4 Oct 2024 | ₹229 | ₹240 | ₹229 |
| 11 Oct 2024 | ₹222 | ₹237 | ₹229 |
| 18 Oct 2024 | ₹222 | ₹234 | ₹229 |
| 25 Oct 2024 | ₹204 | ₹229 | ₹228 |
| 1 Nov 2024 | ₹217 | ₹226 | ₹227 |
| 8 Nov 2024 | ₹215 | ₹225 | ₹226 |
| 14 Nov 2024 | ₹206 | ₹222 | ₹226 |
| 22 Nov 2024 | ₹204 | ₹220 | ₹225 |
| 29 Nov 2024 | ₹218 | ₹219 | ₹224 |
| 6 Dec 2024 | ₹222 | ₹219 | ₹224 |
| 13 Dec 2024 | ₹216 | ₹220 | ₹224 |
| 20 Dec 2024 | ₹201 | ₹218 | ₹223 |
| 27 Dec 2024 | ₹204 | ₹215 | ₹223 |
| 3 Jan 2025 | ₹209 | ₹214 | ₹222 |
| 10 Jan 2025 | ₹194 | ₹211 | ₹221 |
| 17 Jan 2025 | ₹195 | ₹207 | ₹219 |
| 24 Jan 2025 | ₹189 | ₹205 | ₹218 |
| 1 Feb 2025 | ₹186 | ₹200 | ₹216 |
| 7 Feb 2025 | ₹184 | ₹197 | ₹214 |
| 14 Feb 2025 | ₹175 | ₹194 | ₹213 |
| 21 Feb 2025 | ₹174 | ₹190 | ₹211 |
| 28 Feb 2025 | ₹166 | ₹187 | ₹209 |
| 7 Mar 2025 | ₹168 | ₹183 | ₹207 |
| 13 Mar 2025 | ₹161 | ₹180 | ₹205 |
| 21 Mar 2025 | ₹174 | ₹178 | ₹203 |
| 28 Mar 2025 | ₹168 | ₹176 | ₹202 |
| 4 Apr 2025 | ₹171 | ₹176 | ₹201 |
| 11 Apr 2025 | ₹170 | ₹175 | ₹199 |
| 17 Apr 2025 | ₹179 | ₹175 | ₹199 |
| 25 Apr 2025 | ₹178 | ₹176 | ₹198 |
| 2 May 2025 | ₹175 | ₹176 | ₹197 |
| 9 May 2025 | ₹174 | ₹176 | ₹196 |
| 16 May 2025 | ₹190 | ₹178 | ₹195 |
| 23 May 2025 | ₹187 | ₹179 | ₹195 |
| 30 May 2025 | ₹189 | ₹181 | ₹195 |
| 6 Jun 2025 | ₹196 | ₹183 | ₹194 |
| 13 Jun 2025 | ₹191 | ₹185 | ₹194 |
| 20 Jun 2025 | ₹186 | ₹185 | ₹194 |
| 27 Jun 2025 | ₹195 | ₹187 | ₹194 |
| 4 Jul 2025 | ₹197 | ₹188 | ₹194 |
| 11 Jul 2025 | ₹199 | ₹190 | ₹194 |
| 18 Jul 2025 | ₹198 | ₹192 | ₹195 |
| 25 Jul 2025 | ₹187 | ₹192 | ₹194 |
| 1 Aug 2025 | ₹188 | ₹191 | ₹194 |
| 8 Aug 2025 | ₹180 | ₹190 | ₹194 |
| 14 Aug 2025 | ₹173 | ₹188 | ₹193 |
| 22 Aug 2025 | ₹177 | ₹186 | ₹192 |
| 29 Aug 2025 | ₹172 | ₹184 | ₹191 |
| 5 Sep 2025 | ₹172 | ₹182 | ₹191 |
| 12 Sep 2025 | ₹173 | ₹180 | ₹190 |
| 19 Sep 2025 | ₹176 | ₹180 | ₹189 |
| 26 Sep 2025 | ₹175 | ₹179 | ₹188 |
| 3 Oct 2025 | ₹176 | ₹178 | ₹188 |
| 10 Oct 2025 | ₹173 | ₹177 | ₹187 |
| 17 Oct 2025 | ₹171 | ₹176 | ₹186 |
| 24 Oct 2025 | ₹173 | ₹176 | ₹186 |
| 31 Oct 2025 | ₹174 | ₹176 | ₹185 |
| 7 Nov 2025 | ₹172 | ₹175 | ₹185 |
| 14 Nov 2025 | ₹171 | ₹174 | ₹184 |
| 21 Nov 2025 | ₹169 | ₹174 | ₹183 |
| 28 Nov 2025 | ₹171 | ₹173 | ₹183 |
| 5 Dec 2025 | ₹166 | ₹172 | ₹182 |
| 12 Dec 2025 | ₹162 | ₹170 | ₹181 |
| 19 Dec 2025 | ₹174 | ₹170 | ₹181 |
| 26 Dec 2025 | ₹180 | ₹172 | ₹181 |
| 2 Jan 2026 | ₹180 | ₹172 | ₹180 |
| 9 Jan 2026 | ₹169 | ₹173 | ₹180 |
| 16 Jan 2026 | ₹170 | ₹172 | ₹180 |
| 23 Jan 2026 | ₹162 | ₹171 | ₹179 |
| 1 Feb 2026 | ₹162 | ₹169 | ₹178 |
| 6 Feb 2026 | ₹164 | ₹168 | ₹177 |
| 13 Feb 2026 | ₹162 | ₹167 | ₹177 |
| 20 Feb 2026 | ₹159 | ₹166 | ₹176 |
| 27 Feb 2026 | ₹154 | ₹164 | ₹175 |
| 6 Mar 2026 | ₹151 | ₹162 | ₹174 |
| 13 Mar 2026 | ₹142 | ₹159 | ₹173 |
| 20 Mar 2026 | ₹142 | ₹156 | ₹171 |
| 27 Mar 2026 | ₹135 | ₹154 | ₹170 |
| 10 Apr 2026 | ₹152 | ₹151 | ₹168 |
| 17 Apr 2026 | ₹153 | ₹151 | ₹167 |
| 24 Apr 2026 | ₹152 | ₹151 | ₹166 |
| 30 Apr 2026 | ₹152 | ₹152 | ₹166 |
| 8 May 2026 | ₹154 | ₹152 | ₹165 |
| 15 May 2026 | ₹151 | ₹152 | ₹165 |
| 22 May 2026 | ₹150 | ₹152 | ₹164 |
| 29 May 2026 | ₹149 | ₹151 | ₹163 |
| 4 Jun 2026 | ₹149 | ₹151 | ₹163 |
| 5 Jun 2026 | ₹150 | ₹151 | ₹163 |
| 9 Jun 2026 | ₹150 | ₹151 | ₹162 |
| 10 Jun 2026 | ₹154 | ₹151 | ₹162 |
| 12 Jun 2026 | ₹155 | ₹151 | ₹162 |
| 17 Jun 2026 | ₹161 | ₹152 | ₹162 |
| 19 Jun 2026 | ₹164 | ₹153 | ₹162 |
| 24 Jun 2026 | ₹167 | ₹155 | ₹162 |
| 25 Jun 2026 | ₹160 | ₹155 | ₹162 |
| 1 Jul 2026 | ₹152 | ₹155 | ₹162 |
| 3 Jul 2026 | ₹155 | ₹155 | ₹162 |
| 10 Jul 2026 | ₹151 | ₹154 | ₹161 |
| 17 Jul 2026 | ₹151 | ₹153 | ₹161 |
| 24 Jul 2026 | ₹147 | ₹152 | ₹160 |
| 31 Jul 2026 | ₹148 | ₹152 | ₹160 |
| 7 Aug 2026 | ₹153 | ₹151 | ₹159 |
| 14 Aug 2026 | ₹141 | ₹150 | ₹159 |
| 21 Aug 2026 | ₹138 | ₹148 | ₹158 |
| 28 Aug 2026 | ₹141 | ₹147 | ₹157 |
| 4 Sep 2026 | ₹140 | ₹146 | ₹156 |
| 11 Sep 2026 | ₹137 | ₹144 | ₹155 |
| 18 Sep 2026 | ₹139 | ₹143 | ₹154 |
| 25 Sep 2026 | ₹137 | ₹142 | ₹154 |
| 28 Sep 2026 | ₹135 | ₹142 | ₹153 |
| 1 Oct 2026 | ₹133 | ₹141 | ₹153 |
| 9 Oct 2026 | ₹132 | ₹140 | ₹152 |
| 16 Oct 2026 | ₹132 | ₹138 | ₹151 |
| 23 Oct 2026 | ₹126 | ₹137 | ₹150 |
| 30 Oct 2026 | ₹121 | ₹134 | ₹149 |
| 5 Nov 2026 | ₹128 | ₹133 | ₹148 |
5Y
Nov 2026: ₹128, 13.0% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹128
- 50-day avg ₹133
- 200-day avg ₹148
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹161 | ₹156 | ₹144 |
| 12 Nov 2021 | ₹162 | ₹159 | ₹146 |
| 26 Nov 2021 | ₹148 | ₹157 | ₹146 |
| 10 Dec 2021 | ₹156 | ₹155 | ₹147 |
| 24 Dec 2021 | ₹143 | ₹153 | ₹147 |
| 7 Jan 2022 | ₹151 | ₹152 | ₹147 |
| 21 Jan 2022 | ₹150 | ₹153 | ₹148 |
| 4 Feb 2022 | ₹159 | ₹154 | ₹149 |
| 18 Feb 2022 | ₹142 | ₹152 | ₹149 |
| 4 Mar 2022 | ₹132 | ₹147 | ₹148 |
| 17 Mar 2022 | ₹140 | ₹144 | ₹147 |
| 1 Apr 2022 | ₹137 | ₹141 | ₹145 |
| 13 Apr 2022 | ₹148 | ₹143 | ₹146 |
| 29 Apr 2022 | ₹143 | ₹143 | ₹145 |
| 13 May 2022 | ₹130 | ₹141 | ₹145 |
| 27 May 2022 | ₹123 | ₹138 | ₹144 |
| 10 Jun 2022 | ₹129 | ₹135 | ₹142 |
| 24 Jun 2022 | ₹120 | ₹130 | ₹140 |
| 8 Jul 2022 | ₹122 | ₹127 | ₹138 |
| 22 Jul 2022 | ₹135 | ₹126 | ₹137 |
| 5 Aug 2022 | ₹134 | ₹129 | ₹137 |
| 19 Aug 2022 | ₹144 | ₹131 | ₹137 |
| 2 Sep 2022 | ₹142 | ₹134 | ₹137 |
| 16 Sep 2022 | ₹136 | ₹137 | ₹138 |
| 30 Sep 2022 | ₹131 | ₹135 | ₹137 |
| 14 Oct 2022 | ₹129 | ₹134 | ₹136 |
| 28 Oct 2022 | ₹134 | ₹133 | ₹136 |
| 11 Nov 2022 | ₹140 | ₹134 | ₹136 |
| 25 Nov 2022 | ₹157 | ₹140 | ₹137 |
| 9 Dec 2022 | ₹171 | ₹150 | ₹141 |
| 23 Dec 2022 | ₹169 | ₹163 | ₹145 |
| 6 Jan 2023 | ₹212 | ₹179 | ₹151 |
| 20 Jan 2023 | ₹209 | ₹191 | ₹158 |
| 3 Feb 2023 | ₹180 | ₹192 | ₹161 |
| 17 Feb 2023 | ₹175 | ₹187 | ₹162 |
| 3 Mar 2023 | ₹171 | ₹181 | ₹163 |
| 17 Mar 2023 | ₹159 | ₹176 | ₹163 |
| 31 Mar 2023 | ₹155 | ₹169 | ₹162 |
| 13 Apr 2023 | ₹165 | ₹168 | ₹162 |
| 28 Apr 2023 | ₹165 | ₹166 | ₹162 |
| 12 May 2023 | ₹171 | ₹168 | ₹163 |
| 26 May 2023 | ₹167 | ₹169 | ₹164 |
| 9 Jun 2023 | ₹170 | ₹169 | ₹164 |
| 23 Jun 2023 | ₹182 | ₹172 | ₹166 |
| 7 Jul 2023 | ₹181 | ₹175 | ₹167 |
| 21 Jul 2023 | ₹190 | ₹179 | ₹169 |
| 4 Aug 2023 | ₹209 | ₹185 | ₹172 |
| 18 Aug 2023 | ₹180 | ₹184 | ₹173 |
| 1 Sep 2023 | ₹180 | ₹183 | ₹173 |
| 15 Sep 2023 | ₹207 | ₹186 | ₹175 |
| 29 Sep 2023 | ₹208 | ₹193 | ₹178 |
| 13 Oct 2023 | ₹211 | ₹199 | ₹181 |
| 27 Oct 2023 | ₹195 | ₹200 | ₹183 |
| 12 Nov 2023 | ₹186 | ₹197 | ₹184 |
| 24 Nov 2023 | ₹201 | ₹195 | ₹184 |
| 8 Dec 2023 | ₹208 | ₹198 | ₹186 |
| 22 Dec 2023 | ₹215 | ₹205 | ₹189 |
| 5 Jan 2024 | ₹223 | ₹210 | ₹192 |
| 20 Jan 2024 | ₹261 | ₹220 | ₹197 |
| 2 Feb 2024 | ₹282 | ₹231 | ₹202 |
| 16 Feb 2024 | ₹246 | ₹237 | ₹206 |
| 2 Mar 2024 | ₹234 | ₹236 | ₹209 |
