Relaxo Footwears share price today
Relaxo Footwears Ltd · NSE: RELAXO · Footwear · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 May 2026
Relaxo Footwears share price today: ₹289.25 at the NSE close on 4 November 2026, down 33.0% in a year. Relaxo Footwears (NSE: RELAXO) is worth ₹7,214 crore, trades at a P/E of 38.9 and has closed between ₹249.75 and ₹439.95 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 6 quarters in a row.
Relaxo Footwears Ltd's earnings have grown faster than its share price. Earnings per share grew +5.3% in a year while the price moved −33.0%.
The main question: yearly earnings per share moved +5.3% while the share price moved −33.0%.
The price has been falling for 6 weeks, and the P/E is lower than 98% of its own last 11 years. Over the last four quarters, results have been improving, with profit +12.2% on a year earlier, and 180% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Relaxo Footwears share price today?
Relaxo Footwears Ltd's share price was ₹289.25 at the close on 4 November 2026. It has been falling for 6 weeks. That is 17.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹250 and ₹440, and at that close it sat 21% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Relaxo Footwears Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 11 weeks running.
1Y
Nov 2026: ₹289, 17.9% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹289
- 50-day avg ₹311
- 200-day avg ₹353
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹436 | ₹451 | ₹496 |
| 7 Nov 2025 | ₹431 | ₹448 | ₹494 |
| 14 Nov 2025 | ₹426 | ₹445 | ₹491 |
| 21 Nov 2025 | ₹408 | ₹440 | ₹487 |
| 28 Nov 2025 | ₹409 | ₹434 | ₹483 |
| 5 Dec 2025 | ₹405 | ₹429 | ₹480 |
| 12 Dec 2025 | ₹405 | ₹425 | ₹476 |
| 19 Dec 2025 | ₹402 | ₹421 | ₹472 |
| 26 Dec 2025 | ₹403 | ₹419 | ₹470 |
| 2 Jan 2026 | ₹403 | ₹416 | ₹467 |
| 9 Jan 2026 | ₹400 | ₹413 | ₹463 |
| 16 Jan 2026 | ₹388 | ₹410 | ₹461 |
| 23 Jan 2026 | ₹358 | ₹402 | ₹456 |
| 1 Feb 2026 | ₹379 | ₹398 | ₹452 |
| 6 Feb 2026 | ₹369 | ₹394 | ₹448 |
| 13 Feb 2026 | ₹360 | ₹389 | ₹445 |
| 20 Feb 2026 | ₹358 | ₹384 | ₹441 |
| 27 Feb 2026 | ₹348 | ₹379 | ₹436 |
| 6 Mar 2026 | ₹322 | ₹371 | ₹432 |
| 13 Mar 2026 | ₹295 | ₹359 | ₹426 |
| 20 Mar 2026 | ₹274 | ₹344 | ₹419 |
| 27 Mar 2026 | ₹250 | ₹331 | ₹412 |
| 2 Apr 2026 | ₹267 | ₹323 | ₹408 |
| 10 Apr 2026 | ₹290 | ₹315 | ₹401 |
| 17 Apr 2026 | ₹309 | ₹313 | ₹397 |
| 24 Apr 2026 | ₹301 | ₹312 | ₹393 |
| 30 Apr 2026 | ₹298 | ₹311 | ₹390 |
| 8 May 2026 | ₹309 | ₹309 | ₹385 |
| 15 May 2026 | ₹288 | ₹306 | ₹381 |
| 22 May 2026 | ₹294 | ₹304 | ₹377 |
| 29 May 2026 | ₹345 | ₹305 | ₹374 |
| 4 Jun 2026 | ₹337 | ₹309 | ₹372 |
| 5 Jun 2026 | ₹330 | ₹310 | ₹372 |
| 9 Jun 2026 | ₹347 | ₹312 | ₹371 |
| 10 Jun 2026 | ₹345 | ₹313 | ₹371 |
| 12 Jun 2026 | ₹343 | ₹315 | ₹370 |
| 17 Jun 2026 | ₹364 | ₹319 | ₹370 |
| 19 Jun 2026 | ₹356 | ₹323 | ₹370 |
| 24 Jun 2026 | ₹369 | ₹327 | ₹369 |
| 25 Jun 2026 | ₹414 | ₹331 | ₹370 |
| 1 Jul 2026 | ₹410 | ₹340 | ₹371 |
| 3 Jul 2026 | ₹397 | ₹344 | ₹372 |
| 10 Jul 2026 | ₹395 | ₹353 | ₹373 |
| 17 Jul 2026 | ₹440 | ₹361 | ₹374 |
| 24 Jul 2026 | ₹403 | ₹369 | ₹375 |
| 31 Jul 2026 | ₹404 | ₹376 | ₹377 |
| 7 Aug 2026 | ₹423 | ₹383 | ₹379 |
| 14 Aug 2026 | ₹396 | ₹389 | ₹381 |
| 21 Aug 2026 | ₹377 | ₹387 | ₹380 |
| 28 Aug 2026 | ₹357 | ₹383 | ₹380 |
| 4 Sep 2026 | ₹345 | ₹377 | ₹378 |
| 11 Sep 2026 | ₹325 | ₹369 | ₹376 |
| 18 Sep 2026 | ₹291 | ₹360 | ₹373 |
| 25 Sep 2026 | ₹297 | ₹348 | ₹369 |
| 1 Oct 2026 | ₹285 | ₹339 | ₹366 |
| 9 Oct 2026 | ₹286 | ₹329 | ₹362 |
| 16 Oct 2026 | ₹297 | ₹323 | ₹359 |
| 23 Oct 2026 | ₹279 | ₹318 | ₹356 |
| 30 Oct 2026 | ₹273 | ₹311 | ₹353 |
| 4 Nov 2026 | ₹289 | ₹311 | ₹353 |
3Y
Nov 2026: ₹289, 17.9% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹289
- 50-day avg ₹311
- 200-day avg ₹353
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹907 | ₹910 | ₹909 |
| 12 Nov 2023 | ₹903 | ₹909 | ₹908 |
| 17 Nov 2023 | ₹901 | ₹908 | ₹908 |
| 24 Nov 2023 | ₹888 | ₹906 | ₹908 |
| 1 Dec 2023 | ₹915 | ₹906 | ₹908 |
| 8 Dec 2023 | ₹919 | ₹907 | ₹908 |
| 15 Dec 2023 | ₹911 | ₹909 | ₹908 |
| 22 Dec 2023 | ₹898 | ₹907 | ₹908 |
| 29 Dec 2023 | ₹904 | ₹906 | ₹907 |
| 5 Jan 2024 | ₹902 | ₹905 | ₹907 |
| 12 Jan 2024 | ₹895 | ₹903 | ₹907 |
| 20 Jan 2024 | ₹869 | ₹898 | ₹905 |
| 25 Jan 2024 | ₹851 | ₹893 | ₹904 |
| 2 Feb 2024 | ₹839 | ₹885 | ₹901 |
| 9 Feb 2024 | ₹852 | ₹880 | ₹899 |
| 16 Feb 2024 | ₹842 | ₹875 | ₹896 |
| 23 Feb 2024 | ₹841 | ₹868 | ₹894 |
| 2 Mar 2024 | ₹832 | ₹861 | ₹890 |
| 7 Mar 2024 | ₹838 | ₹857 | ₹888 |
| 15 Mar 2024 | ₹888 | ₹852 | ₹885 |
| 22 Mar 2024 | ₹831 | ₹850 | ₹883 |
| 28 Mar 2024 | ₹817 | ₹844 | ₹881 |
| 5 Apr 2024 | ₹840 | ₹843 | ₹878 |
| 12 Apr 2024 | ₹830 | ₹841 | ₹876 |
| 19 Apr 2024 | ₹814 | ₹838 | ₹874 |
| 26 Apr 2024 | ₹831 | ₹836 | ₹872 |
| 3 May 2024 | ₹825 | ₹835 | ₹870 |
| 10 May 2024 | ₹851 | ₹836 | ₹869 |
| 18 May 2024 | ₹830 | ₹835 | ₹867 |
| 24 May 2024 | ₹822 | ₹834 | ₹865 |
| 31 May 2024 | ₹789 | ₹828 | ₹862 |
| 7 Jun 2024 | ₹820 | ₹824 | ₹859 |
| 14 Jun 2024 | ₹834 | ₹826 | ₹858 |
| 21 Jun 2024 | ₹830 | ₹826 | ₹857 |
| 28 Jun 2024 | ₹827 | ₹827 | ₹855 |
| 5 Jul 2024 | ₹830 | ₹828 | ₹854 |
| 12 Jul 2024 | ₹825 | ₹828 | ₹853 |
| 19 Jul 2024 | ₹820 | ₹828 | ₹852 |
| 26 Jul 2024 | ₹865 | ₹832 | ₹852 |
| 2 Aug 2024 | ₹844 | ₹837 | ₹852 |
| 9 Aug 2024 | ₹822 | ₹835 | ₹851 |
| 16 Aug 2024 | ₹778 | ₹829 | ₹849 |
| 23 Aug 2024 | ₹810 | ₹825 | ₹847 |
| 30 Aug 2024 | ₹797 | ₹821 | ₹845 |
| 6 Sep 2024 | ₹825 | ₹820 | ₹843 |
| 13 Sep 2024 | ₹836 | ₹823 | ₹843 |
| 20 Sep 2024 | ₹838 | ₹823 | ₹842 |
| 27 Sep 2024 | ₹805 | ₹822 | ₹841 |
| 4 Oct 2024 | ₹798 | ₹819 | ₹839 |
| 11 Oct 2024 | ₹797 | ₹815 | ₹837 |
| 18 Oct 2024 | ₹782 | ₹810 | ₹835 |
| 25 Oct 2024 | ₹740 | ₹801 | ₹831 |
| 1 Nov 2024 | ₹782 | ₹793 | ₹828 |
| 8 Nov 2024 | ₹770 | ₹790 | ₹825 |
| 14 Nov 2024 | ₹678 | ₹776 | ₹820 |
| 22 Nov 2024 | ₹635 | ₹757 | ₹813 |
| 29 Nov 2024 | ₹670 | ₹738 | ₹805 |
| 6 Dec 2024 | ₹667 | ₹727 | ₹799 |
| 13 Dec 2024 | ₹646 | ₹714 | ₹792 |
| 20 Dec 2024 | ₹627 | ₹701 | ₹785 |
| 27 Dec 2024 | ₹622 | ₹689 | ₹778 |
| 3 Jan 2025 | ₹633 | ₹678 | ₹771 |
| 10 Jan 2025 | ₹602 | ₹666 | ₹763 |
