CEAT share price today

CEAT Ltd's share price was ₹3,415.10 at the close on 4 November 2026. It has been falling for 6 weeks. That is 1.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹3,060 and ₹4,026, and at that close it sat 37% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CEAT Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 7 weeks running.

Over the last 11 years the share price moved +223% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), foreign funds (FIIs) cut their stake for 3 quarters in a row and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.

1. Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)

   In the September 2026 quarter revenue was ₹4,762 crore, +26.2% on a year earlier.

   Why: Revenue rose because the company sold more tyres, led by car makers and export customers.

   Next results: check whether replacement tyre volumes bounce back after temporary production limits, with rural two-wheeler demand still strong.

   From the earnings call on 15 Oct 2026.

2. Foreign funds (FIIs) cut their stake for 3 quarters in a row

   From 16.9% to 13.4% of the company by the September 2026 quarter.

3. Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row

   From 20.5% to 23.3% of the company by the September 2026 quarter.

For July to September 2026 (the quarter ended 30 September 2026), CEAT reported revenue of ₹4,762 crore, up 26.2% from ₹3,773 crore a year earlier, and a profit of ₹112 crore, down 39.8% from ₹186 crore.

CEAT results: July to September 2026 against a year earlier

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

CEAT's management discussed these results on a call held on 15 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

CEAT closed at ₹3,415.10 on 4 November 2026, down 15.2% from ₹4,026.00 a year earlier (7 November 2025) and up 169.1% over five years. Its highest weekly close since March 2016 was ₹4,140.90 on 24 October 2025.

CEAT share price: then and now

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

560 weekly closes from 11 March 2016 to 4 November 2026.

4 Nov 2026: CEAT closed at ₹3,415.10, up 10.6% on the week and up 3.9% on the month. 15 Oct 2026: CEAT held its results call for July to September 2026. Management guided: Q3 raw material cost up about 3-3.5% over Q2, taking cumulative rise to about 27% over March exit.

Earlier

• Results for July to September 2026: Revenue up 26.2% and profit down 39.8% on a year earlier.
• 31 Jul 2026: ex-date for a dividend of ₹35 a share.

CEAT paid ₹35 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.02% at the ₹3,415.10 close on 4 November 2026. The last was a dividend of ₹35 a share, ex-date 31 July 2026.

CEAT dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

Yes. CEAT Ltd paid out 20% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

On the call for July to September 2026, held on 15 October 2026, CEAT's management guided: Q3 raw material cost up about 3-3.5% over Q2, taking cumulative rise to about 27% over March exit.

“Thus, by December, the total increase will be 27% over March exit prices.”Arnab Banerjee, on the call for July to September 2026

What management guided

• Continuous low-dose price hikes across all segments through Q3, with October increases underway.
• Second-half replacement outlook of mid-single growth in commercial, low-single in passenger, double-digit in two-wheelers and low farm growth.
• Camso second-half volumes up 20% plus over first-half base with near operating profit-positive turn, EPS-accretive by FY29.
• Camso customer handover to 100% by end-Q3, upstream ready by Q1 next year and full chain control by July to September 2027.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 15 October 2026.

When CEAT reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Q3 gross margin path toward comfort - verify price execution covers flagged cost pressure with lagged recovery.

CEAT is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.

CEAT Ltd earned ₹112 Cr of net profit in the Sep 2026 quarter, −39.8% on the same quarter a year earlier. Full-year FY26 profit was ₹697 Cr. Over 10 years profit has grown 4.8% a year on average. That is 2.4% of the quarter's revenue. The same quarter a year earlier earned ₹186 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹697 Cr (+48.0% on the year before).

Why profit moved: revenue changed +26.2% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +17.5% and revenue +24.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

CEAT Ltd reported ₹4,762 Cr of revenue in the Sep 2026 quarter, +26.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 11.1% a year on average. The last full year, FY26, came in at ₹15,678 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹17,456 Cr.

FY26 revenue was ₹15,678 Cr, +18.6% on the year before.

Recent pace: the last four quarters grew +24.5% on average, against 11.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +24.5%, against +18.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +4.3%, against −3.9% a year (accelerating).

CEAT Ltd's operating margin was 10.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 8.0% and 14.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.7 percentage points on the year while gross margin changed −6.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

Over the last 3 years, 255% of CEAT Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,786 Cr of operating cash against ₹697 Cr of profit. After ₹2,252 Cr of spending on assets, free cash was −₹466 Cr: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Why 255% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.

What to look at next: the bigger use of cash is spending on new assets, at 2.3× depreciation over three years. The next section checks what that spending is building.

CEAT Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −21 days in FY26, down from −16 days in FY21. It spent ₹4,154 Cr on assets over the last 3 years. Customers take 43 days to pay, and stock sits for 68 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹15,678 Cr, each day of that cycle ties up about ₹43.0 Cr, so roughly −₹902 Cr is tied up in the business at any time.

FY26: customers took 43 days to pay and stock sat for 68 days, about 2.2 months of sales sitting as stock, for a full cycle of −21 days, shorter than FY21's −16.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 68 days. Customers pay about 43 days after that. Suppliers are paid at 132 days. Together that makes the −21-day cycle.

Spending on assets: ₹4,154 Cr over the last 3 years, against ₹1,769 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹638 Cr (FY26): assets paid for that are not earning yet.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

CEAT Ltd's P/E is 24.1×, near the high end of its own history: higher than 72% of past readings. Its usual P/E (the middle reading) is 17.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹127.51.