| 15 Mar 2024 | ₹196 | ₹229 | ₹210 |
| 28 Mar 2024 | ₹201 | ₹220 | ₹209 |
| 12 Apr 2024 | ₹217 | ₹220 | ₹209 |
| 26 Apr 2024 | ₹221 | ₹218 | ₹210 |
| 10 May 2024 | ₹210 | ₹217 | ₹210 |
| 24 May 2024 | ₹221 | ₹217 | ₹211 |
| 7 Jun 2024 | ₹215 | ₹215 | ₹211 |
| 21 Jun 2024 | ₹248 | ₹223 | ₹213 |
| 5 Jul 2024 | ₹263 | ₹232 | ₹217 |
| 19 Jul 2024 | ₹253 | ₹241 | ₹221 |
| 2 Aug 2024 | ₹251 | ₹246 | ₹224 |
| 16 Aug 2024 | ₹234 | ₹243 | ₹225 |
| 30 Aug 2024 | ₹240 | ₹243 | ₹227 |
| 13 Sep 2024 | ₹261 | ₹241 | ₹228 |
| 27 Sep 2024 | ₹235 | ₹242 | ₹229 |
| 11 Oct 2024 | ₹222 | ₹237 | ₹229 |
| 25 Oct 2024 | ₹204 | ₹229 | ₹228 |
| 8 Nov 2024 | ₹215 | ₹225 | ₹226 |
| 22 Nov 2024 | ₹204 | ₹220 | ₹225 |
| 6 Dec 2024 | ₹222 | ₹219 | ₹224 |
| 20 Dec 2024 | ₹201 | ₹218 | ₹223 |
| 3 Jan 2025 | ₹209 | ₹214 | ₹222 |
| 17 Jan 2025 | ₹195 | ₹207 | ₹219 |
| 1 Feb 2025 | ₹186 | ₹200 | ₹216 |
| 14 Feb 2025 | ₹175 | ₹194 | ₹213 |
| 28 Feb 2025 | ₹166 | ₹187 | ₹209 |
| 13 Mar 2025 | ₹161 | ₹180 | ₹205 |
| 28 Mar 2025 | ₹168 | ₹176 | ₹202 |
| 11 Apr 2025 | ₹170 | ₹175 | ₹199 |
| 25 Apr 2025 | ₹178 | ₹176 | ₹198 |
| 9 May 2025 | ₹174 | ₹176 | ₹196 |
| 23 May 2025 | ₹187 | ₹179 | ₹195 |
| 6 Jun 2025 | ₹196 | ₹183 | ₹194 |
| 20 Jun 2025 | ₹186 | ₹185 | ₹194 |
| 4 Jul 2025 | ₹197 | ₹188 | ₹194 |
| 18 Jul 2025 | ₹198 | ₹192 | ₹195 |
| 1 Aug 2025 | ₹188 | ₹191 | ₹194 |
| 14 Aug 2025 | ₹173 | ₹188 | ₹193 |
| 29 Aug 2025 | ₹172 | ₹184 | ₹191 |
| 12 Sep 2025 | ₹173 | ₹180 | ₹190 |
| 26 Sep 2025 | ₹175 | ₹179 | ₹188 |
| 10 Oct 2025 | ₹173 | ₹177 | ₹187 |
| 24 Oct 2025 | ₹173 | ₹176 | ₹186 |
| 7 Nov 2025 | ₹172 | ₹175 | ₹185 |
| 21 Nov 2025 | ₹169 | ₹174 | ₹183 |
| 5 Dec 2025 | ₹166 | ₹172 | ₹182 |
| 19 Dec 2025 | ₹174 | ₹170 | ₹181 |
| 2 Jan 2026 | ₹180 | ₹172 | ₹180 |
| 16 Jan 2026 | ₹170 | ₹172 | ₹180 |
| 1 Feb 2026 | ₹162 | ₹169 | ₹178 |
| 13 Feb 2026 | ₹162 | ₹167 | ₹177 |
| 27 Feb 2026 | ₹154 | ₹164 | ₹175 |
| 13 Mar 2026 | ₹142 | ₹159 | ₹173 |
| 27 Mar 2026 | ₹135 | ₹154 | ₹170 |
| 17 Apr 2026 | ₹153 | ₹151 | ₹167 |
| 30 Apr 2026 | ₹152 | ₹152 | ₹166 |
| 15 May 2026 | ₹151 | ₹152 | ₹165 |
| 29 May 2026 | ₹149 | ₹151 | ₹163 |
| 5 Jun 2026 | ₹150 | ₹151 | ₹163 |
| 10 Jun 2026 | ₹154 | ₹151 | ₹162 |
| 17 Jun 2026 | ₹161 | ₹152 | ₹162 |
| 24 Jun 2026 | ₹167 | ₹155 | ₹162 |
| 1 Jul 2026 | ₹152 | ₹155 | ₹162 |
| 10 Jul 2026 | ₹151 | ₹154 | ₹161 |
| 24 Jul 2026 | ₹147 | ₹152 | ₹160 |
| 7 Aug 2026 | ₹153 | ₹151 | ₹159 |
| 21 Aug 2026 | ₹138 | ₹148 | ₹158 |
| 4 Sep 2026 | ₹140 | ₹146 | ₹156 |
| 18 Sep 2026 | ₹139 | ₹143 | ₹154 |
| 28 Sep 2026 | ₹135 | ₹142 | ₹153 |
| 9 Oct 2026 | ₹132 | ₹140 | ₹152 |
| 23 Oct 2026 | ₹126 | ₹137 | ₹150 |
| 5 Nov 2026 | ₹128 | ₹133 | ₹148 |
10Y
Nov 2026: ₹128, 13.0% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹128
- 50-day avg ₹133
- 200-day avg ₹148
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹344 | ₹323 | ₹282 |
| 18 Nov 2016 | ₹277 | ₹313 | ₹284 |
| 9 Dec 2016 | ₹283 | ₹298 | ₹283 |
| 30 Dec 2016 | ₹269 | ₹283 | ₹281 |
| 20 Jan 2017 | ₹284 | ₹280 | ₹280 |
| 10 Feb 2017 | ₹313 | ₹291 | ₹283 |
| 3 Mar 2017 | ₹302 | ₹299 | ₹287 |
| 24 Mar 2017 | ₹359 | ₹309 | ₹291 |
| 13 Apr 2017 | ₹504 | ₹359 | ₹308 |
| 5 May 2017 | ₹560 | ₹427 | ₹335 |
| 26 May 2017 | ₹528 | ₹477 | ₹363 |
| 16 Jun 2017 | ₹609 | ₹519 | ₹392 |
| 7 Jul 2017 | ₹561 | ₹543 | ₹416 |
| 28 Jul 2017 | ₹511 | ₹541 | ₹433 |
| 18 Aug 2017 | ₹493 | ₹524 | ₹442 |
| 8 Sep 2017 | ₹535 | ₹525 | ₹453 |
| 29 Sep 2017 | ₹530 | ₹527 | ₹464 |
| 19 Oct 2017 | ₹507 | ₹521 | ₹470 |
| 10 Nov 2017 | ₹442 | ₹500 | ₹471 |
| 1 Dec 2017 | ₹435 | ₹470 | ₹465 |
| 22 Dec 2017 | ₹442 | ₹445 | ₹458 |
| 12 Jan 2018 | ₹461 | ₹453 | ₹459 |
| 2 Feb 2018 | ₹408 | ₹447 | ₹456 |
| 23 Feb 2018 | ₹401 | ₹427 | ₹449 |
| 16 Mar 2018 | ₹394 | ₹411 | ₹441 |
| 6 Apr 2018 | ₹389 | ₹396 | ₹433 |
| 27 Apr 2018 | ₹426 | ₹402 | ₹430 |
| 18 May 2018 | ₹386 | ₹404 | ₹427 |
| 8 Jun 2018 | ₹389 | ₹397 | ₹421 |
| 29 Jun 2018 | ₹351 | ₹386 | ₹415 |
| 20 Jul 2018 | ₹338 | ₹368 | ₹405 |
| 10 Aug 2018 | ₹344 | ₹360 | ₹398 |
| 31 Aug 2018 | ₹344 | ₹354 | ₹391 |
| 21 Sep 2018 | ₹291 | ₹337 | ₹382 |
| 12 Oct 2018 | ₹240 | ₹299 | ₹365 |
| 2 Nov 2018 | ₹263 | ₹274 | ₹348 |
| 22 Nov 2018 | ₹232 | ₹264 | ₹336 |
| 14 Dec 2018 | ₹242 | ₹250 | ₹322 |
| 4 Jan 2019 | ₹258 | ₹252 | ₹313 |
| 25 Jan 2019 | ₹232 | ₹254 | ₹305 |
| 15 Feb 2019 | ₹229 | ₹242 | ₹295 |
| 8 Mar 2019 | ₹249 | ₹242 | ₹287 |
| 29 Mar 2019 | ₹270 | ₹250 | ₹284 |
| 18 Apr 2019 | ₹257 | ₹256 | ₹282 |
| 10 May 2019 | ₹238 | ₹254 | ₹278 |
| 31 May 2019 | ₹261 | ₹255 | ₹275 |
| 21 Jun 2019 | ₹245 | ₹252 | ₹272 |
| 12 Jul 2019 | ₹261 | ₹253 | ₹269 |
| 2 Aug 2019 | ₹241 | ₹249 | ₹266 |
| 23 Aug 2019 | ₹166 | ₹232 | ₹259 |
| 13 Sep 2019 | ₹179 | ₹209 | ₹249 |
| 4 Oct 2019 | ₹137 | ₹186 | ₹237 |
| 27 Oct 2019 | ₹172 | ₹171 | ₹225 |
| 15 Nov 2019 | ₹149 | ₹168 | ₹218 |
| 6 Dec 2019 | ₹152 | ₹162 | ₹209 |
| 27 Dec 2019 | ₹158 | ₹159 | ₹202 |
| 17 Jan 2020 | ₹158 | ₹158 | ₹196 |
| 7 Feb 2020 | ₹146 | ₹155 | ₹189 |
| 28 Feb 2020 | ₹96 | ₹139 | ₹180 |
| 20 Mar 2020 | ₹62 | ₹112 | ₹167 |
| 9 Apr 2020 | ₹68 | ₹92 | ₹155 |
| 30 Apr 2020 | ₹73 | ₹84 | ₹145 |
| 22 May 2020 | ₹64 | ₹76 | ₹134 |
| 12 Jun 2020 | ₹70 | ₹73 | ₹125 |
| 3 Jul 2020 | ₹96 | ₹80 | ₹120 |
| 24 Jul 2020 | ₹94 | ₹87 | ₹116 |
| 14 Aug 2020 | ₹97 | ₹90 | ₹113 |
| 4 Sep 2020 | ₹102 | ₹97 | ₹112 |
| 25 Sep 2020 | ₹94 | ₹98 | ₹110 |
| 16 Oct 2020 | ₹101 | ₹99 | ₹109 |
| 6 Nov 2020 | ₹103 | ₹100 | ₹108 |
| 27 Nov 2020 | ₹112 | ₹104 | ₹108 |
| 18 Dec 2020 | ₹115 | ₹109 | ₹109 |
| 8 Jan 2021 | ₹128 | ₹113 | ₹110 |
| 29 Jan 2021 | ₹119 | ₹116 | ₹111 |
| 19 Feb 2021 | ₹138 | ₹121 | ₹113 |
| 12 Mar 2021 | ₹134 | ₹128 | ₹116 |
| 1 Apr 2021 | ₹122 | ₹125 | ₹117 |
| 23 Apr 2021 | ₹113 | ₹120 | ₹117 |
| 14 May 2021 | ₹123 | ₹119 | ₹117 |
| 4 Jun 2021 | ₹150 | ₹125 | ₹119 |
| 25 Jun 2021 | ₹149 | ₹134 | ₹122 |
| 16 Jul 2021 | ₹186 | ₹155 | ₹130 |
| 6 Aug 2021 | ₹184 | ₹165 | ₹137 |
| 27 Aug 2021 | ₹142 | ₹158 | ₹138 |
| 17 Sep 2021 | ₹152 | ₹156 | ₹140 |
| 8 Oct 2021 | ₹153 | ₹153 | ₹142 |
| 29 Oct 2021 | ₹161 | ₹156 | ₹144 |
| 18 Nov 2021 | ₹158 | ₹158 | ₹146 |
| 10 Dec 2021 | ₹156 | ₹155 | ₹147 |
| 31 Dec 2021 | ₹150 | ₹152 | ₹147 |
| 21 Jan 2022 | ₹150 | ₹153 | ₹148 |
| 11 Feb 2022 | ₹152 | ₹154 | ₹149 |
| 4 Mar 2022 | ₹132 | ₹147 | ₹148 |
| 25 Mar 2022 | ₹136 | ₹142 | ₹146 |
| 13 Apr 2022 | ₹148 | ₹143 | ₹146 |
| 6 May 2022 | ₹137 | ₹143 | ₹145 |
| 27 May 2022 | ₹123 | ₹138 | ₹144 |
| 17 Jun 2022 | ₹116 | ₹133 | ₹141 |
| 8 Jul 2022 | ₹122 | ₹127 | ₹138 |
| 29 Jul 2022 | ₹135 | ₹128 | ₹137 |
| 19 Aug 2022 | ₹144 | ₹131 | ₹137 |
| 9 Sep 2022 | ₹147 | ₹136 | ₹137 |
| 30 Sep 2022 | ₹131 | ₹135 | ₹137 |
| 21 Oct 2022 | ₹131 | ₹133 | ₹136 |