| 17 Jan 2025 | ₹579 | ₹651 | ₹754 |
| 24 Jan 2025 | ₹558 | ₹635 | ₹745 |
| 1 Feb 2025 | ₹556 | ₹616 | ₹734 |
| 7 Feb 2025 | ₹536 | ₹602 | ₹724 |
| 14 Feb 2025 | ₹469 | ₹583 | ₹713 |
| 21 Feb 2025 | ₹443 | ₹558 | ₹700 |
| 28 Feb 2025 | ₹427 | ₹540 | ₹690 |
| 7 Mar 2025 | ₹442 | ₹520 | ₹677 |
| 13 Mar 2025 | ₹403 | ₹504 | ₹667 |
| 21 Mar 2025 | ₹437 | ₹489 | ₹655 |
| 28 Mar 2025 | ₹407 | ₹476 | ₹643 |
| 4 Apr 2025 | ₹417 | ₹468 | ₹634 |
| 11 Apr 2025 | ₹418 | ₹459 | ₹626 |
| 17 Apr 2025 | ₹407 | ₹454 | ₹619 |
| 25 Apr 2025 | ₹423 | ₹449 | ₹610 |
| 2 May 2025 | ₹406 | ₹443 | ₹602 |
| 9 May 2025 | ₹402 | ₹437 | ₹592 |
| 16 May 2025 | ₹440 | ₹435 | ₹584 |
| 23 May 2025 | ₹446 | ₹435 | ₹577 |
| 30 May 2025 | ₹437 | ₹436 | ₹570 |
| 6 Jun 2025 | ₹449 | ₹437 | ₹564 |
| 13 Jun 2025 | ₹422 | ₹437 | ₹558 |
| 20 Jun 2025 | ₹406 | ₹433 | ₹551 |
| 27 Jun 2025 | ₹425 | ₹430 | ₹545 |
| 4 Jul 2025 | ₹465 | ₹433 | ₹540 |
| 11 Jul 2025 | ₹501 | ₹446 | ₹538 |
| 18 Jul 2025 | ₹508 | ₹456 | ₹536 |
| 25 Jul 2025 | ₹482 | ₹463 | ₹534 |
| 1 Aug 2025 | ₹443 | ₹464 | ₹531 |
| 8 Aug 2025 | ₹437 | ₹459 | ₹526 |
| 14 Aug 2025 | ₹437 | ₹456 | ₹523 |
| 22 Aug 2025 | ₹477 | ₹460 | ₹521 |
| 29 Aug 2025 | ₹478 | ₹460 | ₹518 |
| 5 Sep 2025 | ₹497 | ₹466 | ₹517 |
| 12 Sep 2025 | ₹489 | ₹471 | ₹516 |
| 19 Sep 2025 | ₹470 | ₹474 | ₹514 |
| 26 Sep 2025 | ₹430 | ₹469 | ₹511 |
| 3 Oct 2025 | ₹442 | ₹465 | ₹509 |
| 10 Oct 2025 | ₹435 | ₹460 | ₹505 |
| 17 Oct 2025 | ₹438 | ₹456 | ₹502 |
| 24 Oct 2025 | ₹444 | ₹454 | ₹499 |
| 31 Oct 2025 | ₹436 | ₹451 | ₹496 |
| 7 Nov 2025 | ₹431 | ₹448 | ₹494 |
| 14 Nov 2025 | ₹426 | ₹445 | ₹491 |
| 21 Nov 2025 | ₹408 | ₹440 | ₹487 |
| 28 Nov 2025 | ₹409 | ₹434 | ₹483 |
| 5 Dec 2025 | ₹405 | ₹429 | ₹480 |
| 12 Dec 2025 | ₹405 | ₹425 | ₹476 |
| 19 Dec 2025 | ₹402 | ₹421 | ₹472 |
| 26 Dec 2025 | ₹403 | ₹419 | ₹470 |
| 2 Jan 2026 | ₹403 | ₹416 | ₹467 |
| 9 Jan 2026 | ₹400 | ₹413 | ₹463 |
| 16 Jan 2026 | ₹388 | ₹410 | ₹461 |
| 23 Jan 2026 | ₹358 | ₹402 | ₹456 |
| 1 Feb 2026 | ₹379 | ₹398 | ₹452 |
| 6 Feb 2026 | ₹369 | ₹394 | ₹448 |
| 13 Feb 2026 | ₹360 | ₹389 | ₹445 |
| 20 Feb 2026 | ₹358 | ₹384 | ₹441 |
| 27 Feb 2026 | ₹348 | ₹379 | ₹436 |
| 6 Mar 2026 | ₹322 | ₹371 | ₹432 |
| 13 Mar 2026 | ₹295 | ₹359 | ₹426 |
| 20 Mar 2026 | ₹274 | ₹344 | ₹419 |
| 27 Mar 2026 | ₹250 | ₹331 | ₹412 |
| 2 Apr 2026 | ₹267 | ₹323 | ₹408 |
| 10 Apr 2026 | ₹290 | ₹315 | ₹401 |
| 17 Apr 2026 | ₹309 | ₹313 | ₹397 |
| 24 Apr 2026 | ₹301 | ₹312 | ₹393 |
| 30 Apr 2026 | ₹298 | ₹311 | ₹390 |
| 8 May 2026 | ₹309 | ₹309 | ₹385 |
| 15 May 2026 | ₹288 | ₹306 | ₹381 |
| 22 May 2026 | ₹294 | ₹304 | ₹377 |
| 29 May 2026 | ₹345 | ₹305 | ₹374 |
| 4 Jun 2026 | ₹337 | ₹309 | ₹372 |
| 5 Jun 2026 | ₹330 | ₹310 | ₹372 |
| 9 Jun 2026 | ₹347 | ₹312 | ₹371 |
| 10 Jun 2026 | ₹345 | ₹313 | ₹371 |
| 12 Jun 2026 | ₹343 | ₹315 | ₹370 |
| 17 Jun 2026 | ₹364 | ₹319 | ₹370 |
| 19 Jun 2026 | ₹356 | ₹323 | ₹370 |
| 24 Jun 2026 | ₹369 | ₹327 | ₹369 |
| 25 Jun 2026 | ₹414 | ₹331 | ₹370 |
| 1 Jul 2026 | ₹410 | ₹340 | ₹371 |
| 3 Jul 2026 | ₹397 | ₹344 | ₹372 |
| 10 Jul 2026 | ₹395 | ₹353 | ₹373 |
| 17 Jul 2026 | ₹440 | ₹361 | ₹374 |
| 24 Jul 2026 | ₹403 | ₹369 | ₹375 |
| 31 Jul 2026 | ₹404 | ₹376 | ₹377 |
| 7 Aug 2026 | ₹423 | ₹383 | ₹379 |
| 14 Aug 2026 | ₹396 | ₹389 | ₹381 |
| 21 Aug 2026 | ₹377 | ₹387 | ₹380 |
| 28 Aug 2026 | ₹357 | ₹383 | ₹380 |
| 4 Sep 2026 | ₹345 | ₹377 | ₹378 |
| 11 Sep 2026 | ₹325 | ₹369 | ₹376 |
| 18 Sep 2026 | ₹291 | ₹360 | ₹373 |
| 25 Sep 2026 | ₹297 | ₹348 | ₹369 |
| 1 Oct 2026 | ₹285 | ₹339 | ₹366 |
| 9 Oct 2026 | ₹286 | ₹329 | ₹362 |
| 16 Oct 2026 | ₹297 | ₹323 | ₹359 |
| 23 Oct 2026 | ₹279 | ₹318 | ₹356 |
| 30 Oct 2026 | ₹273 | ₹311 | ₹353 |
| 4 Nov 2026 | ₹289 | ₹311 | ₹353 |
5Y
Nov 2026: ₹289, 17.9% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹289
- 50-day avg ₹311
- 200-day avg ₹353
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,331 | ₹1,248 | ₹1,069 |
| 12 Nov 2021 | ₹1,377 | ₹1,289 | ₹1,096 |
| 26 Nov 2021 | ₹1,292 | ₹1,300 | ₹1,116 |
| 10 Dec 2021 | ₹1,289 | ₹1,293 | ₹1,131 |
| 24 Dec 2021 | ₹1,244 | ₹1,282 | ₹1,144 |
| 7 Jan 2022 | ₹1,349 | ₹1,291 | ₹1,159 |
| 21 Jan 2022 | ₹1,316 | ₹1,303 | ₹1,175 |
| 4 Feb 2022 | ₹1,310 | ₹1,296 | ₹1,184 |
| 18 Feb 2022 | ₹1,271 | ₹1,293 | ₹1,194 |
| 4 Mar 2022 | ₹1,164 | ₹1,267 | ₹1,195 |
| 17 Mar 2022 | ₹1,124 | ₹1,233 | ₹1,192 |
| 1 Apr 2022 | ₹1,084 | ₹1,175 | ₹1,179 |
| 13 Apr 2022 | ₹1,131 | ₹1,167 | ₹1,176 |
| 29 Apr 2022 | ₹1,082 | ₹1,145 | ₹1,169 |
| 13 May 2022 | ₹1,018 | ₹1,117 | ₹1,159 |
| 27 May 2022 | ₹963 | ₹1,076 | ₹1,144 |
| 10 Jun 2022 | ₹985 | ₹1,046 | ₹1,129 |
| 24 Jun 2022 | ₹985 | ₹1,022 | ₹1,114 |
| 8 Jul 2022 | ₹987 | ₹1,007 | ₹1,101 |
| 22 Jul 2022 | ₹1,008 | ₹1,000 | ₹1,090 |
| 5 Aug 2022 | ₹998 | ₹1,000 | ₹1,081 |
| 19 Aug 2022 | ₹1,001 | ₹1,002 | ₹1,075 |
| 2 Sep 2022 | ₹1,007 | ₹999 | ₹1,068 |
| 16 Sep 2022 | ₹1,078 | ₹1,013 | ₹1,065 |
| 30 Sep 2022 | ₹1,007 | ₹1,021 | ₹1,063 |
| 14 Oct 2022 | ₹977 | ₹1,014 | ₹1,057 |
| 28 Oct 2022 | ₹963 | ₹1,000 | ₹1,050 |
| 11 Nov 2022 | ₹924 | ₹983 | ₹1,041 |
| 25 Nov 2022 | ₹919 | ₹957 | ₹1,028 |
| 9 Dec 2022 | ₹941 | ₹953 | ₹1,020 |
| 23 Dec 2022 | ₹888 | ₹942 | ₹1,011 |
| 6 Jan 2023 | ₹896 | ₹928 | ₹1,000 |
| 20 Jan 2023 | ₹840 | ₹913 | ₹989 |
| 3 Feb 2023 | ₹805 | ₹883 | ₹974 |
| 17 Feb 2023 | ₹779 | ₹850 | ₹956 |
| 3 Mar 2023 | ₹769 | ₹826 | ₹939 |
| 17 Mar 2023 | ₹781 | ₹807 | ₹924 |
| 31 Mar 2023 | ₹851 | ₹812 | ₹915 |
| 13 Apr 2023 | ₹815 | ₹815 | ₹909 |
| 28 Apr 2023 | ₹843 | ₹819 | ₹901 |
| 12 May 2023 | ₹892 | ₹832 | ₹898 |
| 26 May 2023 | ₹873 | ₹845 | ₹895 |
| 9 Jun 2023 | ₹895 | ₹863 | ₹896 |
| 23 Jun 2023 | ₹899 | ₹879 | ₹897 |
| 7 Jul 2023 | ₹917 | ₹888 | ₹898 |
| 21 Jul 2023 | ₹922 | ₹898 | ₹900 |
| 4 Aug 2023 | ₹934 | ₹912 | ₹904 |
| 18 Aug 2023 | ₹939 | ₹919 | ₹906 |
| 1 Sep 2023 | ₹924 | ₹923 | ₹909 |
| 15 Sep 2023 | ₹893 | ₹921 | ₹910 |
| 29 Sep 2023 | ₹901 | ₹916 | ₹909 |
| 13 Oct 2023 | ₹910 | ₹914 | ₹909 |
| 27 Oct 2023 | ₹896 | ₹910 | ₹909 |
| 12 Nov 2023 | ₹903 | ₹909 | ₹908 |
| 24 Nov 2023 | ₹888 | ₹906 | ₹908 |
| 8 Dec 2023 | ₹919 | ₹907 | ₹908 |
| 22 Dec 2023 | ₹898 | ₹907 | ₹908 |
| 5 Jan 2024 | ₹902 | ₹905 | ₹907 |
| 20 Jan 2024 | ₹869 | ₹898 | ₹905 |