| 11 Nov 2022 | ₹140 | ₹134 | ₹136 |
| 2 Dec 2022 | ₹171 | ₹145 | ₹139 |
| 23 Dec 2022 | ₹169 | ₹163 | ₹145 |
| 13 Jan 2023 | ₹225 | ₹186 | ₹155 |
| 3 Feb 2023 | ₹180 | ₹192 | ₹161 |
| 24 Feb 2023 | ₹167 | ₹184 | ₹163 |
| 17 Mar 2023 | ₹159 | ₹176 | ₹163 |
| 6 Apr 2023 | ₹164 | ₹168 | ₹162 |
| 28 Apr 2023 | ₹165 | ₹166 | ₹162 |
| 19 May 2023 | ₹170 | ₹169 | ₹164 |
| 9 Jun 2023 | ₹170 | ₹169 | ₹164 |
| 30 Jun 2023 | ₹185 | ₹174 | ₹167 |
| 21 Jul 2023 | ₹190 | ₹179 | ₹169 |
| 11 Aug 2023 | ₹183 | ₹185 | ₹172 |
| 1 Sep 2023 | ₹180 | ₹183 | ₹173 |
| 22 Sep 2023 | ₹210 | ₹190 | ₹176 |
| 13 Oct 2023 | ₹211 | ₹199 | ₹181 |
| 3 Nov 2023 | ₹202 | ₹200 | ₹184 |
| 24 Nov 2023 | ₹201 | ₹195 | ₹184 |
| 15 Dec 2023 | ₹228 | ₹203 | ₹188 |
| 5 Jan 2024 | ₹223 | ₹210 | ₹192 |
| 25 Jan 2024 | ₹252 | ₹224 | ₹198 |
| 16 Feb 2024 | ₹246 | ₹237 | ₹206 |
| 7 Mar 2024 | ₹225 | ₹235 | ₹210 |
| 28 Mar 2024 | ₹201 | ₹220 | ₹209 |
| 19 Apr 2024 | ₹212 | ₹218 | ₹209 |
| 10 May 2024 | ₹210 | ₹217 | ₹210 |
| 31 May 2024 | ₹207 | ₹216 | ₹211 |
| 21 Jun 2024 | ₹248 | ₹223 | ₹213 |
| 12 Jul 2024 | ₹270 | ₹238 | ₹219 |
| 2 Aug 2024 | ₹251 | ₹246 | ₹224 |
| 23 Aug 2024 | ₹243 | ₹243 | ₹226 |
| 13 Sep 2024 | ₹261 | ₹241 | ₹228 |
| 4 Oct 2024 | ₹229 | ₹240 | ₹229 |
| 25 Oct 2024 | ₹204 | ₹229 | ₹228 |
| 14 Nov 2024 | ₹206 | ₹222 | ₹226 |
| 6 Dec 2024 | ₹222 | ₹219 | ₹224 |
| 27 Dec 2024 | ₹204 | ₹215 | ₹223 |
| 17 Jan 2025 | ₹195 | ₹207 | ₹219 |
| 7 Feb 2025 | ₹184 | ₹197 | ₹214 |
| 28 Feb 2025 | ₹166 | ₹187 | ₹209 |
| 21 Mar 2025 | ₹174 | ₹178 | ₹203 |
| 11 Apr 2025 | ₹170 | ₹175 | ₹199 |
| 2 May 2025 | ₹175 | ₹176 | ₹197 |
| 23 May 2025 | ₹187 | ₹179 | ₹195 |
| 13 Jun 2025 | ₹191 | ₹185 | ₹194 |
| 4 Jul 2025 | ₹197 | ₹188 | ₹194 |
| 25 Jul 2025 | ₹187 | ₹192 | ₹194 |
| 14 Aug 2025 | ₹173 | ₹188 | ₹193 |
| 5 Sep 2025 | ₹172 | ₹182 | ₹191 |
| 26 Sep 2025 | ₹175 | ₹179 | ₹188 |
| 17 Oct 2025 | ₹171 | ₹176 | ₹186 |
| 7 Nov 2025 | ₹172 | ₹175 | ₹185 |
| 28 Nov 2025 | ₹171 | ₹173 | ₹183 |
| 19 Dec 2025 | ₹174 | ₹170 | ₹181 |
| 9 Jan 2026 | ₹169 | ₹173 | ₹180 |
| 1 Feb 2026 | ₹162 | ₹169 | ₹178 |
| 20 Feb 2026 | ₹159 | ₹166 | ₹176 |
| 13 Mar 2026 | ₹142 | ₹159 | ₹173 |
| 10 Apr 2026 | ₹152 | ₹151 | ₹168 |
| 30 Apr 2026 | ₹152 | ₹152 | ₹166 |
| 22 May 2026 | ₹150 | ₹152 | ₹164 |
| 5 Jun 2026 | ₹150 | ₹151 | ₹163 |
| 12 Jun 2026 | ₹155 | ₹151 | ₹162 |
| 24 Jun 2026 | ₹167 | ₹155 | ₹162 |
| 3 Jul 2026 | ₹155 | ₹155 | ₹162 |
| 24 Jul 2026 | ₹147 | ₹152 | ₹160 |
| 14 Aug 2026 | ₹141 | ₹150 | ₹159 |
| 4 Sep 2026 | ₹140 | ₹146 | ₹156 |
| 25 Sep 2026 | ₹137 | ₹142 | ₹154 |
| 9 Oct 2026 | ₹132 | ₹140 | ₹152 |
| 30 Oct 2026 | ₹121 | ₹134 | ₹149 |
| 5 Nov 2026 | ₹128 | ₹133 | ₹148 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Sep 2022; Sideways from Sep 2022 to Dec 2022; Rising from Dec 2022 to Apr 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Nov 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Mar 2017; Rising from Mar 2017 to Dec 2017; Falling from Dec 2017 to Jan 2021; Rising from Jan 2021 to Mar 2022; Falling from Mar 2022 to Sep 2022; Sideways from Sep 2022 to Dec 2022; Rising from Dec 2022 to Apr 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 188 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +18.5% |
| 17 Jun 2016 | +24.3% |
| 24 Jun 2016 | +12.7% |
| 1 Jul 2016 | +14.1% |
| 8 Jul 2016 | +25.5% |
| 15 Jul 2016 | +8.0% |
| 22 Jul 2016 | +13.1% |
| 29 Jul 2016 | +2.2% |
| 5 Aug 2016 | +5.9% |
| 12 Aug 2016 | +3.1% |
| 19 Aug 2016 | +2.6% |
| 26 Aug 2016 | +6.2% |
| 2 Sep 2016 | +2.5% |
| 9 Sep 2016 | +3.4% |
| 16 Sep 2016 | +1.9% |
| 23 Sep 2016 | +1.6% |
| 30 Sep 2016 | −3.2% |
| 7 Oct 2016 | −0.7% |
| 14 Oct 2016 | +1.5% |
| 21 Oct 2016 | +3.1% |
| 30 Oct 2016 | +14.7% |
| 4 Nov 2016 | +7.2% |
| 11 Nov 2016 | +3.2% |
| 18 Nov 2016 | +1.2% |
| 25 Nov 2016 | −1.3% |
| 2 Dec 2016 | −3.0% |
| 9 Dec 2016 | −3.3% |
| 16 Dec 2016 | −5.4% |
| 23 Dec 2016 | −7.6% |
| 30 Dec 2016 | −9.7% |
| 6 Jan 2017 | −15.7% |
| 13 Jan 2017 | −16.8% |
| 20 Jan 2017 | −14.8% |
| 27 Jan 2017 | −18.7% |
| 3 Feb 2017 | −5.7% |
| 10 Feb 2017 | −1.4% |
| 17 Feb 2017 | +1.7% |
| 23 Feb 2017 | +3.9% |
| 3 Mar 2017 | −1.4% |
| 10 Mar 2017 | −5.0% |
| 17 Mar 2017 | +6.7% |
| 24 Mar 2017 | +21.5% |
| 31 Mar 2017 | +20.9% |
| 7 Apr 2017 | +55.1% |
| 13 Apr 2017 | +76.2% |
| 21 Apr 2017 | +61.7% |
| 28 Apr 2017 | +61.8% |
| 5 May 2017 | +68.7% |
| 12 May 2017 | +61.0% |
| 19 May 2017 | +63.3% |
| 26 May 2017 | +56.7% |
| 2 Jun 2017 | +67.8% |
| 9 Jun 2017 | +85.7% |
| 16 Jun 2017 | +82.6% |
| 23 Jun 2017 | +53.9% |
| 30 Jun 2017 | +51.1% |
| 7 Jul 2017 | +18.0% |
| 14 Jul 2017 | +1.6% |
| 21 Jul 2017 | +7.0% |
| 28 Jul 2017 | −4.8% |
| 4 Aug 2017 | −13.7% |
| 11 Aug 2017 | −14.8% |
| 18 Aug 2017 | −13.1% |
| 24 Aug 2017 | −9.2% |
| 1 Sep 2017 | −3.0% |
| 8 Sep 2017 | −13.7% |
| 15 Sep 2017 | −16.4% |
| 22 Sep 2017 | −11.1% |
| 29 Sep 2017 | −9.8% |
| 6 Oct 2017 | −11.2% |
| 13 Oct 2017 | −11.4% |
| 19 Oct 2017 | −12.4% |
| 27 Oct 2017 | −8.9% |
| 3 Nov 2017 | −10.3% |
| 10 Nov 2017 | −11.0% |
| 17 Nov 2017 | −18.1% |
| 24 Nov 2017 | −21.4% |
| 1 Dec 2017 | −22.0% |
| 8 Dec 2017 | −24.0% |
| 15 Dec 2017 | −30.7% |
| 22 Dec 2017 | −25.9% |
| 29 Dec 2017 | −21.1% |
| 5 Jan 2018 | −18.4% |
| 12 Jan 2018 | −17.4% |
| 19 Jan 2018 | −20.6% |
| 25 Jan 2018 | −14.6% |
| 2 Feb 2018 | −16.1% |
| 9 Feb 2018 | −11.4% |
| 16 Feb 2018 | −8.2% |
| 23 Feb 2018 | −5.9% |
| 1 Mar 2018 | −8.8% |
| 9 Mar 2018 | −13.9% |
| 16 Mar 2018 | +2.1% |
| 23 Mar 2018 | −16.0% |
| 28 Mar 2018 | −14.7% |
| 6 Apr 2018 | −12.4% |
| 13 Apr 2018 | −8.6% |
| 20 Apr 2018 | −5.0% |
| 27 Apr 2018 | −1.5% |
| 4 May 2018 | +0.8% |
| 11 May 2018 | −1.4% |
| 18 May 2018 | −2.8% |
| 25 May 2018 | −4.6% |
| 1 Jun 2018 | −5.8% |
| 8 Jun 2018 | +4.0% |
| 15 Jun 2018 | −6.3% |
| 22 Jun 2018 | +6.4% |
| 29 Jun 2018 | −8.3% |
| 6 Jul 2018 | −11.2% |
| 13 Jul 2018 | −12.8% |
| 20 Jul 2018 | −17.0% |
| 27 Jul 2018 | −18.8% |
| 3 Aug 2018 | −19.5% |
| 10 Aug 2018 | −19.1% |
| 17 Aug 2018 | −20.2% |
| 24 Aug 2018 | −17.8% |
| 31 Aug 2018 | −16.3% |
| 7 Sep 2018 | −20.1% |
| 14 Sep 2018 | −22.3% |
| 21 Sep 2018 | −24.9% |
| 28 Sep 2018 | −25.8% |
| 5 Oct 2018 | −22.8% |
| 12 Oct 2018 | −26.1% |
| 19 Oct 2018 | −23.2% |
| 26 Oct 2018 | −25.2% |
| 2 Nov 2018 | −17.1% |
| 9 Nov 2018 | −15.3% |
| 16 Nov 2018 | −17.7% |
| 22 Nov 2018 | −22.5% |
| 30 Nov 2018 | −24.6% |
| 7 Dec 2018 | −23.1% |
| 14 Dec 2018 | −18.7% |
| 21 Dec 2018 | −8.6% |
| 28 Dec 2018 | +0.5% |
| 4 Jan 2019 | −0.4% |
| 11 Jan 2019 | +6.0% |
| 18 Jan 2019 | +9.5% |
| 25 Jan 2019 | −1.5% |
| 1 Feb 2019 | −9.0% |
| 8 Feb 2019 | −15.1% |
| 15 Feb 2019 | −7.0% |
| 22 Feb 2019 | +4.1% |
| 1 Mar 2019 | +1.4% |
| 8 Mar 2019 | +5.2% |