| 2 Feb 2024 | ₹839 | ₹885 | ₹901 |
| 16 Feb 2024 | ₹842 | ₹875 | ₹896 |
| 2 Mar 2024 | ₹832 | ₹861 | ₹890 |
| 15 Mar 2024 | ₹888 | ₹852 | ₹885 |
| 28 Mar 2024 | ₹817 | ₹844 | ₹881 |
| 12 Apr 2024 | ₹830 | ₹841 | ₹876 |
| 26 Apr 2024 | ₹831 | ₹836 | ₹872 |
| 10 May 2024 | ₹851 | ₹836 | ₹869 |
| 24 May 2024 | ₹822 | ₹834 | ₹865 |
| 7 Jun 2024 | ₹820 | ₹824 | ₹859 |
| 21 Jun 2024 | ₹830 | ₹826 | ₹857 |
| 5 Jul 2024 | ₹830 | ₹828 | ₹854 |
| 19 Jul 2024 | ₹820 | ₹828 | ₹852 |
| 2 Aug 2024 | ₹844 | ₹837 | ₹852 |
| 16 Aug 2024 | ₹778 | ₹829 | ₹849 |
| 30 Aug 2024 | ₹797 | ₹821 | ₹845 |
| 13 Sep 2024 | ₹836 | ₹823 | ₹843 |
| 27 Sep 2024 | ₹805 | ₹822 | ₹841 |
| 11 Oct 2024 | ₹797 | ₹815 | ₹837 |
| 25 Oct 2024 | ₹740 | ₹801 | ₹831 |
| 8 Nov 2024 | ₹770 | ₹790 | ₹825 |
| 22 Nov 2024 | ₹635 | ₹757 | ₹813 |
| 6 Dec 2024 | ₹667 | ₹727 | ₹799 |
| 20 Dec 2024 | ₹627 | ₹701 | ₹785 |
| 3 Jan 2025 | ₹633 | ₹678 | ₹771 |
| 17 Jan 2025 | ₹579 | ₹651 | ₹754 |
| 1 Feb 2025 | ₹556 | ₹616 | ₹734 |
| 14 Feb 2025 | ₹469 | ₹583 | ₹713 |
| 28 Feb 2025 | ₹427 | ₹540 | ₹690 |
| 13 Mar 2025 | ₹403 | ₹504 | ₹667 |
| 28 Mar 2025 | ₹407 | ₹476 | ₹643 |
| 11 Apr 2025 | ₹418 | ₹459 | ₹626 |
| 25 Apr 2025 | ₹423 | ₹449 | ₹610 |
| 9 May 2025 | ₹402 | ₹437 | ₹592 |
| 23 May 2025 | ₹446 | ₹435 | ₹577 |
| 6 Jun 2025 | ₹449 | ₹437 | ₹564 |
| 20 Jun 2025 | ₹406 | ₹433 | ₹551 |
| 4 Jul 2025 | ₹465 | ₹433 | ₹540 |
| 18 Jul 2025 | ₹508 | ₹456 | ₹536 |
| 1 Aug 2025 | ₹443 | ₹464 | ₹531 |
| 14 Aug 2025 | ₹437 | ₹456 | ₹523 |
| 29 Aug 2025 | ₹478 | ₹460 | ₹518 |
| 12 Sep 2025 | ₹489 | ₹471 | ₹516 |
| 26 Sep 2025 | ₹430 | ₹469 | ₹511 |
| 10 Oct 2025 | ₹435 | ₹460 | ₹505 |
| 24 Oct 2025 | ₹444 | ₹454 | ₹499 |
| 7 Nov 2025 | ₹431 | ₹448 | ₹494 |
| 21 Nov 2025 | ₹408 | ₹440 | ₹487 |
| 5 Dec 2025 | ₹405 | ₹429 | ₹480 |
| 19 Dec 2025 | ₹402 | ₹421 | ₹472 |
| 2 Jan 2026 | ₹403 | ₹416 | ₹467 |
| 16 Jan 2026 | ₹388 | ₹410 | ₹461 |
| 1 Feb 2026 | ₹379 | ₹398 | ₹452 |
| 13 Feb 2026 | ₹360 | ₹389 | ₹445 |
| 27 Feb 2026 | ₹348 | ₹379 | ₹436 |
| 13 Mar 2026 | ₹295 | ₹359 | ₹426 |
| 27 Mar 2026 | ₹250 | ₹331 | ₹412 |
| 10 Apr 2026 | ₹290 | ₹315 | ₹401 |
| 24 Apr 2026 | ₹301 | ₹312 | ₹393 |
| 8 May 2026 | ₹309 | ₹309 | ₹385 |
| 22 May 2026 | ₹294 | ₹304 | ₹377 |
| 4 Jun 2026 | ₹337 | ₹309 | ₹372 |
| 9 Jun 2026 | ₹347 | ₹312 | ₹371 |
| 12 Jun 2026 | ₹343 | ₹315 | ₹370 |
| 19 Jun 2026 | ₹356 | ₹323 | ₹370 |
| 25 Jun 2026 | ₹414 | ₹331 | ₹370 |
| 3 Jul 2026 | ₹397 | ₹344 | ₹372 |
| 17 Jul 2026 | ₹440 | ₹361 | ₹374 |
| 31 Jul 2026 | ₹404 | ₹376 | ₹377 |
| 14 Aug 2026 | ₹396 | ₹389 | ₹381 |
| 28 Aug 2026 | ₹357 | ₹383 | ₹380 |
| 11 Sep 2026 | ₹325 | ₹369 | ₹376 |
| 25 Sep 2026 | ₹297 | ₹348 | ₹369 |
| 9 Oct 2026 | ₹286 | ₹329 | ₹362 |
| 23 Oct 2026 | ₹279 | ₹318 | ₹356 |
| 4 Nov 2026 | ₹289 | ₹311 | ₹353 |
10Y
Nov 2026: ₹289, 17.9% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹289
- 50-day avg ₹311
- 200-day avg ₹353
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹219 | ₹223 | ₹228 |
| 18 Nov 2016 | ₹204 | ₹215 | ₹225 |
| 9 Dec 2016 | ₹204 | ₹211 | ₹223 |
| 30 Dec 2016 | ₹201 | ₹207 | ₹220 |
| 20 Jan 2017 | ₹209 | ₹206 | ₹218 |
| 10 Feb 2017 | ₹220 | ₹211 | ₹218 |
| 3 Mar 2017 | ₹220 | ₹213 | ₹217 |
| 24 Mar 2017 | ₹234 | ₹221 | ₹219 |
| 13 Apr 2017 | ₹247 | ₹231 | ₹222 |
| 5 May 2017 | ₹245 | ₹237 | ₹225 |
| 26 May 2017 | ₹237 | ₹237 | ₹227 |
| 16 Jun 2017 | ₹242 | ₹239 | ₹229 |
| 7 Jul 2017 | ₹257 | ₹243 | ₹231 |
| 28 Jul 2017 | ₹240 | ₹245 | ₹234 |
| 18 Aug 2017 | ₹245 | ₹244 | ₹235 |
| 8 Sep 2017 | ₹254 | ₹247 | ₹237 |
| 29 Sep 2017 | ₹262 | ₹252 | ₹240 |
| 19 Oct 2017 | ₹263 | ₹255 | ₹242 |
| 10 Nov 2017 | ₹286 | ₹266 | ₹247 |
| 1 Dec 2017 | ₹301 | ₹280 | ₹254 |
| 22 Dec 2017 | ₹343 | ₹303 | ₹265 |
| 12 Jan 2018 | ₹339 | ₹319 | ₹274 |
| 2 Feb 2018 | ₹306 | ₹318 | ₹280 |
| 23 Feb 2018 | ₹305 | ₹311 | ₹283 |
| 16 Mar 2018 | ₹316 | ₹310 | ₹286 |
| 6 Apr 2018 | ₹350 | ₹315 | ₹290 |
| 27 Apr 2018 | ₹350 | ₹329 | ₹298 |
| 18 May 2018 | ₹353 | ₹337 | ₹304 |
| 8 Jun 2018 | ₹348 | ₹341 | ₹310 |
| 29 Jun 2018 | ₹344 | ₹346 | ₹316 |
| 20 Jul 2018 | ₹384 | ₹356 | ₹323 |
| 10 Aug 2018 | ₹418 | ₹380 | ₹335 |
| 31 Aug 2018 | ₹422 | ₹397 | ₹346 |
| 21 Sep 2018 | ₹415 | ₹406 | ₹355 |
| 12 Oct 2018 | ₹339 | ₹386 | ₹355 |
| 2 Nov 2018 | ₹396 | ₹381 | ₹358 |
| 22 Nov 2018 | ₹382 | ₹386 | ₹362 |
| 14 Dec 2018 | ₹362 | ₹380 | ₹364 |
| 4 Jan 2019 | ₹375 | ₹374 | ₹364 |
| 25 Jan 2019 | ₹360 | ₹373 | ₹365 |
| 15 Feb 2019 | ₹370 | ₹372 | ₹366 |
| 8 Mar 2019 | ₹377 | ₹372 | ₹367 |
| 29 Mar 2019 | ₹385 | ₹375 | ₹368 |
| 18 Apr 2019 | ₹453 | ₹396 | ₹375 |
| 10 May 2019 | ₹434 | ₹414 | ₹383 |
| 31 May 2019 | ₹422 | ₹412 | ₹387 |
| 21 Jun 2019 | ₹416 | ₹415 | ₹391 |
| 12 Jul 2019 | ₹423 | ₹426 | ₹398 |
| 2 Aug 2019 | ₹428 | ₹421 | ₹400 |
| 23 Aug 2019 | ₹422 | ₹423 | ₹404 |
| 13 Sep 2019 | ₹484 | ₹442 | ₹411 |
| 4 Oct 2019 | ₹490 | ₹464 | ₹422 |
| 27 Oct 2019 | ₹547 | ₹486 | ₹434 |
| 15 Nov 2019 | ₹546 | ₹512 | ₹448 |
| 6 Dec 2019 | ₹602 | ₹544 | ₹466 |
| 27 Dec 2019 | ₹613 | ₹574 | ₹486 |
| 17 Jan 2020 | ₹679 | ₹603 | ₹507 |
| 7 Feb 2020 | ₹741 | ₹658 | ₹538 |
| 28 Feb 2020 | ₹697 | ₹709 | ₹569 |
| 20 Mar 2020 | ₹594 | ₹683 | ₹580 |
| 9 Apr 2020 | ₹622 | ₹645 | ₹580 |
| 30 Apr 2020 | ₹636 | ₹632 | ₹584 |
| 22 May 2020 | ₹658 | ₹624 | ₹588 |
| 12 Jun 2020 | ₹656 | ₹655 | ₹602 |
| 3 Jul 2020 | ₹656 | ₹648 | ₹607 |
| 24 Jul 2020 | ₹620 | ₹639 | ₹611 |
| 14 Aug 2020 | ₹630 | ₹631 | ₹612 |
| 4 Sep 2020 | ₹657 | ₹638 | ₹616 |
| 25 Sep 2020 | ₹641 | ₹644 | ₹621 |
| 16 Oct 2020 | ₹663 | ₹652 | ₹627 |
| 6 Nov 2020 | ₹699 | ₹661 | ₹633 |
| 27 Nov 2020 | ₹738 | ₹690 | ₹646 |
| 18 Dec 2020 | ₹787 | ₹712 | ₹658 |
| 8 Jan 2021 | ₹892 | ₹764 | ₹680 |
| 29 Jan 2021 | ₹824 | ₹799 | ₹702 |
| 19 Feb 2021 | ₹874 | ₹831 | ₹725 |
| 12 Mar 2021 | ₹851 | ₹838 | ₹741 |
| 1 Apr 2021 | ₹904 | ₹849 | ₹756 |
| 23 Apr 2021 | ₹883 | ₹873 | ₹775 |
| 14 May 2021 | ₹925 | ₹879 | ₹789 |
| 4 Jun 2021 | ₹1,076 | ₹962 | ₹827 |
| 25 Jun 2021 | ₹1,183 | ₹1,034 | ₹867 |
| 16 Jul 2021 | ₹1,160 | ₹1,095 | ₹909 |
| 6 Aug 2021 | ₹1,141 | ₹1,122 | ₹942 |
| 27 Aug 2021 | ₹1,160 | ₹1,146 | ₹973 |
| 17 Sep 2021 | ₹1,172 | ₹1,166 | ₹1,001 |
| 8 Oct 2021 | ₹1,313 | ₹1,179 | ₹1,028 |