| 15 Mar 2019 | +2.9% |
| 22 Mar 2019 | −5.8% |
| 29 Mar 2019 | −1.4% |
| 5 Apr 2019 | −1.9% |
| 12 Apr 2019 | −7.3% |
| 18 Apr 2019 | −8.9% |
| 26 Apr 2019 | +3.3% |
| 3 May 2019 | +2.9% |
| 10 May 2019 | +4.1% |
| 17 May 2019 | −1.5% |
| 24 May 2019 | +0.7% |
| 31 May 2019 | +0.9% |
| 7 Jun 2019 | −1.6% |
| 14 Jun 2019 | −4.5% |
| 21 Jun 2019 | −6.0% |
| 28 Jun 2019 | −9.4% |
| 5 Jul 2019 | −0.5% |
| 12 Jul 2019 | +1.5% |
| 19 Jul 2019 | +0.6% |
| 26 Jul 2019 | +0.2% |
| 2 Aug 2019 | −1.7% |
| 9 Aug 2019 | +4.0% |
| 16 Aug 2019 | −12.6% |
| 23 Aug 2019 | −29.2% |
| 30 Aug 2019 | −23.7% |
| 6 Sep 2019 | −25.3% |
| 13 Sep 2019 | −20.2% |
| 20 Sep 2019 | −29.5% |
| 27 Sep 2019 | −34.1% |
| 4 Oct 2019 | −44.7% |
| 11 Oct 2019 | −46.0% |
| 18 Oct 2019 | −39.5% |
| 27 Oct 2019 | −37.2% |
| 1 Nov 2019 | −37.4% |
| 8 Nov 2019 | −41.0% |
| 15 Nov 2019 | −33.7% |
| 22 Nov 2019 | −17.6% |
| 29 Nov 2019 | −16.1% |
| 6 Dec 2019 | −17.1% |
| 13 Dec 2019 | −26.9% |
| 20 Dec 2019 | −11.4% |
| 27 Dec 2019 | −1.8% |
| 3 Jan 2020 | +12.4% |
| 10 Jan 2020 | +9.1% |
| 17 Jan 2020 | −3.9% |
| 24 Jan 2020 | −11.5% |
| 1 Feb 2020 | −17.2% |
| 7 Feb 2020 | −13.7% |
| 14 Feb 2020 | −15.6% |
| 20 Feb 2020 | −20.7% |
| 28 Feb 2020 | −35.6% |
| 6 Mar 2020 | −32.4% |
| 13 Mar 2020 | −27.5% |
| 20 Mar 2020 | −28.4% |
| 27 Mar 2020 | −29.3% |
| 3 Apr 2020 | −36.7% |
| 9 Apr 2020 | −29.9% |
| 17 Apr 2020 | −29.4% |
| 24 Apr 2020 | −31.7% |
| 30 Apr 2020 | −27.0% |
| 8 May 2020 | −31.5% |
| 15 May 2020 | −21.8% |
| 22 May 2020 | −24.7% |
| 29 May 2020 | −20.5% |
| 5 Jun 2020 | −15.0% |
| 12 Jun 2020 | −8.9% |
| 19 Jun 2020 | +18.4% |
| 26 Jun 2020 | +17.4% |
| 3 Jul 2020 | +37.9% |
| 10 Jul 2020 | +26.8% |
| 17 Jul 2020 | +7.4% |
| 24 Jul 2020 | +12.9% |
| 31 Jul 2020 | +1.3% |
| 7 Aug 2020 | +19.1% |
| 14 Aug 2020 | +15.2% |
| 21 Aug 2020 | +30.3% |
| 28 Aug 2020 | +59.8% |
| 4 Sep 2020 | +32.1% |
| 11 Sep 2020 | +30.6% |
| 18 Sep 2020 | +5.4% |
| 25 Sep 2020 | −3.7% |
| 1 Oct 2020 | −10.6% |
| 9 Oct 2020 | −3.7% |
| 16 Oct 2020 | +0.3% |
| 23 Oct 2020 | +3.1% |
| 30 Oct 2020 | +4.1% |
| 6 Nov 2020 | +0.2% |
| 14 Nov 2020 | −2.9% |
| 20 Nov 2020 | −3.6% |
| 27 Nov 2020 | −16.5% |
| 4 Dec 2020 | −10.3% |
| 11 Dec 2020 | −8.4% |
| 18 Dec 2020 | −8.8% |
| 24 Dec 2020 | +1.7% |
| 1 Jan 2021 | +6.8% |
| 8 Jan 2021 | −3.5% |
| 15 Jan 2021 | −3.4% |
| 22 Jan 2021 | −6.1% |
| 29 Jan 2021 | −3.4% |
| 5 Feb 2021 | −2.8% |
| 12 Feb 2021 | −3.8% |
| 19 Feb 2021 | +11.1% |
| 26 Feb 2021 | +1.9% |
| 5 Mar 2021 | +9.9% |
| 12 Mar 2021 | +8.5% |
| 19 Mar 2021 | −4.1% |
| 26 Mar 2021 | −7.9% |
| 1 Apr 2021 | −6.1% |
| 9 Apr 2021 | −8.6% |
| 16 Apr 2021 | −7.9% |
| 23 Apr 2021 | −11.7% |
| 30 Apr 2021 | −7.2% |
| 7 May 2021 | −6.1% |
| 14 May 2021 | −1.0% |
| 21 May 2021 | −10.8% |
| 28 May 2021 | −9.8% |
| 4 Jun 2021 | +3.3% |
| 11 Jun 2021 | −1.7% |
| 18 Jun 2021 | +4.9% |
| 25 Jun 2021 | +19.3% |
| 2 Jul 2021 | +42.6% |
| 9 Jul 2021 | +36.6% |
| 16 Jul 2021 | +54.2% |
| 23 Jul 2021 | +45.4% |
| 30 Jul 2021 | +40.0% |
| 6 Aug 2021 | +51.3% |
| 13 Aug 2021 | +15.6% |
| 20 Aug 2021 | −0.3% |
| 27 Aug 2021 | +2.8% |
| 3 Sep 2021 | −11.2% |
| 9 Sep 2021 | −4.8% |
| 17 Sep 2021 | −1.2% |
| 24 Sep 2021 | −12.9% |
| 1 Oct 2021 | −30.9% |
| 8 Oct 2021 | −27.6% |
| 14 Oct 2021 | −29.8% |
| 22 Oct 2021 | −23.0% |
| 29 Oct 2021 | −16.3% |
| 4 Nov 2021 | −21.1% |
| 12 Nov 2021 | −4.6% |
| 18 Nov 2021 | +6.5% |
| 26 Nov 2021 | +3.1% |
| 3 Dec 2021 | −2.7% |
| 10 Dec 2021 | +2.0% |
| 17 Dec 2021 | +0.2% |
| 24 Dec 2021 | −1.3% |
| 31 Dec 2021 | −0.7% |
| 7 Jan 2022 | −1.2% |
| 14 Jan 2022 | +0.0% |
| 21 Jan 2022 | −1.2% |
| 28 Jan 2022 | +0.6% |
| 4 Feb 2022 | −1.9% |
| 11 Feb 2022 | −2.0% |
| 18 Feb 2022 | −6.2% |
| 25 Feb 2022 | −4.6% |
| 4 Mar 2022 | −3.6% |
| 11 Mar 2022 | −9.6% |
| 17 Mar 2022 | −6.4% |
| 25 Mar 2022 | −5.3% |
| 1 Apr 2022 | −8.2% |
| 8 Apr 2022 | +3.3% |
| 13 Apr 2022 | −2.2% |
| 22 Apr 2022 | −1.7% |
| 29 Apr 2022 | −5.8% |
| 6 May 2022 | −5.1% |
| 13 May 2022 | −8.8% |
| 20 May 2022 | +3.6% |
| 27 May 2022 | −8.5% |
| 3 Jun 2022 | −0.7% |
| 10 Jun 2022 | +2.2% |
| 17 Jun 2022 | −5.8% |
| 24 Jun 2022 | −1.6% |
| 1 Jul 2022 | −3.5% |
| 8 Jul 2022 | −10.0% |
| 15 Jul 2022 | −14.7% |
| 22 Jul 2022 | −4.2% |
| 29 Jul 2022 | −9.2% |
| 5 Aug 2022 | −11.7% |
| 12 Aug 2022 | −7.3% |
| 19 Aug 2022 | −7.5% |
| 26 Aug 2022 | +8.6% |
| 2 Sep 2022 | −1.0% |
| 9 Sep 2022 | −3.1% |
| 16 Sep 2022 | −0.4% |
| 23 Sep 2022 | +1.1% |
| 30 Sep 2022 | +2.4% |
| 7 Oct 2022 | +1.0% |
| 14 Oct 2022 | +1.1% |
| 21 Oct 2022 | −9.5% |
| 28 Oct 2022 | −4.9% |
| 4 Nov 2022 | −2.8% |
| 11 Nov 2022 | +2.6% |
| 18 Nov 2022 | +2.3% |
| 25 Nov 2022 | +4.9% |
| 2 Dec 2022 | +16.6% |
| 9 Dec 2022 | +14.4% |
| 16 Dec 2022 | +38.0% |
| 23 Dec 2022 | +22.1% |
| 30 Dec 2022 | +58.9% |
| 6 Jan 2023 | +56.8% |
| 13 Jan 2023 | +72.4% |
| 20 Jan 2023 | +59.6% |
| 27 Jan 2023 | +48.8% |
| 3 Feb 2023 | +36.8% |
| 10 Feb 2023 | +30.1% |
| 17 Feb 2023 | +21.7% |
| 24 Feb 2023 | +14.2% |
| 3 Mar 2023 | +5.7% |
| 10 Mar 2023 | +9.1% |
| 17 Mar 2023 | −9.2% |
| 24 Mar 2023 | −3.0% |
| 31 Mar 2023 | −22.7% |
| 6 Apr 2023 | −20.5% |
| 13 Apr 2023 | −22.8% |
| 21 Apr 2023 | −23.4% |
| 28 Apr 2023 | −17.6% |
| 5 May 2023 | −6.5% |
| 12 May 2023 | −5.5% |
| 19 May 2023 | −8.5% |
| 26 May 2023 | −7.3% |
| 2 Jun 2023 | −8.2% |
| 9 Jun 2023 | −11.5% |
| 16 Jun 2023 | −1.2% |
| 23 Jun 2023 | +6.2% |
| 30 Jun 2023 | +6.8% |
| 7 Jul 2023 | −0.8% |
| 14 Jul 2023 | +2.8% |
| 21 Jul 2023 | +7.7% |
| 28 Jul 2023 | +6.1% |
| 4 Aug 2023 | +10.4% |
| 11 Aug 2023 | −2.4% |
| 18 Aug 2023 | −3.5% |
| 25 Aug 2023 | −1.4% |
| 1 Sep 2023 | −1.5% |
| 8 Sep 2023 | +5.1% |
| 15 Sep 2023 | +10.0% |
| 22 Sep 2023 | +8.8% |
| 29 Sep 2023 | +8.9% |
| 6 Oct 2023 | +14.5% |
| 13 Oct 2023 | +7.0% |
| 20 Oct 2023 | +9.6% |
| 27 Oct 2023 | +2.2% |
| 3 Nov 2023 | −4.9% |
| 12 Nov 2023 | −2.8% |
| 17 Nov 2023 | +1.2% |
| 24 Nov 2023 | +7.5% |
| 1 Dec 2023 | +3.3% |
| 8 Dec 2023 | +0.3% |
| 15 Dec 2023 | +2.6% |
| 22 Dec 2023 | −8.7% |
| 29 Dec 2023 | −9.8% |
| 5 Jan 2024 | −8.6% |
| 12 Jan 2024 | +0.6% |
| 20 Jan 2024 | +10.6% |
| 25 Jan 2024 | +11.3% |
| 2 Feb 2024 | +23.3% |
| 9 Feb 2024 | +23.4% |
| 16 Feb 2024 | +15.7% |
| 23 Feb 2024 | +10.5% |
| 2 Mar 2024 | +11.5% |
| 7 Mar 2024 | +3.3% |
| 15 Mar 2024 | −18.7% |
| 22 Mar 2024 | −10.5% |
| 28 Mar 2024 | −12.5% |
| 5 Apr 2024 | −6.4% |
| 12 Apr 2024 | −13.6% |
| 19 Apr 2024 | −25.4% |
| 26 Apr 2024 | −18.2% |
| 3 May 2024 | −24.7% |
| 10 May 2024 | −21.5% |
| 18 May 2024 | −17.7% |
| 24 May 2024 | −16.2% |
| 31 May 2024 | −18.7% |
| 7 Jun 2024 | −16.0% |
| 14 Jun 2024 | +9.3% |
| 21 Jun 2024 | +11.3% |
| 28 Jun 2024 | +10.9% |