| 29 Oct 2021 | ₹1,331 | ₹1,248 | ₹1,069 |
| 18 Nov 2021 | ₹1,332 | ₹1,301 | ₹1,106 |
| 10 Dec 2021 | ₹1,289 | ₹1,293 | ₹1,131 |
| 31 Dec 2021 | ₹1,313 | ₹1,281 | ₹1,150 |
| 21 Jan 2022 | ₹1,316 | ₹1,303 | ₹1,175 |
| 11 Feb 2022 | ₹1,295 | ₹1,297 | ₹1,190 |
| 4 Mar 2022 | ₹1,164 | ₹1,267 | ₹1,195 |
| 25 Mar 2022 | ₹1,041 | ₹1,202 | ₹1,185 |
| 13 Apr 2022 | ₹1,131 | ₹1,167 | ₹1,176 |
| 6 May 2022 | ₹1,072 | ₹1,135 | ₹1,166 |
| 27 May 2022 | ₹963 | ₹1,076 | ₹1,144 |
| 17 Jun 2022 | ₹955 | ₹1,033 | ₹1,121 |
| 8 Jul 2022 | ₹987 | ₹1,007 | ₹1,101 |
| 29 Jul 2022 | ₹983 | ₹998 | ₹1,085 |
| 19 Aug 2022 | ₹1,001 | ₹1,002 | ₹1,075 |
| 9 Sep 2022 | ₹1,012 | ₹1,001 | ₹1,066 |
| 30 Sep 2022 | ₹1,007 | ₹1,021 | ₹1,063 |
| 21 Oct 2022 | ₹970 | ₹1,005 | ₹1,053 |
| 11 Nov 2022 | ₹924 | ₹983 | ₹1,041 |
| 2 Dec 2022 | ₹956 | ₹955 | ₹1,024 |
| 23 Dec 2022 | ₹888 | ₹942 | ₹1,011 |
| 13 Jan 2023 | ₹892 | ₹922 | ₹995 |
| 3 Feb 2023 | ₹805 | ₹883 | ₹974 |
| 24 Feb 2023 | ₹776 | ₹837 | ₹947 |
| 17 Mar 2023 | ₹781 | ₹807 | ₹924 |
| 6 Apr 2023 | ₹833 | ₹815 | ₹913 |
| 28 Apr 2023 | ₹843 | ₹819 | ₹901 |
| 19 May 2023 | ₹867 | ₹840 | ₹896 |
| 9 Jun 2023 | ₹895 | ₹863 | ₹896 |
| 30 Jun 2023 | ₹909 | ₹883 | ₹897 |
| 21 Jul 2023 | ₹922 | ₹898 | ₹900 |
| 11 Aug 2023 | ₹957 | ₹917 | ₹905 |
| 1 Sep 2023 | ₹924 | ₹923 | ₹909 |
| 22 Sep 2023 | ₹915 | ₹919 | ₹910 |
| 13 Oct 2023 | ₹910 | ₹914 | ₹909 |
| 3 Nov 2023 | ₹907 | ₹910 | ₹909 |
| 24 Nov 2023 | ₹888 | ₹906 | ₹908 |
| 15 Dec 2023 | ₹911 | ₹909 | ₹908 |
| 5 Jan 2024 | ₹902 | ₹905 | ₹907 |
| 25 Jan 2024 | ₹851 | ₹893 | ₹904 |
| 16 Feb 2024 | ₹842 | ₹875 | ₹896 |
| 7 Mar 2024 | ₹838 | ₹857 | ₹888 |
| 28 Mar 2024 | ₹817 | ₹844 | ₹881 |
| 19 Apr 2024 | ₹814 | ₹838 | ₹874 |
| 10 May 2024 | ₹851 | ₹836 | ₹869 |
| 31 May 2024 | ₹789 | ₹828 | ₹862 |
| 21 Jun 2024 | ₹830 | ₹826 | ₹857 |
| 12 Jul 2024 | ₹825 | ₹828 | ₹853 |
| 2 Aug 2024 | ₹844 | ₹837 | ₹852 |
| 23 Aug 2024 | ₹810 | ₹825 | ₹847 |
| 13 Sep 2024 | ₹836 | ₹823 | ₹843 |
| 4 Oct 2024 | ₹798 | ₹819 | ₹839 |
| 25 Oct 2024 | ₹740 | ₹801 | ₹831 |
| 14 Nov 2024 | ₹678 | ₹776 | ₹820 |
| 6 Dec 2024 | ₹667 | ₹727 | ₹799 |
| 27 Dec 2024 | ₹622 | ₹689 | ₹778 |
| 17 Jan 2025 | ₹579 | ₹651 | ₹754 |
| 7 Feb 2025 | ₹536 | ₹602 | ₹724 |
| 28 Feb 2025 | ₹427 | ₹540 | ₹690 |
| 21 Mar 2025 | ₹437 | ₹489 | ₹655 |
| 11 Apr 2025 | ₹418 | ₹459 | ₹626 |
| 2 May 2025 | ₹406 | ₹443 | ₹602 |
| 23 May 2025 | ₹446 | ₹435 | ₹577 |
| 13 Jun 2025 | ₹422 | ₹437 | ₹558 |
| 4 Jul 2025 | ₹465 | ₹433 | ₹540 |
| 25 Jul 2025 | ₹482 | ₹463 | ₹534 |
| 14 Aug 2025 | ₹437 | ₹456 | ₹523 |
| 5 Sep 2025 | ₹497 | ₹466 | ₹517 |
| 26 Sep 2025 | ₹430 | ₹469 | ₹511 |
| 17 Oct 2025 | ₹438 | ₹456 | ₹502 |
| 7 Nov 2025 | ₹431 | ₹448 | ₹494 |
| 28 Nov 2025 | ₹409 | ₹434 | ₹483 |
| 19 Dec 2025 | ₹402 | ₹421 | ₹472 |
| 9 Jan 2026 | ₹400 | ₹413 | ₹463 |
| 1 Feb 2026 | ₹379 | ₹398 | ₹452 |
| 20 Feb 2026 | ₹358 | ₹384 | ₹441 |
| 13 Mar 2026 | ₹295 | ₹359 | ₹426 |
| 2 Apr 2026 | ₹267 | ₹323 | ₹408 |
| 24 Apr 2026 | ₹301 | ₹312 | ₹393 |
| 15 May 2026 | ₹288 | ₹306 | ₹381 |
| 4 Jun 2026 | ₹337 | ₹309 | ₹372 |
| 10 Jun 2026 | ₹345 | ₹313 | ₹371 |
| 19 Jun 2026 | ₹356 | ₹323 | ₹370 |
| 1 Jul 2026 | ₹410 | ₹340 | ₹371 |
| 17 Jul 2026 | ₹440 | ₹361 | ₹374 |
| 7 Aug 2026 | ₹423 | ₹383 | ₹379 |
| 28 Aug 2026 | ₹357 | ₹383 | ₹380 |
| 18 Sep 2026 | ₹291 | ₹360 | ₹373 |
| 9 Oct 2026 | ₹286 | ₹329 | ₹362 |
| 30 Oct 2026 | ₹273 | ₹311 | ₹353 |
| 4 Nov 2026 | ₹289 | ₹311 | ₹353 |
Price stage: Falling from Oct 2025 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Sideways from Nov 2023 to Jan 2024; Falling from Jan 2024 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Aug 2023; Rising from Aug 2023 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Falling from Feb 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Apr 2017 to Mar 2022; Falling from Apr 2022 to Jul 2023; Rising from Aug 2023 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Falling from Jan 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 229 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.0% |
| 17 Jun 2016 | +24.7% |
| 24 Jun 2016 | +24.7% |
| 1 Jul 2016 | +19.9% |
| 8 Jul 2016 | −6.6% |
| 15 Jul 2016 | −12.0% |
| 22 Jul 2016 | −12.0% |
| 29 Jul 2016 | −11.0% |
| 5 Aug 2016 | −13.3% |
| 12 Aug 2016 | −20.0% |
| 19 Aug 2016 | −15.2% |
| 26 Aug 2016 | −7.4% |
| 2 Sep 2016 | −7.2% |
| 9 Sep 2016 | −15.2% |
| 16 Sep 2016 | −23.5% |
| 23 Sep 2016 | −14.0% |
| 30 Sep 2016 | −17.6% |
| 7 Oct 2016 | −12.9% |
| 14 Oct 2016 | −11.9% |
| 21 Oct 2016 | −12.4% |
| 30 Oct 2016 | −10.9% |
| 4 Nov 2016 | −13.5% |
| 11 Nov 2016 | −8.3% |
| 18 Nov 2016 | −5.2% |
| 25 Nov 2016 | −4.4% |
| 2 Dec 2016 | +1.9% |
| 9 Dec 2016 | +0.1% |
| 16 Dec 2016 | +2.5% |
| 23 Dec 2016 | −5.3% |
| 30 Dec 2016 | −2.6% |
| 6 Jan 2017 | −5.7% |
| 13 Jan 2017 | −3.6% |
| 20 Jan 2017 | −2.4% |
| 27 Jan 2017 | −3.8% |
| 3 Feb 2017 | +1.8% |
| 10 Feb 2017 | +1.0% |
| 17 Feb 2017 | −8.0% |
| 23 Feb 2017 | −7.9% |
| 3 Mar 2017 | −5.9% |
| 10 Mar 2017 | −3.1% |
| 17 Mar 2017 | +2.7% |
| 24 Mar 2017 | +1.2% |
| 31 Mar 2017 | +9.0% |
| 7 Apr 2017 | +11.0% |
| 13 Apr 2017 | +8.8% |
| 21 Apr 2017 | +6.1% |
| 28 Apr 2017 | +3.6% |
| 5 May 2017 | +2.2% |
| 12 May 2017 | −2.0% |
| 19 May 2017 | +2.8% |
| 26 May 2017 | +5.2% |
| 2 Jun 2017 | −1.9% |
| 9 Jun 2017 | +3.2% |
| 16 Jun 2017 | −3.6% |
| 23 Jun 2017 | +0.8% |
| 30 Jun 2017 | −8.1% |
| 7 Jul 2017 | −2.1% |
| 14 Jul 2017 | −4.8% |
| 21 Jul 2017 | −7.0% |
| 28 Jul 2017 | −9.9% |
| 4 Aug 2017 | −10.4% |
| 11 Aug 2017 | −1.9% |
| 18 Aug 2017 | +1.1% |
| 24 Aug 2017 | +1.3% |
| 1 Sep 2017 | +4.2% |
| 8 Sep 2017 | −1.8% |
| 15 Sep 2017 | +3.7% |
| 22 Sep 2017 | −1.0% |
| 29 Sep 2017 | +6.3% |
| 6 Oct 2017 | −1.6% |
| 13 Oct 2017 | −2.5% |
| 19 Oct 2017 | +4.5% |
| 27 Oct 2017 | +5.8% |
| 3 Nov 2017 | +24.4% |
| 10 Nov 2017 | +13.6% |
| 17 Nov 2017 | +10.4% |
| 24 Nov 2017 | +13.8% |
| 1 Dec 2017 | +15.3% |
| 8 Dec 2017 | +22.6% |
| 15 Dec 2017 | +25.0% |
| 22 Dec 2017 | +26.3% |
| 29 Dec 2017 | +20.7% |
| 5 Jan 2018 | +21.6% |
| 12 Jan 2018 | +23.4% |
| 19 Jan 2018 | +12.6% |
| 25 Jan 2018 | +12.8% |
| 2 Feb 2018 | +2.0% |
| 9 Feb 2018 | +3.4% |
| 16 Feb 2018 | +4.0% |
| 23 Feb 2018 | +1.4% |
| 1 Mar 2018 | +2.6% |
| 9 Mar 2018 | −4.4% |
| 16 Mar 2018 | −3.9% |
| 23 Mar 2018 | −5.1% |
| 28 Mar 2018 | −0.4% |
| 6 Apr 2018 | +7.2% |
| 13 Apr 2018 | +7.0% |
| 20 Apr 2018 | +11.0% |
| 27 Apr 2018 | +14.5% |
| 4 May 2018 | +9.1% |
| 11 May 2018 | +11.7% |
| 18 May 2018 | +19.3% |
| 25 May 2018 | +10.6% |
| 1 Jun 2018 | +13.4% |
| 8 Jun 2018 | +11.2% |
| 15 Jun 2018 | +4.8% |
| 22 Jun 2018 | +15.0% |
| 29 Jun 2018 | +4.7% |
| 6 Jul 2018 | −0.7% |
| 13 Jul 2018 | +8.2% |
| 20 Jul 2018 | +12.6% |
| 27 Jul 2018 | +14.2% |
| 3 Aug 2018 | +16.5% |
| 10 Aug 2018 | +18.0% |
| 17 Aug 2018 | +11.1% |
| 24 Aug 2018 | +18.4% |
| 31 Aug 2018 | +11.8% |
| 7 Sep 2018 | +18.5% |
| 14 Sep 2018 | +21.3% |
| 21 Sep 2018 | +13.3% |
| 28 Sep 2018 | +7.9% |
| 5 Oct 2018 | +7.0% |
| 12 Oct 2018 | −4.5% |
| 19 Oct 2018 | +2.7% |
| 26 Oct 2018 | +0.2% |
| 2 Nov 2018 | +5.3% |
| 9 Nov 2018 | +2.6% |
| 16 Nov 2018 | +3.3% |
| 22 Nov 2018 | −0.2% |
| 30 Nov 2018 | −3.4% |
| 7 Dec 2018 | −5.1% |
| 14 Dec 2018 | −11.8% |
| 21 Dec 2018 | −9.9% |
| 28 Dec 2018 | −0.5% |
| 4 Jan 2019 | +1.6% |
| 11 Jan 2019 | +7.1% |
| 18 Jan 2019 | −1.4% |
| 25 Jan 2019 | −4.2% |
| 1 Feb 2019 | −7.7% |
| 8 Feb 2019 | −5.0% |
| 15 Feb 2019 | −5.8% |
| 22 Feb 2019 | −3.8% |
| 1 Mar 2019 | −3.7% |
| 8 Mar 2019 | −3.5% |
| 15 Mar 2019 | +0.3% |
| 22 Mar 2019 | −1.2% |
| 29 Mar 2019 | −0.8% |
| 5 Apr 2019 | +7.2% |
| 12 Apr 2019 | +5.4% |
| 18 Apr 2019 | +14.2% |
| 26 Apr 2019 | +14.0% |
| 3 May 2019 | +15.3% |
| 10 May 2019 | +13.2% |
| 17 May 2019 | −0.4% |
| 24 May 2019 | +2.5% |
| 31 May 2019 | +6.9% |
| 7 Jun 2019 | +9.3% |
| 14 Jun 2019 | +10.1% |
| 21 Jun 2019 | +8.8% |
| 28 Jun 2019 | +11.5% |
| 5 Jul 2019 | +7.2% |
| 12 Jul 2019 | +2.0% |
| 19 Jul 2019 | −1.4% |
| 26 Jul 2019 | −1.1% |
| 2 Aug 2019 | +2.5% |
| 9 Aug 2019 | +1.1% |
| 16 Aug 2019 | +14.2% |
| 23 Aug 2019 | +11.6% |
| 30 Aug 2019 | +19.3% |
| 6 Sep 2019 | +21.5% |
| 13 Sep 2019 | +24.3% |
| 20 Sep 2019 | +21.2% |
| 27 Sep 2019 | +20.0% |
| 4 Oct 2019 | +13.0% |
| 11 Oct 2019 | +20.4% |
| 18 Oct 2019 | +22.0% |
| 27 Oct 2019 | +26.3% |
| 1 Nov 2019 | +17.3% |
| 8 Nov 2019 | +20.7% |
| 15 Nov 2019 | +17.9% |
| 22 Nov 2019 | +26.0% |
| 29 Nov 2019 | +16.9% |
| 6 Dec 2019 | +17.7% |
| 13 Dec 2019 | +14.8% |
| 20 Dec 2019 | +21.2% |
| 27 Dec 2019 | +16.3% |
| 3 Jan 2020 | +21.7% |
| 10 Jan 2020 | +18.8% |
| 17 Jan 2020 | +23.2% |
| 24 Jan 2020 | +23.4% |
| 1 Feb 2020 | +32.2% |
| 7 Feb 2020 | +30.3% |
| 14 Feb 2020 | +43.4% |
| 20 Feb 2020 | +42.8% |
| 28 Feb 2020 | +24.3% |
| 6 Mar 2020 | +27.3% |
| 13 Mar 2020 | +35.3% |
| 20 Mar 2020 | +27.5% |
| 27 Mar 2020 | +29.4% |
| 3 Apr 2020 | +22.3% |
| 9 Apr 2020 | +25.1% |
| 17 Apr 2020 | +14.0% |
| 24 Apr 2020 | +9.5% |
| 30 Apr 2020 | +10.7% |
| 8 May 2020 | +5.0% |
| 15 May 2020 | +0.7% |
| 22 May 2020 | +2.8% |
| 29 May 2020 | +8.5% |
| 5 Jun 2020 | +11.2% |
| 12 Jun 2020 | −15.1% |
| 19 Jun 2020 | −19.5% |
| 26 Jun 2020 | −20.4% |
| 3 Jul 2020 | −13.4% |
| 10 Jul 2020 | −16.1% |
| 17 Jul 2020 | −17.1% |
| 24 Jul 2020 | −14.1% |
| 31 Jul 2020 | −26.4% |
| 7 Aug 2020 | −15.5% |
| 14 Aug 2020 | −21.3% |
| 21 Aug 2020 | −28.5% |
| 28 Aug 2020 | −18.5% |
| 4 Sep 2020 | −25.1% |
| 11 Sep 2020 | −20.5% |
| 18 Sep 2020 | −2.1% |
| 25 Sep 2020 | −8.5% |
| 1 Oct 2020 | −9.6% |
| 9 Oct 2020 | −10.2% |
| 16 Oct 2020 | −2.1% |
| 23 Oct 2020 | +0.4% |
| 30 Oct 2020 | +3.5% |
| 6 Nov 2020 | −1.9% |
| 14 Nov 2020 | +4.8% |
| 20 Nov 2020 | +4.6% |
| 27 Nov 2020 | −2.3% |
| 4 Dec 2020 | −9.7% |
| 11 Dec 2020 | −2.3% |
| 18 Dec 2020 | −5.3% |
| 24 Dec 2020 | +2.5% |
| 1 Jan 2021 | +4.3% |
| 8 Jan 2021 | +14.0% |
| 15 Jan 2021 | +4.1% |
| 22 Jan 2021 | +7.1% |
| 29 Jan 2021 | +0.1% |
| 5 Feb 2021 | +6.1% |
| 12 Feb 2021 | −0.8% |
| 19 Feb 2021 | +0.6% |
| 26 Feb 2021 | −1.7% |
| 5 Mar 2021 | +1.7% |
| 12 Mar 2021 | +6.3% |
| 19 Mar 2021 | −0.6% |
| 26 Mar 2021 | +2.4% |
| 1 Apr 2021 | +2.8% |
| 9 Apr 2021 | +4.8% |
| 16 Apr 2021 | +5.5% |
| 23 Apr 2021 | −2.8% |
| 30 Apr 2021 | +4.3% |
| 7 May 2021 | −0.8% |
| 14 May 2021 | +4.3% |
| 21 May 2021 | +13.9% |
| 28 May 2021 | +27.1% |
| 4 Jun 2021 | +22.9% |
| 11 Jun 2021 | +19.2% |
| 18 Jun 2021 | +22.4% |
| 25 Jun 2021 | +25.0% |
| 2 Jul 2021 | +23.2% |
| 9 Jul 2021 | +11.4% |
| 16 Jul 2021 | +18.0% |
| 23 Jul 2021 | +24.0% |
| 30 Jul 2021 | +18.9% |
| 6 Aug 2021 | +18.7% |
| 13 Aug 2021 | +17.4% |
| 20 Aug 2021 | +7.6% |
| 27 Aug 2021 | −6.2% |
| 3 Sep 2021 | +1.4% |
| 9 Sep 2021 | −3.6% |
| 17 Sep 2021 | −7.6% |
| 24 Sep 2021 | −13.8% |
| 1 Oct 2021 | −13.2% |
| 8 Oct 2021 | −2.0% |
| 14 Oct 2021 | +1.2% |
| 22 Oct 2021 | +2.0% |
| 29 Oct 2021 | +6.3% |
| 4 Nov 2021 | +14.0% |
| 12 Nov 2021 | +7.1% |
| 18 Nov 2021 | +4.3% |
| 26 Nov 2021 | +9.8% |
| 3 Dec 2021 | +4.0% |
| 10 Dec 2021 | +9.7% |
| 17 Dec 2021 | +10.8% |
| 24 Dec 2021 | +8.5% |
| 31 Dec 2021 | +10.4% |
| 7 Jan 2022 | +2.6% |
| 14 Jan 2022 | −0.9% |
| 21 Jan 2022 | +1.2% |
| 28 Jan 2022 | −4.6% |
| 4 Feb 2022 | −5.5% |
| 11 Feb 2022 | −1.6% |
| 18 Feb 2022 | −1.0% |
| 25 Feb 2022 | −1.5% |
| 4 Mar 2022 | −1.4% |
| 11 Mar 2022 | −6.7% |
| 17 Mar 2022 | −11.9% |
| 25 Mar 2022 | −16.5% |
| 1 Apr 2022 | −17.0% |
| 8 Apr 2022 | −9.9% |
| 13 Apr 2022 | −11.0% |
| 22 Apr 2022 | −15.2% |
| 29 Apr 2022 | −9.0% |
| 6 May 2022 | −9.9% |
| 13 May 2022 | −15.5% |
| 20 May 2022 | −15.0% |
| 27 May 2022 | −20.4% |
| 3 Jun 2022 | −14.7% |
| 10 Jun 2022 | −7.7% |
| 17 Jun 2022 | −3.8% |
| 24 Jun 2022 | +4.5% |
| 1 Jul 2022 | +0.7% |
| 8 Jul 2022 | −6.3% |
| 15 Jul 2022 | −8.3% |
| 22 Jul 2022 | −5.8% |
| 29 Jul 2022 | −12.5% |
| 5 Aug 2022 | −15.7% |
| 12 Aug 2022 | −12.3% |
| 19 Aug 2022 | −11.3% |
| 26 Aug 2022 | −6.6% |
| 2 Sep 2022 | −8.1% |
| 9 Sep 2022 | −14.0% |
| 16 Sep 2022 | −4.9% |
| 23 Sep 2022 | −3.0% |
| 30 Sep 2022 | −6.2% |
| 7 Oct 2022 | −5.6% |
| 14 Oct 2022 | −7.1% |
| 21 Oct 2022 | −10.1% |
| 28 Oct 2022 | −6.1% |
| 4 Nov 2022 | −10.0% |
| 11 Nov 2022 | −9.4% |
| 18 Nov 2022 | −13.7% |
| 25 Nov 2022 | −10.7% |
| 2 Dec 2022 | −8.6% |
| 9 Dec 2022 | −9.1% |
| 16 Dec 2022 | −15.4% |
| 23 Dec 2022 | −20.5% |
| 30 Dec 2022 | −12.5% |
| 6 Jan 2023 | −14.5% |
| 13 Jan 2023 | −11.4% |