| 5 Jul 2024 | +7.0% |
| 12 Jul 2024 | +11.1% |
| 19 Jul 2024 | +8.7% |
| 26 Jul 2024 | +4.3% |
| 2 Aug 2024 | +3.5% |
| 9 Aug 2024 | +4.7% |
| 16 Aug 2024 | −1.6% |
| 23 Aug 2024 | −1.4% |
| 30 Aug 2024 | +2.8% |
| 6 Sep 2024 | +2.5% |
| 13 Sep 2024 | +1.1% |
| 20 Sep 2024 | −9.7% |
| 27 Sep 2024 | −10.4% |
| 4 Oct 2024 | −15.5% |
| 11 Oct 2024 | −20.0% |
| 18 Oct 2024 | −11.8% |
| 25 Oct 2024 | −17.4% |
| 1 Nov 2024 | −14.5% |
| 8 Nov 2024 | −6.6% |
| 14 Nov 2024 | −6.2% |
| 22 Nov 2024 | −12.0% |
| 29 Nov 2024 | −6.2% |
| 6 Dec 2024 | −5.4% |
| 13 Dec 2024 | −13.2% |
| 20 Dec 2024 | −10.0% |
| 27 Dec 2024 | −5.5% |
| 3 Jan 2025 | −2.9% |
| 10 Jan 2025 | −3.8% |
| 17 Jan 2025 | −5.7% |
| 24 Jan 2025 | −0.9% |
| 1 Feb 2025 | −8.8% |
| 7 Feb 2025 | −9.8% |
| 14 Feb 2025 | −9.5% |
| 21 Feb 2025 | −4.8% |
| 28 Feb 2025 | −11.7% |
| 7 Mar 2025 | −11.0% |
| 13 Mar 2025 | −16.5% |
| 21 Mar 2025 | −8.3% |
| 28 Mar 2025 | −12.7% |
| 4 Apr 2025 | −10.1% |
| 11 Apr 2025 | −11.7% |
| 17 Apr 2025 | −12.2% |
| 25 Apr 2025 | −9.5% |
| 2 May 2025 | −7.1% |
| 9 May 2025 | −13.5% |
| 16 May 2025 | −1.0% |
| 23 May 2025 | −4.1% |
| 30 May 2025 | +1.2% |
| 6 Jun 2025 | +1.4% |
| 13 Jun 2025 | +8.7% |
| 20 Jun 2025 | −2.6% |
| 27 Jun 2025 | +5.6% |
| 4 Jul 2025 | −0.2% |
| 11 Jul 2025 | +7.7% |
| 18 Jul 2025 | +5.1% |
| 25 Jul 2025 | +0.5% |
| 1 Aug 2025 | +4.6% |
| 8 Aug 2025 | +2.6% |
| 14 Aug 2025 | −10.5% |
| 22 Aug 2025 | −5.5% |
| 29 Aug 2025 | −8.9% |
| 5 Sep 2025 | −10.8% |
| 12 Sep 2025 | −11.4% |
| 19 Sep 2025 | −5.0% |
| 26 Sep 2025 | −7.6% |
| 3 Oct 2025 | −8.9% |
| 10 Oct 2025 | −12.5% |
| 17 Oct 2025 | −15.1% |
| 24 Oct 2025 | −11.6% |
| 31 Oct 2025 | −11.8% |
| 7 Nov 2025 | −9.4% |
| 14 Nov 2025 | −4.6% |
| 21 Nov 2025 | −9.5% |
| 28 Nov 2025 | −4.3% |
| 5 Dec 2025 | −5.0% |
| 12 Dec 2025 | −6.8% |
| 19 Dec 2025 | −4.0% |
| 26 Dec 2025 | −1.5% |
| 2 Jan 2026 | −1.6% |
| 9 Jan 2026 | −2.9% |
| 16 Jan 2026 | +3.4% |
| 23 Jan 2026 | −2.4% |
| 1 Feb 2026 | −6.3% |
| 6 Feb 2026 | −4.3% |
| 13 Feb 2026 | −4.3% |
| 20 Feb 2026 | −3.8% |
| 27 Feb 2026 | −4.3% |
| 6 Mar 2026 | −5.1% |
| 13 Mar 2026 | −5.6% |
| 20 Mar 2026 | −8.2% |
| 27 Mar 2026 | −12.8% |
| 10 Apr 2026 | −9.5% |
| 17 Apr 2026 | −7.2% |
| 24 Apr 2026 | −11.0% |
| 30 Apr 2026 | −6.9% |
| 8 May 2026 | −0.9% |
| 15 May 2026 | −2.4% |
| 22 May 2026 | −2.8% |
| 29 May 2026 | −3.0% |
| 4 Jun 2026 | −3.7% |
| 5 Jun 2026 | −0.8% |
| 9 Jun 2026 | +2.7% |
| 10 Jun 2026 | +3.2% |
| 12 Jun 2026 | +7.3% |
| 17 Jun 2026 | +3.4% |
| 19 Jun 2026 | +6.1% |
| 24 Jun 2026 | +9.0% |
| 25 Jun 2026 | +5.5% |
| 1 Jul 2026 | −4.5% |
| 3 Jul 2026 | −0.9% |
| 10 Jul 2026 | −2.6% |
| 17 Jul 2026 | −1.4% |
| 24 Jul 2026 | −3.4% |
| 31 Jul 2026 | −5.7% |
| 7 Aug 2026 | −3.2% |
| 14 Aug 2026 | −13.0% |
| 21 Aug 2026 | −15.5% |
| 28 Aug 2026 | −14.1% |
| 4 Sep 2026 | −14.7% |
| 11 Sep 2026 | −16.9% |
| 18 Sep 2026 | −11.6% |
| 25 Sep 2026 | −6.8% |
| 28 Sep 2026 | −6.6% |
| 1 Oct 2026 | −5.7% |
| 9 Oct 2026 | −6.9% |
| 16 Oct 2026 | −7.4% |
| 23 Oct 2026 | −6.3% |
| 30 Oct 2026 | −13.4% |
| 5 Nov 2026 | −1.8% |
Over the last 11 years the share price moved −41% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 25 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at GIC Housing Finance this quarter?
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 2.7% to 0.9% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 5.5% to 2.4% of the company by the September 2026 quarter.
What dividend does GIC Housing Finance pay?
GIC Housing Finance paid ₹4.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 3.50% at the ₹128.43 close on 5 November 2026. The last was a dividend of ₹4.50 a share, ex-date 25 June 2026.
GIC Housing Finance dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 25 Jun 2026Dividend | ₹4.50 | Dividend | 26 Jun 2026 |
| 18 Jul 2025Dividend | ₹4.50 | Dividend | same day |
| 28 Jun 2024Dividend | ₹4.50 | Dividend | same day |
| 25 Aug 2023Dividend | ₹4.50 | Dividend | same day |
| 1 Sep 2022Dividend | ₹4.50 | Dividend | 2 Sep 2022 |
| 16 Sep 2021Dividend | ₹4 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. GIC Housing Finance Ltd paid out 16% of its profit as dividends in FY26, and it paid a dividend in each of its last 5 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are GIC Housing Finance's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), GIC Housing Finance reported total income of ₹267 crore, up 0.8% from ₹265 crore a year earlier, and a profit of ₹10.0 crore, up 42.9% from ₹7.00 crore.
GIC Housing Finance results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹267 crore | ₹265 crore | +0.8% |
| Profit | ₹10.0 crore | ₹7.00 crore | +42.9% |
| Earnings per share | ₹1.87 | ₹1.38 | +35.5% |
| Net margin | 3.7% | 2.6% | +1.1 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the GIC Housing Finance share price history?
GIC Housing Finance closed at ₹128.43 on 5 November 2026, down 25.2% from ₹171.69 a year earlier (7 November 2025) and down 23.2% over five years. Its highest weekly close since March 2016 was ₹608.75 on 16 June 2017.
GIC Housing Finance share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹120.62 | +6.5% |
| 1 month ago · 9 Oct 2026 | ₹131.53 | −2.4% |
| 6 months ago · 8 May 2026 | ₹153.82 | −16.5% |
| 1 year ago · 7 Nov 2025 | ₹171.69 | −25.2% |
| 3 years ago · 3 Nov 2023 | ₹201.85 | −36.4% |
| 5 years ago · 4 Nov 2021 | ₹167.30 | −23.2% |
| 10 years ago · 4 Nov 2016 | ₹316.40 | −59.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹216.70 | −40.7% |
| Highest weekly close since March 2016 · 16 Jun 2017 | ₹608.75 | −78.9% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹59.50 | +115.8% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹179.93 | −28.6% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹120.62 | +6.5% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on GIC Housing Finance?
5 Nov 2026: GIC Housing Finance closed at ₹128.43, up 6.5% on the week and down 2.4% on the month. Results for April to June 2026: Total income up 0.8% and profit up 42.9% on a year earlier.
Earlier
- 25 Jun 2026: ex-date for a dividend of ₹4.50 a share, record date 26 Jun 2026.
Which stock lists is GIC Housing Finance on?
GIC Housing Finance is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is GIC Housing Finance profitable?
GIC Housing Finance Ltd earned ₹10.0 Cr of net profit in the Jun 2026 quarter, +42.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹155 Cr. Over 4 years profit has grown −2.8% a year on average. That is 3.7% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹7.0 Cr.
For the full year, FY26 profit was ₹155 Cr (−3.1% on the year before).