| 20 Jan 2023 | −13.4% |
| 27 Jan 2023 | −11.7% |
| 3 Feb 2023 | −10.7% |
| 10 Feb 2023 | −10.7% |
| 17 Feb 2023 | −7.1% |
| 24 Feb 2023 | −7.5% |
| 3 Mar 2023 | −13.6% |
| 10 Mar 2023 | −9.2% |
| 17 Mar 2023 | −8.5% |
| 24 Mar 2023 | −1.3% |
| 31 Mar 2023 | −2.1% |
| 6 Apr 2023 | −4.7% |
| 13 Apr 2023 | −4.7% |
| 21 Apr 2023 | −0.5% |
| 28 Apr 2023 | +1.2% |
| 5 May 2023 | +1.7% |
| 12 May 2023 | +10.5% |
| 19 May 2023 | +5.8% |
| 26 May 2023 | +4.9% |
| 2 Jun 2023 | +9.9% |
| 9 Jun 2023 | +5.8% |
| 16 Jun 2023 | +5.8% |
| 23 Jun 2023 | −3.0% |
| 30 Jun 2023 | −6.0% |
| 7 Jul 2023 | −1.3% |
| 14 Jul 2023 | −3.6% |
| 21 Jul 2023 | −1.6% |
| 28 Jul 2023 | +2.5% |
| 4 Aug 2023 | +1.0% |
| 11 Aug 2023 | −1.9% |
| 18 Aug 2023 | −1.0% |
| 25 Aug 2023 | −0.9% |
| 1 Sep 2023 | −5.4% |
| 8 Sep 2023 | −5.7% |
| 15 Sep 2023 | −10.7% |
| 22 Sep 2023 | −4.8% |
| 29 Sep 2023 | −4.1% |
| 6 Oct 2023 | −5.9% |
| 13 Oct 2023 | −1.3% |
| 20 Oct 2023 | −0.7% |
| 27 Oct 2023 | −5.1% |
| 3 Nov 2023 | −4.3% |
| 12 Nov 2023 | −10.2% |
| 17 Nov 2023 | −8.0% |
| 24 Nov 2023 | −10.2% |
| 1 Dec 2023 | −9.1% |
| 8 Dec 2023 | −7.6% |
| 15 Dec 2023 | −5.6% |
| 22 Dec 2023 | −13.1% |
| 29 Dec 2023 | −12.8% |
| 5 Jan 2024 | −12.5% |
| 12 Jan 2024 | −14.0% |
| 20 Jan 2024 | −19.9% |
| 25 Jan 2024 | −23.4% |
| 2 Feb 2024 | −24.1% |
| 9 Feb 2024 | −18.7% |
| 16 Feb 2024 | −20.7% |
| 23 Feb 2024 | −17.1% |
| 2 Mar 2024 | −14.3% |
| 7 Mar 2024 | −13.5% |
| 15 Mar 2024 | −7.1% |
| 22 Mar 2024 | −11.6% |
| 28 Mar 2024 | −15.9% |
| 5 Apr 2024 | −14.0% |
| 12 Apr 2024 | −12.1% |
| 19 Apr 2024 | −12.9% |
| 26 Apr 2024 | −8.4% |
| 3 May 2024 | −4.6% |
| 10 May 2024 | −4.2% |
| 18 May 2024 | −7.0% |
| 24 May 2024 | −8.3% |
| 31 May 2024 | −12.3% |
| 7 Jun 2024 | −13.9% |
| 14 Jun 2024 | −19.3% |
| 21 Jun 2024 | −11.8% |
| 28 Jun 2024 | −9.7% |
| 5 Jul 2024 | −11.2% |
| 12 Jul 2024 | −14.3% |
| 19 Jul 2024 | −9.8% |
| 26 Jul 2024 | −8.0% |
| 2 Aug 2024 | −8.2% |
| 9 Aug 2024 | −12.7% |
| 16 Aug 2024 | −16.3% |
| 23 Aug 2024 | −12.6% |
| 30 Aug 2024 | −11.8% |
| 6 Sep 2024 | −6.6% |
| 13 Sep 2024 | −7.3% |
| 20 Sep 2024 | −7.7% |
| 27 Sep 2024 | −8.9% |
| 4 Oct 2024 | −6.5% |
| 11 Oct 2024 | −5.4% |
| 18 Oct 2024 | −4.3% |
| 25 Oct 2024 | −11.1% |
| 1 Nov 2024 | −8.2% |
| 8 Nov 2024 | −3.0% |
| 14 Nov 2024 | −7.0% |
| 22 Nov 2024 | −17.8% |
| 29 Nov 2024 | −13.2% |
| 6 Dec 2024 | −18.4% |
| 13 Dec 2024 | −18.6% |
| 20 Dec 2024 | −17.1% |
| 27 Dec 2024 | −14.9% |
| 3 Jan 2025 | −14.9% |
| 10 Jan 2025 | −15.5% |
| 17 Jan 2025 | −19.6% |
| 24 Jan 2025 | −18.0% |
| 1 Feb 2025 | −23.4% |
| 7 Feb 2025 | −25.9% |
| 14 Feb 2025 | −25.0% |
| 21 Feb 2025 | −20.2% |
| 28 Feb 2025 | −23.9% |
| 7 Mar 2025 | −20.6% |
| 13 Mar 2025 | −28.6% |
| 21 Mar 2025 | −25.3% |
| 28 Mar 2025 | −29.6% |
| 4 Apr 2025 | −25.8% |
| 11 Apr 2025 | −30.0% |
| 17 Apr 2025 | −33.7% |
| 25 Apr 2025 | −27.9% |
| 2 May 2025 | −28.4% |
| 9 May 2025 | −32.6% |
| 16 May 2025 | −16.0% |
| 23 May 2025 | −10.8% |
| 30 May 2025 | −10.3% |
| 6 Jun 2025 | −13.5% |
| 13 Jun 2025 | −5.2% |
| 20 Jun 2025 | −16.6% |
| 27 Jun 2025 | −6.3% |
| 4 Jul 2025 | −4.2% |
| 11 Jul 2025 | +10.2% |
| 18 Jul 2025 | +19.5% |
| 25 Jul 2025 | +9.2% |
| 1 Aug 2025 | +6.4% |
| 8 Aug 2025 | +7.8% |
| 14 Aug 2025 | −2.5% |
| 22 Aug 2025 | +6.9% |
| 29 Aug 2025 | +9.0% |
| 5 Sep 2025 | +11.9% |
| 12 Sep 2025 | +13.8% |
| 19 Sep 2025 | +16.2% |
| 26 Sep 2025 | +3.9% |
| 3 Oct 2025 | −3.0% |
| 10 Oct 2025 | −12.8% |
| 17 Oct 2025 | −15.2% |
| 24 Oct 2025 | −11.8% |
| 31 Oct 2025 | −6.0% |
| 7 Nov 2025 | −6.2% |
| 14 Nov 2025 | −5.7% |
| 21 Nov 2025 | −19.6% |
| 28 Nov 2025 | −18.0% |
| 5 Dec 2025 | −20.1% |
| 12 Dec 2025 | −17.4% |
| 19 Dec 2025 | −17.3% |
| 26 Dec 2025 | −10.4% |
| 2 Jan 2026 | −12.7% |
| 9 Jan 2026 | −8.3% |
| 16 Jan 2026 | −7.5% |
| 23 Jan 2026 | −15.8% |
| 1 Feb 2026 | −12.2% |
| 6 Feb 2026 | −14.2% |
| 13 Feb 2026 | −14.5% |
| 20 Feb 2026 | −10.1% |
| 27 Feb 2026 | −9.4% |
| 6 Mar 2026 | −16.5% |
| 13 Mar 2026 | −20.5% |
| 20 Mar 2026 | −21.9% |
| 27 Mar 2026 | −25.8% |
| 2 Apr 2026 | −25.9% |
| 10 Apr 2026 | −23.8% |
| 17 Apr 2026 | −21.1% |
| 24 Apr 2026 | −14.9% |
| 30 Apr 2026 | −20.0% |
| 8 May 2026 | −11.1% |
| 15 May 2026 | −15.1% |
| 22 May 2026 | −14.5% |
| 29 May 2026 | −1.9% |
| 4 Jun 2026 | +4.9% |
| 5 Jun 2026 | +9.5% |
| 9 Jun 2026 | +21.5% |
| 10 Jun 2026 | +30.0% |
| 12 Jun 2026 | +26.0% |
| 17 Jun 2026 | +23.1% |
| 19 Jun 2026 | +14.5% |
| 24 Jun 2026 | +21.4% |
| 25 Jun 2026 | +38.8% |
| 1 Jul 2026 | +29.3% |
| 3 Jul 2026 | +34.3% |
| 10 Jul 2026 | +31.0% |
| 17 Jul 2026 | +24.4% |
| 24 Jul 2026 | +17.5% |
| 31 Jul 2026 | +18.0% |
| 7 Aug 2026 | +17.1% |
| 14 Aug 2026 | +10.6% |
| 21 Aug 2026 | +5.8% |
| 28 Aug 2026 | −3.7% |
| 4 Sep 2026 | −3.6% |
| 11 Sep 2026 | −10.9% |
| 18 Sep 2026 | −28.4% |
| 25 Sep 2026 | −24.6% |
| 1 Oct 2026 | −22.0% |
| 9 Oct 2026 | −21.2% |
| 16 Oct 2026 | −27.9% |
| 23 Oct 2026 | −24.2% |
| 30 Oct 2026 | −25.9% |
| 4 Nov 2026 | −24.0% |
Over the last 11 years the share price moved +50% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Relaxo Footwears this quarter?
One change stood out: indian funds and insurers (DIIs) cut their stake for 6 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 6 quarters in a row
From 10.6% to 9.6% of the company by the September 2026 quarter.
What are Relaxo Footwears' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Relaxo Footwears reported revenue of ₹705 crore, up 7.8% from ₹654 crore a year earlier, and a profit of ₹55.0 crore, up 12.2% from ₹49.0 crore.
Relaxo Footwears results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹705 crore | ₹654 crore | +7.8% |
| Profit | ₹55.0 crore | ₹49.0 crore | +12.2% |
| Earnings per share | ₹2.21 | ₹1.96 | +12.8% |
| Operating margin | 15.0% | 15.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 29 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Relaxo Footwears share price history?
Relaxo Footwears closed at ₹289.25 on 4 November 2026, down 33.0% from ₹431.45 a year earlier (7 November 2025) and down 79.9% over five years. Its highest weekly close since March 2016 was ₹1,436.20 on 4 November 2021.