FY26 profit ₹155 Cr (−3.1% on the year before), −2.8% a year over 4 years
- Net profit ₹155
| Quarter | Net profit |
|---|---|
| FY22 | ₹174 |
| FY23 | ₹213 |
| FY24 | ₹151 |
| FY25 | ₹160 |
| FY26 | ₹155 |
Growth on a year earlier
- Growth on a year earlier −3.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 22.4% |
| FY24 | −29.1% |
| FY25 | 6% |
| FY26 | −3.1% |
Jun 2026: ₹10.0 Cr (+42.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹10.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹30 |
| Dec 2023 | ₹36 |
| Mar 2024 | ₹54 |
| Jun 2024 | ₹39 |
| Sep 2024 | ₹37 |
| Dec 2024 | ₹50 |
| Mar 2025 | ₹35 |
| Jun 2025 | ₹7 |
| Sep 2025 | ₹50 |
| Dec 2025 | ₹44 |
| Mar 2026 | ₹54 |
| Jun 2026 | ₹10 |
Growth on a year earlier
- Growth on a year earlier 42.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −44.6% |
| Mar 2024 | 3.8% |
| Jun 2024 | 21.9% |
| Sep 2024 | 23.3% |
| Dec 2024 | 38.9% |
| Mar 2025 | −35.2% |
| Jun 2025 | −82.1% |
| Sep 2025 | 35.1% |
| Dec 2025 | −12% |
| Mar 2026 | 54.3% |
| Jun 2026 | 42.9% |
Why profit moved: revenue changed +0.8% on a year earlier and the margin moved +1.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +30.1% and revenue +1.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does GIC Housing Finance make, and is it growing?
GIC Housing Finance Ltd reported ₹267 Cr of income in the Jun 2026 quarter, +0.8% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown −1.5% a year on average. The last full year, FY26, came in at ₹1,083 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹1,085 Cr.
FY26 revenue was ₹1,083 Cr, +0.4% on the year before.
FY26 revenue ₹1,083 Cr (+0.4% on the year before), −1.5% a year over 4 years
- Revenue ₹1,083
| Quarter | Revenue |
|---|---|
| FY22 | ₹1,152 |
| FY23 | ₹1,123 |
| FY24 | ₹1,060 |
| FY25 | ₹1,079 |
| FY26 | ₹1,083 |
Growth on a year earlier
- Growth on a year earlier 0.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −2.5% |
| FY24 | −5.6% |
| FY25 | 1.8% |
| FY26 | 0.4% |
Jun 2026: ₹267 Cr (+0.8% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹267
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹268 |
| Dec 2023 | ₹261 |
| Mar 2024 | ₹260 |
| Jun 2024 | ₹274 |
| Sep 2024 | ₹264 |
| Dec 2024 | ₹269 |
| Mar 2025 | ₹272 |
| Jun 2025 | ₹265 |
| Sep 2025 | ₹272 |
| Dec 2025 | ₹273 |
| Mar 2026 | ₹273 |
| Jun 2026 | ₹267 |
Growth on a year earlier
- Growth on a year earlier 0.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −7.1% |
| Mar 2024 | −7.5% |
| Jun 2024 | 2.2% |
| Sep 2024 | −1.5% |
| Dec 2024 | 3.1% |
| Mar 2025 | 4.6% |
| Jun 2025 | −3.3% |
| Sep 2025 | 3% |
| Dec 2025 | 1.5% |
| Mar 2026 | 0.4% |
| Jun 2026 | 0.8% |
Recent pace: the last four quarters grew +1.4% on average, against −1.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.4%, against +1.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +22.5%, against −0.3% a year (accelerating).
How much does GIC Housing Finance keep from what it earns?
GIC Housing Finance Ltd's net margin was 3.7% in the Jun 2026 quarter, 1.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 14.2% and 19.0%. The latest quarter is below every full year in that period.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 14.3%, within a range of 14.2% to 19.0% over 5 years
- Net margin 14.3%
| Quarter | Net margin |
|---|---|
| FY22 | 15.1% |
| FY23 | 19% |
| FY24 | 14.2% |
| FY25 | 14.8% |
| FY26 | 14.3% |
Change on the year before (points)
- Change on the year before (points) −0.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | +3.9 pts |
| FY24 | −4.8 pts |
| FY25 | +0.6 pts |
| FY26 | −0.5 pts |
Jun 2026: net margin 3.7% (+1.1 points on a year earlier)
- Net margin 3.7%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 11.2% |
| Dec 2023 | 13.8% |
| Mar 2024 | 20.8% |
| Jun 2024 | 14.2% |
| Sep 2024 | 14% |
| Dec 2024 | 18.6% |
| Mar 2025 | 12.9% |
| Jun 2025 | 2.6% |
| Sep 2025 | 18.4% |
| Dec 2025 | 16.1% |
| Mar 2026 | 19.8% |
| Jun 2026 | 3.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −9.3 pts |
| Mar 2024 | +2.3 pts |
| Jun 2024 | +2.3 pts |
| Sep 2024 | +2.8 pts |
| Dec 2024 | +4.8 pts |
| Mar 2025 | −7.9 pts |
| Jun 2025 | −11.6 pts |
| Sep 2025 | +4.4 pts |
| Dec 2025 | −2.5 pts |
| Mar 2026 | +6.9 pts |
| Jun 2026 | +1.1 pts |
How many of GIC Housing Finance's loans have gone bad?
GIC Housing Finance Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is GIC Housing Finance's loan book growing?
GIC Housing Finance Ltd's revenue was ₹1,083 Cr in FY26, +0.4% on the year before, so the loan book is growing. The latest quarter was +0.8% on a year earlier. The net margin on that income is 3.7%, +1.1 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹1,083 Cr (+0.4% on the year before), net margin 14.3%
- Revenue ₹1,083
| Quarter | Revenue |
|---|---|
| FY22 | ₹1,152 |
| FY23 | ₹1,123 |
| FY24 | ₹1,060 |
| FY25 | ₹1,079 |
| FY26 | ₹1,083 |
Net margin
- Net margin 14.3%
| Quarter | Net margin |
|---|---|
| FY22 | 15.1% |
| FY23 | 19% |
| FY24 | 14.2% |
| FY25 | 14.8% |
| FY26 | 14.3% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is GIC Housing Finance's P/BV ratio, and how does it compare with its own history?
GIC Housing Finance Ltd's P/BV is 0.3×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/BV (the middle reading) is 0.6×, over 5.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 8% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 0.3× against a usual 0.6×: near the low end of its own history: it has been lower only 4% of the time
- P/BV 0.30×
- Median 0.60×
| Week | P/BV | Median |
|---|---|---|
| 1 Oct 2021 | 0.60× | 0.60× |
| 14 Oct 2021 | 0.60× | 0.60× |
| 29 Oct 2021 | 0.60× | 0.60× |
| 12 Nov 2021 | 0.60× | 0.60× |
| 26 Nov 2021 | 0.60× | 0.60× |
| 10 Dec 2021 | 0.60× | 0.60× |
| 24 Dec 2021 | 0.60× | 0.60× |
| 7 Jan 2022 | 0.60× | 0.60× |
| 21 Jan 2022 | 0.60× | 0.60× |
| 4 Feb 2022 | 0.60× | 0.60× |
| 18 Feb 2022 | 0.60× | 0.60× |
| 4 Mar 2022 | 0.50× | 0.60× |
| 17 Mar 2022 | 0.50× | 0.60× |
| 20 May 2022 | 0.50× | 0.60× |
| 3 Jun 2022 | 0.50× | 0.60× |
| 17 Jun 2022 | 0.40× | 0.60× |
| 1 Jul 2022 | 0.40× | 0.60× |
| 15 Jul 2022 | 0.40× | 0.60× |
| 29 Jul 2022 | 0.50× | 0.60× |
| 12 Aug 2022 | 0.50× | 0.60× |
| 26 Aug 2022 | 0.50× | 0.60× |
| 9 Sep 2022 | 0.50× | 0.60× |
| 23 Sep 2022 | 0.50× | 0.60× |
| 7 Oct 2022 | 0.50× | 0.60× |
| 21 Oct 2022 | 0.40× | 0.60× |
| 4 Nov 2022 | 0.50× | 0.60× |
| 18 Nov 2022 | 0.50× | 0.60× |
| 2 Dec 2022 | 0.60× | 0.60× |
| 16 Dec 2022 | 0.60× | 0.60× |
| 30 Dec 2022 | 0.70× | 0.60× |
| 13 Jan 2023 | 0.80× | 0.60× |
| 27 Jan 2023 | 0.70× | 0.60× |
| 10 Feb 2023 | 0.60× | 0.60× |
| 24 Feb 2023 | 0.60× | 0.60× |
| 10 Mar 2023 | 0.60× | 0.60× |
| 24 Mar 2023 | 0.50× | 0.60× |
| 6 Apr 2023 | 0.60× | 0.60× |
| 21 Apr 2023 | 0.60× | 0.60× |
| 5 May 2023 | 0.60× | 0.60× |
| 19 May 2023 | 0.60× | 0.60× |
| 2 Jun 2023 | 0.60× | 0.60× |
| 16 Jun 2023 | 0.60× | 0.60× |
| 30 Jun 2023 | 0.70× | 0.60× |
| 14 Jul 2023 | 0.70× | 0.60× |
| 28 Jul 2023 | 0.70× | 0.60× |
| 11 Aug 2023 | 0.70× | 0.60× |
| 25 Aug 2023 | 0.60× | 0.60× |
| 8 Sep 2023 | 0.60× | 0.60× |
| 22 Sep 2023 | 0.70× | 0.60× |
| 6 Oct 2023 | 0.70× | 0.60× |
| 20 Oct 2023 | 0.60× | 0.60× |
| 3 Nov 2023 | 0.60× | 0.60× |
| 17 Nov 2023 | 0.60× | 0.60× |
| 1 Dec 2023 | 0.60× | 0.60× |
| 15 Dec 2023 | 0.70× | 0.60× |
| 29 Dec 2023 | 0.70× | 0.60× |
| 12 Jan 2024 | 0.70× | 0.60× |
| 25 Jan 2024 | 0.80× | 0.60× |
| 9 Feb 2024 | 0.80× | 0.60× |
| 23 Feb 2024 | 0.80× | 0.60× |
| 7 Mar 2024 | 0.70× | 0.60× |
| 22 Mar 2024 | 0.60× | 0.60× |
| 5 Apr 2024 | 0.70× | 0.60× |
| 19 Apr 2024 | 0.70× | 0.60× |
| 3 May 2024 | 0.70× | 0.60× |
| 18 May 2024 | 0.70× | 0.60× |
| 31 May 2024 | 0.70× | 0.60× |
| 14 Jun 2024 | 0.80× | 0.60× |
| 28 Jun 2024 | 0.80× | 0.60× |
| 12 Jul 2024 | 0.80× | 0.60× |
| 26 Jul 2024 | 0.80× | 0.60× |
| 9 Aug 2024 | 0.70× | 0.60× |
| 23 Aug 2024 | 0.70× | 0.60× |
| 6 Sep 2024 | 0.70× | 0.60× |
| 20 Sep 2024 | 0.70× | 0.60× |
| 4 Oct 2024 | 0.70× | 0.60× |
| 18 Oct 2024 | 0.60× | 0.60× |
| 1 Nov 2024 | 0.60× | 0.60× |
| 14 Nov 2024 | 0.60× | 0.60× |
| 29 Nov 2024 | 0.60× | 0.60× |
| 13 Dec 2024 | 0.60× | 0.60× |
| 27 Dec 2024 | 0.60× | 0.60× |
| 10 Jan 2025 | 0.60× | 0.60× |
| 24 Jan 2025 | 0.50× | 0.60× |
| 7 Feb 2025 | 0.50× | 0.60× |
| 21 Feb 2025 | 0.50× | 0.60× |
| 7 Mar 2025 | 0.50× | 0.60× |
| 21 Mar 2025 | 0.50× | 0.60× |
| 4 Apr 2025 | 0.50× | 0.60× |
| 17 Apr 2025 | 0.50× | 0.60× |
| 2 May 2025 | 0.50× | 0.60× |
| 16 May 2025 | 0.60× | 0.60× |
| 30 May 2025 | 0.60× | 0.60× |
| 13 Jun 2025 | 0.60× | 0.60× |
| 27 Jun 2025 | 0.60× | 0.60× |
| 11 Jul 2025 | 0.60× | 0.60× |
| 25 Jul 2025 | 0.50× | 0.60× |
| 8 Aug 2025 | 0.50× | 0.60× |
| 22 Aug 2025 | 0.50× | 0.60× |
| 5 Sep 2025 | 0.50× | 0.60× |
| 19 Sep 2025 | 0.50× | 0.60× |
| 3 Oct 2025 | 0.50× | 0.60× |
| 17 Oct 2025 | 0.50× | 0.60× |
| 31 Oct 2025 | 0.50× | 0.60× |
| 14 Nov 2025 | 0.50× | 0.60× |
| 28 Nov 2025 | 0.50× | 0.60× |
| 12 Dec 2025 | 0.40× | 0.60× |
| 26 Dec 2025 | 0.50× | 0.60× |
| 9 Jan 2026 | 0.50× | 0.60× |
| 23 Jan 2026 | 0.40× | 0.60× |
| 6 Feb 2026 | 0.40× | 0.60× |
| 20 Feb 2026 | 0.40× | 0.60× |
| 6 Mar 2026 | 0.40× | 0.60× |
| 20 Mar 2026 | 0.40× | 0.60× |
| 2 Apr 2026 | 0.40× | 0.60× |
| 17 Apr 2026 | 0.40× | 0.60× |
| 30 Apr 2026 | 0.40× | 0.60× |
| 15 May 2026 | 0.40× | 0.60× |
| 29 May 2026 | 0.40× | 0.60× |
| 5 Jun 2026 | 0.40× | 0.60× |
| 10 Jun 2026 | 0.40× | 0.60× |
| 17 Jun 2026 | 0.40× | 0.60× |
| 24 Jun 2026 | 0.40× | 0.60× |
| 1 Jul 2026 | 0.40× | 0.60× |
| 10 Jul 2026 | 0.40× | 0.60× |
| 24 Jul 2026 | 0.40× | 0.60× |
| 7 Aug 2026 | 0.40× | 0.60× |
| 21 Aug 2026 | 0.30× | 0.60× |
| 4 Sep 2026 | 0.40× | 0.60× |
| 18 Sep 2026 | 0.40× | 0.60× |
| 28 Sep 2026 | 0.30× | 0.60× |
| 9 Oct 2026 | 0.30× | 0.60× |
| 23 Oct 2026 | 0.30× | 0.60× |
| 5 Nov 2026 | 0.30× | 0.60× |
Book value per share
- Book value per share ₹428
| Week | Book value per share |
|---|---|
| 1 Oct 2021 | – |
| 14 Oct 2021 | – |
| 29 Oct 2021 | – |
| 12 Nov 2021 | – |
| 26 Nov 2021 | – |
| 10 Dec 2021 | – |
| 24 Dec 2021 | – |
| 7 Jan 2022 | ₹250 |
| 21 Jan 2022 | ₹250 |
| 4 Feb 2022 | ₹250 |
| 18 Feb 2022 | ₹250 |
| 4 Mar 2022 | ₹250 |
| 17 Mar 2022 | ₹272 |
| 20 May 2022 | ₹272 |
| 3 Jun 2022 | ₹272 |
| 17 Jun 2022 | ₹301 |
| 1 Jul 2022 | ₹301 |
| 15 Jul 2022 | ₹301 |
| 29 Jul 2022 | ₹301 |
| 12 Aug 2022 | ₹301 |
| 26 Aug 2022 | ₹301 |
| 9 Sep 2022 | ₹301 |
| 23 Sep 2022 | ₹263 |
| 7 Oct 2022 | ₹263 |
| 21 Oct 2022 | ₹263 |
| 4 Nov 2022 | ₹263 |
| 18 Nov 2022 | ₹263 |
| 2 Dec 2022 | ₹263 |
| 16 Dec 2022 | ₹263 |
| 30 Dec 2022 | ₹304 |
| 13 Jan 2023 | ₹304 |
| 27 Jan 2023 | ₹304 |
| 10 Feb 2023 | ₹304 |
| 24 Feb 2023 | ₹304 |
| 10 Mar 2023 | ₹304 |
| 24 Mar 2023 | ₹304 |
| 6 Apr 2023 | ₹258 |
| 21 Apr 2023 | ₹258 |
| 5 May 2023 | ₹258 |
| 19 May 2023 | ₹258 |
| 2 Jun 2023 | ₹258 |
| 16 Jun 2023 | ₹258 |
| 30 Jun 2023 | ₹265 |
| 14 Jul 2023 | ₹265 |
| 28 Jul 2023 | ₹265 |
| 11 Aug 2023 | ₹265 |
| 25 Aug 2023 | ₹265 |
| 8 Sep 2023 | ₹265 |
| 22 Sep 2023 | ₹297 |
| 6 Oct 2023 | ₹297 |
| 20 Oct 2023 | ₹297 |
| 3 Nov 2023 | ₹297 |
| 17 Nov 2023 | ₹297 |
| 1 Dec 2023 | ₹297 |
| 15 Dec 2023 | ₹297 |
| 29 Dec 2023 | ₹307 |
| 12 Jan 2024 | ₹307 |
| 25 Jan 2024 | ₹307 |
| 9 Feb 2024 | ₹307 |
| 23 Feb 2024 | ₹307 |
| 7 Mar 2024 | ₹307 |
| 22 Mar 2024 | ₹336 |
| 5 Apr 2024 | ₹336 |
| 19 Apr 2024 | ₹336 |
| 3 May 2024 | ₹336 |
| 18 May 2024 | ₹336 |
| 31 May 2024 | ₹336 |
| 14 Jun 2024 | ₹336 |
| 28 Jun 2024 | ₹307 |
| 12 Jul 2024 | ₹307 |
| 26 Jul 2024 | ₹307 |
| 9 Aug 2024 | ₹307 |
| 23 Aug 2024 | ₹307 |
| 6 Sep 2024 | ₹307 |
| 20 Sep 2024 | ₹336 |
| 4 Oct 2024 | ₹336 |
| 18 Oct 2024 | ₹336 |
| 1 Nov 2024 | ₹336 |
| 14 Nov 2024 | ₹336 |
| 29 Nov 2024 | ₹336 |
| 13 Dec 2024 | ₹336 |
| 27 Dec 2024 | ₹340 |
| 10 Jan 2025 | ₹340 |
| 24 Jan 2025 | ₹340 |
| 7 Feb 2025 | ₹340 |
| 21 Feb 2025 | ₹340 |
| 7 Mar 2025 | ₹340 |
| 21 Mar 2025 | ₹340 |
| 4 Apr 2025 | ₹336 |
| 17 Apr 2025 | ₹336 |
| 2 May 2025 | ₹336 |
| 16 May 2025 | ₹336 |
| 30 May 2025 | ₹336 |
| 13 Jun 2025 | ₹336 |
| 27 Jun 2025 | ₹325 |
| 11 Jul 2025 | ₹325 |
| 25 Jul 2025 | ₹325 |
| 8 Aug 2025 | ₹325 |
| 22 Aug 2025 | ₹325 |
| 5 Sep 2025 | ₹325 |
| 19 Sep 2025 | ₹350 |
| 3 Oct 2025 | ₹350 |
| 17 Oct 2025 | ₹350 |
| 31 Oct 2025 | ₹350 |
| 14 Nov 2025 | ₹350 |
| 28 Nov 2025 | ₹350 |
| 12 Dec 2025 | ₹350 |
| 26 Dec 2025 | ₹360 |
| 9 Jan 2026 | ₹360 |
| 23 Jan 2026 | ₹360 |
| 6 Feb 2026 | ₹360 |
| 20 Feb 2026 | ₹360 |
| 6 Mar 2026 | ₹360 |
| 20 Mar 2026 | ₹360 |
| 2 Apr 2026 | ₹337 |
| 17 Apr 2026 | ₹337 |
| 30 Apr 2026 | ₹337 |
| 15 May 2026 | ₹337 |
| 29 May 2026 | ₹337 |
| 5 Jun 2026 | ₹337 |
| 10 Jun 2026 | ₹337 |
| 17 Jun 2026 | ₹337 |
| 24 Jun 2026 | ₹399 |
| 1 Jul 2026 | ₹399 |
| 10 Jul 2026 | ₹399 |
| 24 Jul 2026 | ₹399 |
| 7 Aug 2026 | ₹399 |
| 21 Aug 2026 | ₹399 |
| 4 Sep 2026 | ₹399 |
| 18 Sep 2026 | ₹399 |
| 28 Sep 2026 | ₹451 |
| 9 Oct 2026 | ₹451 |
| 23 Oct 2026 | ₹451 |
| 5 Nov 2026 | ₹428 |
Why the multiple is where it is: over the past year book value grew while the price moved −25.2%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved −5.2% a year; about +12.4% a year came from book-value growth and about −17.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the GIC Housing Finance business getting better or worse?
GIC Housing Finance Ltd's business is turning around. Profit growth has swung from −18.9% at its low to +22.5%, improving for 3 quarters in a row, with ROE steady at 7.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +0.4% in FY26, profit −3.1%
- Revenue growth 0.4%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | −2.5% |
| FY24 | −5.6% |
| FY25 | 1.8% |
| FY26 | 0.4% |
Profit growth, EPS growth
- Profit growth −3.1%
- EPS growth −3.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | 22.4% | 22.9% |
| FY24 | −29.1% | −29% |
| FY25 | 6% | 6% |
| FY26 | −3.1% | −3.5% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 1.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −3.6% |
| Dec 2024 | −1% |
| Mar 2025 | 2.1% |
| Jun 2025 | 0.7% |
| Sep 2025 | 1.8% |
| Dec 2025 | 1.4% |
| Mar 2026 | 0.4% |
| Jun 2026 | 1.4% |
Profit, EPS
- Profit 22.5%
- EPS 22.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −7.3% | −8.3% |
| Dec 2024 | 20% | 19.2% |
| Mar 2025 | 5.9% | 6% |
| Jun 2025 | −18.9% | −18.7% |
| Sep 2025 | −14.5% | −13.6% |
| Dec 2025 | −24.4% | −23.8% |
| Mar 2026 | −3.7% | −3.5% |
| Jun 2026 | 22.5% | 22.2% |
ROE: the return line, worked out each quarter
- ROE 7.5%
| Quarter | ROE |
|---|---|
| Sep 2023 | 10.3% |
| Dec 2023 | 8.6% |
| Mar 2024 | 8.3% |
| Jun 2024 | 8.7% |
| Sep 2024 | 8.8% |
| Dec 2024 | 9.6% |
| Mar 2025 | 8.2% |
| Jun 2025 | 6.6% |
| Sep 2025 | 7.1% |
| Dec 2025 | 6.8% |
| Mar 2026 | 7.4% |
| Jun 2026 | 7.5% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +0.4% | −1.2% | — | — |
| Profit | −3.1% | −10.1% | — | — |
| EPS | −3.5% | −10.1% | — | — |
| Share price | −25.2% | −14.0% | −5.2% | −8.6% |
How much does GIC Housing Finance earn on its equity and assets?
GIC Housing Finance Ltd earned a return on equity of 8% in FY26. Its lowest yearly reading on file was 8% in FY24. On its assets, every ₹100 earned about ₹1.40, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY26: ROE 8%, ROA 1.40%, the full history
- ROE 8%
| Quarter | ROE |
|---|---|
| FY22 | 11% |
| FY23 | 13% |
| FY24 | 8% |
| FY25 | 9% |
| FY26 | 8% |
ROA
- ROA 1.4%
| Quarter | ROA |
|---|---|
| FY22 | 1.4% |
| FY23 | 1.9% |
| FY24 | 1.4% |
| FY25 | 1.5% |
| FY26 | 1.4% |
Q1 FY27: ROE 10.5% (last 12 months)
- ROE (12 months) 10.5%
| Quarter | ROE (12 months) |
|---|---|
| Q2 FY24 | 7.5% |
| Q3 FY24 | 7% |
| Q4 FY24 | 8.2% |
| Q1 FY25 | 12% |
| Q2 FY25 | 8.5% |
| Q3 FY25 | 7.9% |
| Q4 FY25 | 10.6% |
| Q1 FY26 | 7.3% |
| Q2 FY26 | 1.5% |
| Q3 FY26 | 10.1% |
| Q4 FY26 | 8.7% |
| Q1 FY27 | 10.5% |
Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.
Does GIC Housing Finance have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the GIC Housing Finance shareholding pattern?