Relaxo Footwears share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹272.50 | +6.1% |
| 1 month ago · 1 Oct 2026 | ₹285.35 | +1.4% |
| 6 months ago · 8 May 2026 | ₹308.85 | −6.3% |
| 1 year ago · 7 Nov 2025 | ₹431.45 | −33.0% |
| 3 years ago · 3 Nov 2023 | ₹907.40 | −68.1% |
| 5 years ago · 4 Nov 2021 | ₹1,436.20 | −79.9% |
| 10 years ago · 4 Nov 2016 | ₹205.18 | +41.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹193.28 | +49.7% |
| Highest weekly close since March 2016 · 4 Nov 2021 | ₹1,436.20 | −79.9% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹186.08 | +55.4% |
| 52-week high (weekly close) · 17 Jul 2026 | ₹439.95 | −34.3% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹249.75 | +15.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Relaxo Footwears?
4 Nov 2026: Relaxo Footwears closed at ₹289.25, up 6.1% on the week and up 1.4% on the month. 18 Sep 2026: ex-date for a dividend of ₹3.50 a share.
Earlier
- Results for April to June 2026: Revenue up 7.8% and profit up 12.2% on a year earlier.
- 29 May 2026: Relaxo Footwears held its results call for January to March 2026. Management guided: FY27 operating margin goal 14.8% (100 basis points improvement from FY26 base of 13.8%)
What dividend does Relaxo Footwears pay?
Relaxo Footwears paid ₹3.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.21% at the ₹289.25 close on 4 November 2026. The last was a dividend of ₹3.50 a share, ex-date 18 September 2026.
Relaxo Footwears dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 18 Sep 2026Dividend | ₹3.50 | Dividend | same day |
| 21 Aug 2025Dividend | ₹3 | Dividend | same day |
| 22 Aug 2024Dividend | ₹3 | Dividend | same day |
| 17 Aug 2023Dividend | ₹2.50 | Dividend | — |
| 17 Aug 2022Dividend | ₹2.50 | Dividend | 18 Aug 2022 |
| 17 Aug 2021Dividend | ₹2.50 | Dividend | 19 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Relaxo Footwears Ltd paid out 49% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Relaxo Footwears management say on the latest results call?
On the call for January to March 2026, held on 29 May 2026, Relaxo Footwears' management guided: FY27 operating margin goal 14.8% (100 basis points improvement from FY26 base of 13.8%)
“We intend to do better than last year's overall operating margin of 13.8%. We are aiming for an improvement of perhaps 1% plus.”Management, on the call for January to March 2026
What management guided
- FY27 volume growth goal 4.0%-5.0% per annum.
- FY27 capital spending ₹180-200 crore total (versus ₹130 crore in FY26)
- EBO expansion: 100 new stores planned in FY27, phased 30.0%-40.0% (30-40 units) in H1 with remainder by year-end; store format profitability already demonstrated through trials.
- Advertising spend maintenance: continue 4.0%-5.0% of sales ratio for FY27, strategic shift allocation toward digital channels from television.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 29 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in Relaxo Footwears' next results?
When Relaxo Footwears reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Price hike volume elasticity in general trade channel - management implemented 15.0%-18.0% price increases Q4 onwards but full consumer demand impact not yet visible as pricing graduated through May; general trade showing recovery but underlying organic growth only 5.0%-6.0% suggests price resistance building.
| What to check (from the call) |
|---|
| Price hike volume elasticity in general trade channel - management implemented 15.0%-18.0% price increases Q4 onwards but full consumer demand impact not yet visible as pricing graduated through May; general trade showing recovery but underlying organic growth only 5.0%-6.0% suggests price resistance building. |
| EBO expansion execution pace and unit economics validation - 100 store goal requires 30.0%-40.0% (30-40 units) openings in H1 FY27; capital spending guidance and margin accretion assumptions directly depend on stage-gate proof of concept and per-store profitability replication. |
| Raw material cost trajectory stabilization versus wage permanence - raw materials settling downward but 25.0%-30.0% Haryana wage inflation confirmed structural; next quarter will signal whether materials stabilize fully and whether management needs incremental price actions if wage pressures broaden to other states. |
| Premium product mix uptake at ₹2,500 price point - Sparx range expansion to ₹2,800 launched in Q4/ |
Which stock lists is Relaxo Footwears on?
Relaxo Footwears is not on any of our India lists this week.
Is Relaxo Footwears profitable?
Relaxo Footwears Ltd earned ₹55.0 Cr of net profit in the Jun 2026 quarter, +12.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹179 Cr. Over 10 years profit has grown 4.1% a year on average. That is 7.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹49.0 Cr.
For the full year, FY26 profit was ₹179 Cr (+5.3% on the year before).
FY26 profit ₹179 Cr (+5.3% on the year before), 4.1% a year over 10 years
- Net profit ₹179
| Quarter | Net profit |
|---|---|
| FY16 | ₹120 |
| FY17 | ₹120 |
| FY18 | ₹161 |
| FY19 | ₹175 |
| FY20 | ₹226 |
| FY21 | ₹292 |
| FY22 | ₹233 |
| FY23 | ₹154 |
| FY24 | ₹200 |
| FY25 | ₹170 |
| FY26 | ₹179 |
Growth on a year earlier
- Growth on a year earlier 5.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 16.5% |
| FY17 | 0% |
| FY18 | 34.2% |
| FY19 | 8.7% |
| FY20 | 29.1% |
| FY21 | 29.2% |
| FY22 | −20.2% |
| FY23 | −33.9% |
| FY24 | 29.9% |
| FY25 | −15% |
| FY26 | 5.3% |
Jun 2026: ₹55.0 Cr (+12.2% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹55.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹44 |
| Dec 2023 | ₹39 |
| Mar 2024 | ₹61 |
| Jun 2024 | ₹44 |
| Sep 2024 | ₹37 |
| Dec 2024 | ₹33 |
| Mar 2025 | ₹56 |
| Jun 2025 | ₹49 |
| Sep 2025 | ₹36 |
| Dec 2025 | ₹27 |
| Mar 2026 | ₹68 |
| Jun 2026 | ₹55 |
Growth on a year earlier
- Growth on a year earlier 12.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 100% |
| Dec 2023 | 30% |
| Mar 2024 | −3.2% |
| Jun 2024 | −21.4% |
| Sep 2024 | −15.9% |
| Dec 2024 | −15.4% |
| Mar 2025 | −8.2% |
| Jun 2025 | 11.4% |
| Sep 2025 | −2.7% |
| Dec 2025 | −18.2% |
| Mar 2026 | 21.4% |
| Jun 2026 | 12.2% |
Why profit moved: revenue changed +7.8% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +3.2% and revenue +2.1%. Profit and revenue are moving at about the same pace.
How much revenue does Relaxo Footwears make, and is it growing?
Relaxo Footwears Ltd reported ₹705 Cr of revenue in the Jun 2026 quarter, +7.8% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 4.9% a year on average. The last full year, FY26, came in at ₹2,702 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,753 Cr.
FY26 revenue was ₹2,702 Cr, −3.2% on the year before.
FY26 revenue ₹2,702 Cr (−3.2% on the year before), 4.9% a year over 10 years
- Revenue ₹2,702
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,668 |
| FY17 | ₹1,631 |
| FY18 | ₹1,941 |
| FY19 | ₹2,292 |
| FY20 | ₹2,410 |
| FY21 | ₹2,359 |
| FY22 | ₹2,653 |
| FY23 | ₹2,783 |
| FY24 | ₹2,914 |
| FY25 | ₹2,790 |
| FY26 | ₹2,702 |
Growth on a year earlier
- Growth on a year earlier −3.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 15.8% |
| FY17 | −2.2% |
| FY18 | 19% |
| FY19 | 18.1% |
| FY20 | 5.1% |
| FY21 | −2.1% |
| FY22 | 12.5% |
| FY23 | 4.9% |
| FY24 | 4.7% |
| FY25 | −4.3% |
| FY26 | −3.2% |
Jun 2026: ₹705 Cr (+7.8% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹705
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹715 |
| Dec 2023 | ₹713 |
| Mar 2024 | ₹747 |
| Jun 2024 | ₹748 |
| Sep 2024 | ₹679 |
| Dec 2024 | ₹667 |
| Mar 2025 | ₹695 |
| Jun 2025 | ₹654 |
| Sep 2025 | ₹629 |
| Dec 2025 | ₹668 |
| Mar 2026 | ₹751 |
| Jun 2026 | ₹705 |
Growth on a year earlier
- Growth on a year earlier 7.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 6.7% |
| Dec 2023 | 4.7% |
| Mar 2024 | −2.4% |
| Jun 2024 | 1.2% |
| Sep 2024 | −5% |
| Dec 2024 | −6.5% |
| Mar 2025 | −7% |
| Jun 2025 | −12.6% |
| Sep 2025 | −7.4% |
| Dec 2025 | 0.1% |
| Mar 2026 | 8.1% |
| Jun 2026 | 7.8% |
Recent pace: the last four quarters grew +2.1% on average, against 4.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2.2%, against −3.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +6.3%, against −0.5% a year (accelerating).
How much of every ₹100 of sales does Relaxo Footwears keep?
Relaxo Footwears Ltd's operating margin was 15.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 12.0% and 21.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed +4.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 14.0%, within a range of 12.0% to 21.0% over 13 years
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 13% |
| FY15 | 14% |
| FY16 | 14% |
| FY17 | 14% |
| FY18 | 16% |
| FY19 | 14% |
| FY20 | 17% |
| FY21 | 21% |
| FY22 | 16% |
| FY23 | 12% |
| FY24 | 14% |
| FY25 | 14% |
| FY26 | 14% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | 0.0 pts |
| FY17 | 0.0 pts |
| FY18 | +2.0 pts |
| FY19 | −2.0 pts |
| FY20 | +3.0 pts |
| FY21 | +4.0 pts |
| FY22 | −5.0 pts |
| FY23 | −4.0 pts |
| FY24 | +2.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 15.0% (+0.0 points on a year earlier)
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13% |
| Dec 2023 | 12% |
| Mar 2024 | 16% |
| Jun 2024 | 13% |
| Sep 2024 | 13% |
| Dec 2024 | 12% |
| Mar 2025 | 16% |
| Jun 2025 | 15% |
| Sep 2025 | 13% |
| Dec 2025 | 10% |
| Mar 2026 | 17% |
| Jun 2026 | 15% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | −2.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | 0.0 pts |
Is Relaxo Footwears' profit turning into cash?
Over the last 3 years, 180% of Relaxo Footwears Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹348 Cr of operating cash against ₹179 Cr of profit. After ₹221 Cr of spending on assets, ₹127 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹348 Cr against profit ₹179 Cr; 180% of 3 years' profit came in as cash
- Operating cash ₹348
- Net profit ₹179
- Free cash ₹127
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹159 | ₹120 | ₹27 |
| FY17 | ₹180 | ₹120 | ₹85 |
| FY18 | ₹154 | ₹161 | ₹40 |
| FY19 | ₹123 | ₹175 | −₹135 |
| FY20 | ₹319 | ₹226 | ₹42 |
| FY21 | ₹513 | ₹292 | ₹374 |
| FY22 | ₹56 | ₹233 | −₹138 |
| FY23 | ₹400 | ₹154 | ₹172 |
| FY24 | ₹235 | ₹200 | −₹77 |
| FY25 | ₹406 | ₹170 | ₹254 |
| FY26 | ₹348 | ₹179 | ₹127 |
FY26: operating cash was 194% of profit (180% over three years)
- Operating cash as % of profit 194%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 133% | 100% |
| FY17 | 150% | 100% |
| FY18 | 96% | 100% |
| FY19 | 70% | 100% |
| FY20 | 141% | 100% |
| FY21 | 176% | 100% |
| FY22 | 24% | 100% |
| FY23 | 260% | 100% |
| FY24 | 118% | 100% |
| FY25 | 239% | 100% |
| FY26 | 194% | 100% |
Why 180% of profit came in as cash: the cash cycle got 37 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Relaxo Footwears' cash go?