Domestic institutions cut their stake in GIC Housing Finance Ltd by 3.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 2.4% of the company. Foreign institutions moved −2.0 points over the same period, to 0.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.4 points over 8 quarters, to 2.4%; Foreign institutions: −2.0 points over 8 quarters, to 0.9%; Promoters: +0.0 points over 8 quarters, to 42.4%.
Why the owners changed: domestic institutions drove it (−3.4 points), together with foreign institutions (−2.0 points). They reduced their stake.
Year ends: the public +2.7 points from Mar 2024 to Mar 2026
- Promoters 42.41%
- Foreign inst. 1.81%
- Domestic inst. 4.59%
- Public 51.18%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 42.41% | 3.18% | 5.89% | 48.52% |
| Mar 2025 | 42.41% | 2.18% | 5.89% | 49.52% |
| Mar 2026 | 42.41% | 1.81% | 4.59% | 51.18% |
Domestic institutions cut their stake by 3.4 points over 8 quarters
- Promoters 42.41%
- Foreign inst. 0.93%
- Domestic inst. 2.44%
- Public 54.22%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 42.41% | 3.62% | 6.34% | 47.63% |
| Dec 2023 | 42.41% | 3.28% | 5.89% | 48.4% |
| Mar 2024 | 42.41% | 3.18% | 5.89% | 48.52% |
| Jun 2024 | 42.41% | 2.64% | 5.89% | 49.04% |
| Sep 2024 | 42.41% | 2.91% | 5.89% | 48.79% |
| Dec 2024 | 42.41% | 2.46% | 5.89% | 49.24% |
| Mar 2025 | 42.41% | 2.18% | 5.89% | 49.52% |
| Jun 2025 | 42.41% | 2.67% | 5.51% | 49.39% |
| Sep 2025 | 42.41% | 2.16% | 5.51% | 49.92% |
| Dec 2025 | 42.41% | 2.08% | 5.05% | 50.46% |
| Mar 2026 | 42.41% | 1.81% | 4.59% | 51.18% |
| Jun 2026 | 42.41% | 1.4% | 2.53% | 53.65% |
| Sep 2026 | 42.41% | 0.93% | 2.44% | 54.22% |
How far is GIC Housing Finance from balance-sheet trouble?
For GIC Housing Finance Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does GIC Housing Finance rank in its industry?
41.9 out of 100, rank 12 of 13 in Finance - Housing, with 69% of the evidence available.
GIC Housing Finance Ltd scores 41.9 out of 100 against the 13 companies it is compared with in Finance - Housing, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17 + 8.3 + 8 + 8.6 = 41.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is GIC Housing Finance compared with?
GIC Housing Finance ranks 12 of 13 Finance - Housing companies on the 4-Factor Sector Score, with 41.9 out of 100.
- 1Can Fin Homes LtdCANFINHOME · basing · Most evidence points up · 93% evidence65.9out of 100
How the score adds up
Growth & earnings 23.2/35 · Income 7.9% · Profit 25.3% · 100% evidenceCapital efficiency 17.2/25 · ROA 2.5% · ROE 19.7% · GNPA — · 72% evidenceValuation 15.8/20 · P/BV 1.49× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 9.7/20 · Lead over its industry 0% · Lead over NIFTY 500 -10.9% · 1 year -17.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.2 + 17.2 + 15.8 + 9.7 = 65.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Home First Finance Company India LtdHOMEFIRST · quiet · Evidence leans up · 78% evidence64.1out of 100
How the score adds up
Growth & earnings 25.5/35 · Income 19.2% · Profit 36.6% · 100% evidenceCapital efficiency 17.1/25 · ROA 3.6% · ROE 15.7% · GNPA — · 72% evidenceValuation 10.1/20 · P/BV 2.4× · P/BV÷ROE 0.15 · 100% evidenceRelative strength 11.4/20 · Lead over its industry — · Lead over NIFTY 500 0.1% · 1 year -10.3% · 25% evidence · 6 of 12 weeks aheadExact sum: 25.5 + 17.1 + 10.1 + 11.4 = 64.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3India Shelter Finance Corporation LtdINDIASHLTR · basing · Evidence leans up · 87% evidence61.5out of 100
How the score adds up
Growth & earnings 23.4/35 · Income 25.8% · Profit 28.1% · 67% evidenceCapital efficiency 18.4/25 · ROA 5.8% · ROE 17.1% · GNPA 1.6% · 95% evidenceValuation 11.0/20 · P/BV 2.16× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 8.7/20 · Lead over its industry -3.8% · Lead over NIFTY 500 -14.4% · 1 year -30.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 18.4 + 11 + 8.7 = 61.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Housing & Urban Development Corporation LtdHUDCO · quiet · Evidence leans up · 84% evidence60.3out of 100
How the score adds up
Growth & earnings 29.9/35 · Income 25.9% · Profit 53% · 75% evidenceCapital efficiency 17.1/25 · ROA 2.4% · ROE 20% · GNPA — · 72% evidenceValuation 12.8/20 · P/BV 1.3× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 0.5/20 · Lead over its industry -14% · Lead over NIFTY 500 -23.5% · 1 year -39.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 29.9 + 17.1 + 12.8 + 0.5 = 60.3 · What this means: Earnings are strong; relative strength in its sector is -14% and the one-year return is -39.6%. - 5Aadhar Housing Finance LtdAADHARHFC · basing · Evidence leans up · 90% evidence60.1out of 100
How the score adds up
Growth & earnings 22.0/35 · Income 17.7% · Profit 20.1% · 88% evidenceCapital efficiency 18.7/25 · ROA 4% · ROE 15.9% · GNPA 1.3% · 100% evidenceValuation 8.4/20 · P/BV 2.43× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 11.0/20 · Lead over its industry 3.3% · Lead over NIFTY 500 -7.8% · 1 year -17.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22 + 18.7 + 8.4 + 11 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6AAVAS Financiers LtdAAVAS · basing · Evidence leans up · 85% evidence58.7out of 100
How the score adds up
Growth & earnings 19.8/35 · Income 12.1% · Profit 16.9% · 100% evidenceCapital efficiency 17.4/25 · ROA 3.2% · ROE 13.9% · GNPA 1.1% · 100% evidenceValuation 13.2/20 · P/BV 1.56× · P/BV÷ROE 0.11 · 100% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -18% · 1 year -35.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 17.4 + 13.2 + 8.3 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7LIC Housing Finance LtdLICHSGFIN · turning · Evidence leans up · 88% evidence56.3out of 100
How the score adds up
Growth & earnings 9.4/35 · Income -0.6% · Profit 6.8% · 86% evidenceCapital efficiency 12.8/25 · ROA 1.7% · ROE 14.4% · GNPA — · 72% evidenceValuation 17.3/20 · P/BV 0.66× · P/BV÷ROE 0.05 · 100% evidenceRelative strength 16.8/20 · Lead over its industry 8.7% · Lead over NIFTY 500 -3% · 1 year -13.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 9.4 + 12.8 + 17.3 + 16.8 = 56.3 · What this means: Relative strength against the index is -3%, and revenue and profit growth are weak. - 8PNB Housing Finance LtdPNBHOUSING · leader · Evidence leans up · 93% evidence55.0out of 100
How the score adds up
Growth & earnings 12.0/35 · Income 10% · Profit 9.3% · 100% evidenceCapital efficiency 12.9/25 · ROA 2.3% · ROE 12.7% · GNPA — · 72% evidenceValuation 11.1/20 · P/BV 1.37× · P/BV÷ROE 0.11 · 100% evidenceRelative strength 19.0/20 · Lead over its industry 25.7% · Lead over NIFTY 500 12.3% · 1 year 14.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 12 + 12.9 + 11.1 + 19 = 55 · What this means: Relative strength against the index is 12.3%, and revenue and profit growth are weak. - 9Bajaj Housing Finance LtdBAJAJHFL · basing · Evidence leans up · 94% evidence54.7out of 100
How the score adds up
Growth & earnings 18.9/35 · Income 17.3% · Profit 18.9% · 100% evidenceCapital efficiency 15.0/25 · ROA 2% · ROE 12.1% · GNPA 0.3% · 100% evidenceValuation 5.3/20 · P/BV 2.69× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 15.5/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -7.7% · 1 year -29.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 15 + 5.3 + 15.5 = 54.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Aptus Value Housing Finance India LtdAPTUS · quiet · Evidence leans up · 87% evidence54.1out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 21.2% · Profit 23.4% · 67% evidenceCapital efficiency 19.0/25 · ROA 7.8% · ROE 20.1% · GNPA 1.7% · 95% evidenceValuation 11.5/20 · P/BV 1.89× · P/BV÷ROE 0.09 · 100% evidenceRelative strength 2.0/20 · Lead over its industry -11.7% · Lead over NIFTY 500 -21.4% · 1 year -39.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 19 + 11.5 + 2 = 54.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Repco Home Finance LtdREPCOHOME · basing · Evidence leans down · 63% evidence49.3out of 100
- 12GIC Housing Finance Ltd this pageGICHSGFIN · quiet · Evidence leans down · 69% evidence41.9out of 100
How the score adds up
Growth & earnings 17.0/35 · Income 1.4% · Profit 22.5% · 75% evidenceCapital efficiency 8.3/25 · ROA 1.4% · ROE 7.6% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 0.33× · P/BV÷ROE 0.04 · 100% evidenceRelative strength 8.6/20 · Lead over its industry — · Lead over NIFTY 500 -16.9% · 1 year -30.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 17 + 8.3 + 8 + 8.6 = 41.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 13Sammaan Capital LtdSAMMAANCAP · quiet · Most evidence points down · 74% evidence23.4out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Housing, all 13 compared on one page.
Which companies are close to GIC Housing Finance in size?
GIC Housing Finance is the 13th largest of 13 Finance - Housing companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Home First Finance Company India, Can Fin Homes, Aptus Value Housing Finance India, AAVAS Financiers, India Shelter Finance Corporation and Repco Home Finance. It is the smallest.
Finance - Housing companies close in size
- Home First Finance Company India Ltd ₹11,210 crore
- Can Fin Homes Ltd ₹9,582 crore
- Aptus Value Housing Finance India Ltd ₹9,580 crore
- AAVAS Financiers Ltd ₹8,428 crore
- India Shelter Finance Corporation Ltd ₹6,897 crore
- Repco Home Finance Ltd ₹1,952 crore
- GIC Housing Finance Ltd ₹689 crore
All 13 Finance - Housing companies, largest first
Companies close in size in other industries
- Kronox Lab Sciences Ltd ₹691 crore · Speciality Chemicals
- Vascon Engineers Ltd ₹690 crore · Construction & Contracting
- GIC Housing Finance Ltd ₹689 crore
- Merritronix Ltd ₹689 crore · Electronics - Others
- Forbes Precision Tools & Machine Parts Ltd ₹688 crore · Capital Goods - Engineering General
What else do people ask about GIC Housing Finance?
What were GIC Housing Finance's latest quarterly results?
GIC Housing Finance Ltd reported total income of ₹267 Cr and net profit of ₹10.0 Cr for the Jun 2026 quarter. Income rose 0.8% and profit rose 42.9% compared with a year earlier. Earnings per share were ₹1.87 (as of 5 November 2026).
What is GIC Housing Finance's market cap?
GIC Housing Finance Ltd's market capitalisation is ₹689 Cr at a share price of ₹128.43. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is GIC Housing Finance performing?
GIC Housing Finance Ltd's share price has been falling for 64 weeks. In its latest quarter, income rose 0.8% and profit rose 42.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 21 weeks running (as of 5 November 2026).
Will GIC Housing Finance's share price go up?
This page does not forecast GIC Housing Finance Ltd's share price. What it shows instead: the share price is ₹128.43, and it has been falling for 64 weeks. Its P/BV of 0.3× is higher than 4% of its own last 5 years (as of 5 November 2026).
Who owns GIC Housing Finance?
Promoters own 42.4% of GIC Housing Finance Ltd, foreign institutions 0.9%, domestic institutions 2.4% and the public 54.2% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 3.4 percentage points over 8 quarters (as of 5 November 2026).
Where is GIC Housing Finance in its business cycle?
GIC Housing Finance Ltd's FY26 net margin was 14.3%, against a 5-year range of 14.2% to 19.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 3.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the GIC Housing Finance story?
The main question: foreign institutions moved −2.0 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is GIC Housing Finance a stock worth studying right now?
What the numbers show: GIC Housing Finance Ltd's share price has fallen more than its earnings. Earnings per share fell 3.5% in a year while the price moved −25.2%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.