Relaxo Footwears Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 138 days in FY26, up from 101 days in FY21. It spent ₹685 Cr on assets over the last 3 years. Customers take 40 days to pay, and stock sits for 184 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,702 Cr, each day of that cycle ties up about ₹7.4 Cr, so roughly ₹1,022 Cr is tied up in the business at any time.
FY26: customers took 40 days to pay and stock sat for 184 days, about 6.1 months of sales sitting as stock, for a full cycle of 138 days, longer than FY21's 101.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 184 days. Customers pay about 40 days after that. Suppliers are paid at 87 days. Together that makes the 138-day cycle.
FY26: a 138-day cash cycle, +37 days compared with FY21
- Cash cycle 138d
- Inventory days 184d
- Debtor days 40d
- Payable days 87d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 91d | 109d | 21d | 39d |
| FY15 | 123d | 163d | 21d | 61d |
| FY16 | 108d | 147d | 24d | 63d |
| FY17 | 110d | 146d | 28d | 63d |
| FY18 | 90d | 130d | 33d | 72d |
| FY19 | 107d | 130d | 35d | 58d |
| FY20 | 119d | 157d | 26d | 65d |
| FY21 | 101d | 154d | 28d | 81d |
| FY22 | 170d | 202d | 34d | 67d |
| FY23 | 121d | 154d | 35d | 69d |
| FY24 | 148d | 179d | 45d | 76d |
| FY25 | 155d | 177d | 41d | 63d |
| FY26 | 138d | 184d | 40d | 87d |
Spending on assets: ₹685 Cr over the last 3 years, against ₹462 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹97.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹221 Cr, work in progress ₹97.0 Cr, steady spending
- Capex ₹221
- Work-in-progress ₹97.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹132 | ₹28 |
| FY17 | ₹95 | ₹62 |
| FY18 | ₹114 | ₹138 |
| FY19 | ₹258 | ₹11 |
| FY20 | ₹277 | ₹46 |
| FY21 | ₹139 | ₹118 |
| FY22 | ₹194 | ₹149 |
| FY23 | ₹228 | ₹89 |
| FY24 | ₹312 | ₹33 |
| FY25 | ₹152 | ₹54 |
| FY26 | ₹221 | ₹97 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Relaxo Footwears' P/E ratio, and how does it compare with its own history?
Relaxo Footwears Ltd's P/E is 38.9×, about the lowest it has ever been. Its usual P/E (the middle reading) is 67.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 38.9× against a usual 67.0×: about the lowest it has ever been
- P/E 36.6×
- Median 67.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 36.5× | 67.0× |
| 1 Apr 2016 | 38.9× | 67.0× |
| 22 Apr 2016 | 50.5× | 67.0× |
| 13 May 2016 | 52.4× | 67.0× |
| 3 Jun 2016 | 44.6× | 67.0× |
| 24 Jun 2016 | 50.2× | 67.0× |
| 15 Jul 2016 | 49.1× | 67.0× |
| 5 Aug 2016 | 48.3× | 67.0× |
| 26 Aug 2016 | 46.5× | 67.0× |
| 16 Sep 2016 | 42.9× | 67.0× |
| 7 Oct 2016 | 44.1× | 67.0× |
| 30 Oct 2016 | 43.3× | 67.0× |
| 18 Nov 2016 | 40.4× | 67.0× |
| 9 Dec 2016 | 40.4× | 67.0× |
| 30 Dec 2016 | 39.9× | 67.0× |
| 20 Jan 2017 | 41.5× | 67.0× |
| 10 Feb 2017 | 43.6× | 67.0× |
| 3 Mar 2017 | 43.7× | 67.0× |
| 24 Mar 2017 | 46.5× | 67.0× |
| 13 Apr 2017 | 49.5× | 67.0× |
| 5 May 2017 | 49.0× | 67.0× |
| 26 May 2017 | 47.5× | 67.0× |
| 16 Jun 2017 | 48.5× | 67.0× |
| 7 Jul 2017 | 51.3× | 67.0× |
| 28 Jul 2017 | 47.8× | 67.0× |
| 18 Aug 2017 | 49.0× | 67.0× |
| 8 Sep 2017 | 50.7× | 67.0× |
| 29 Sep 2017 | 52.4× | 67.0× |
| 19 Oct 2017 | 50.4× | 67.0× |
| 10 Nov 2017 | 54.8× | 67.0× |
| 1 Dec 2017 | 57.8× | 67.0× |
| 22 Dec 2017 | 65.8× | 67.0× |
| 12 Jan 2018 | 65.0× | 67.0× |
| 2 Feb 2018 | 58.7× | 67.0× |
| 23 Feb 2018 | 52.7× | 67.0× |
| 16 Mar 2018 | 54.6× | 67.0× |
| 6 Apr 2018 | 60.5× | 67.0× |
| 27 Apr 2018 | 60.5× | 67.0× |
| 18 May 2018 | 52.8× | 67.0× |
| 8 Jun 2018 | 51.9× | 67.0× |
| 29 Jun 2018 | 51.4× | 67.0× |
| 20 Jul 2018 | 57.4× | 67.0× |
| 10 Aug 2018 | 59.4× | 67.0× |
| 31 Aug 2018 | 59.9× | 67.0× |
| 21 Sep 2018 | 58.9× | 67.0× |
| 12 Oct 2018 | 48.1× | 67.0× |
| 2 Nov 2018 | 56.2× | 67.0× |
| 22 Nov 2018 | 52.0× | 67.0× |
| 14 Dec 2018 | 49.3× | 67.0× |
| 4 Jan 2019 | 51.0× | 67.0× |
| 25 Jan 2019 | 49.0× | 67.0× |
| 15 Feb 2019 | 52.7× | 67.0× |
| 8 Mar 2019 | 53.6× | 67.0× |
| 29 Mar 2019 | 54.8× | 67.0× |
| 18 Apr 2019 | 64.4× | 67.0× |
| 10 May 2019 | 61.4× | 67.0× |
| 31 May 2019 | 59.6× | 67.0× |
| 21 Jun 2019 | 58.9× | 67.0× |
| 12 Jul 2019 | 59.9× | 67.0× |
| 2 Aug 2019 | 60.6× | 67.0× |
| 23 Aug 2019 | 58.5× | 67.0× |
| 13 Sep 2019 | 67.1× | 67.0× |
| 4 Oct 2019 | 67.9× | 67.0× |
| 27 Oct 2019 | 75.7× | 67.0× |
| 15 Nov 2019 | 64.4× | 67.0× |
| 6 Dec 2019 | 71.1× | 67.0× |
| 27 Dec 2019 | 72.4× | 67.0× |
| 17 Jan 2020 | 80.1× | 67.0× |
| 7 Feb 2020 | 80.3× | 67.0× |
| 28 Feb 2020 | 75.5× | 67.0× |
| 20 Mar 2020 | 64.4× | 67.0× |
| 9 Apr 2020 | 67.4× | 67.0× |
| 30 Apr 2020 | 69.0× | 67.0× |
| 22 May 2020 | 71.4× | 67.0× |
| 12 Jun 2020 | 71.9× | 67.0× |
| 3 Jul 2020 | 72.0× | 67.0× |
| 24 Jul 2020 | 68.0× | 67.0× |
| 14 Aug 2020 | 77.9× | 67.0× |
| 4 Sep 2020 | 81.2× | 67.0× |
| 25 Sep 2020 | 79.2× | 67.0× |
| 16 Oct 2020 | 82.0× | 67.0× |
| 6 Nov 2020 | 84.6× | 67.0× |
| 27 Nov 2020 | 89.3× | 67.0× |
| 18 Dec 2020 | 95.2× | 67.0× |
| 8 Jan 2021 | 107.9× | 67.0× |
| 29 Jan 2021 | 99.7× | 67.0× |
| 19 Feb 2021 | 90.0× | 67.0× |
| 12 Mar 2021 | 87.7× | 67.0× |
| 1 Apr 2021 | 93.2× | 67.0× |
| 23 Apr 2021 | 90.9× | 67.0× |
| 14 May 2021 | 95.3× | 67.0× |
| 4 Jun 2021 | 91.7× | 67.0× |
| 25 Jun 2021 | 100.8× | 67.0× |
| 16 Jul 2021 | 98.8× | 67.0× |
| 6 Aug 2021 | 95.0× | 67.0× |
| 27 Aug 2021 | 96.6× | 67.0× |
| 17 Sep 2021 | 97.6× | 67.0× |
| 8 Oct 2021 | 109.3× | 67.0× |
| 29 Oct 2021 | 110.8× | 67.0× |
| 18 Nov 2021 | 113.6× | 67.0× |
| 10 Dec 2021 | 109.9× | 67.0× |
| 31 Dec 2021 | 112.0× | 67.0× |
| 21 Jan 2022 | 112.2× | 67.0× |
| 11 Feb 2022 | 118.6× | 67.0× |
| 4 Mar 2022 | 106.5× | 67.0× |
| 25 Mar 2022 | 95.3× | 67.0× |
| 13 Apr 2022 | 103.6× | 67.0× |
| 6 May 2022 | 98.1× | 67.0× |
| 27 May 2022 | 103.0× | 67.0× |
| 17 Jun 2022 | 102.2× | 67.0× |
| 8 Jul 2022 | 105.5× | 67.0× |
| 29 Jul 2022 | 101.8× | 67.0× |
| 19 Aug 2022 | 103.7× | 67.0× |
| 9 Sep 2022 | 104.8× | 67.0× |
| 30 Sep 2022 | 104.3× | 67.0× |
| 21 Oct 2022 | 100.4× | 67.0× |
| 11 Nov 2022 | 118.5× | 67.0× |
| 2 Dec 2022 | 122.6× | 67.0× |
| 23 Dec 2022 | 113.9× | 67.0× |
| 13 Jan 2023 | 114.4× | 67.0× |
| 3 Feb 2023 | 103.2× | 67.0× |
| 24 Feb 2023 | 125.4× | 67.0× |
| 17 Mar 2023 | 126.2× | 67.0× |
| 6 Apr 2023 | 134.5× | 67.0× |
| 28 Apr 2023 | 136.2× | 67.0× |
| 19 May 2023 | 138.4× | 67.0× |
| 9 Jun 2023 | 138.4× | 67.0× |
| 30 Jun 2023 | 138.4× | 67.0× |
| 21 Jul 2023 | 138.4× | 67.0× |
| 11 Aug 2023 | 138.4× | 67.0× |
| 1 Sep 2023 | 133.7× | 67.0× |
| 22 Sep 2023 | 132.3× | 67.0× |
| 13 Oct 2023 | 131.6× | 67.0× |
| 3 Nov 2023 | 116.5× | 67.0× |
| 24 Nov 2023 | 114.0× | 67.0× |
| 15 Dec 2023 | 117.0× | 67.0× |
| 5 Jan 2024 | 115.8× | 67.0× |
| 25 Jan 2024 | 109.3× | 67.0× |
| 16 Feb 2024 | 103.6× | 67.0× |
| 7 Mar 2024 | 103.1× | 67.0× |
| 28 Mar 2024 | 100.5× | 67.0× |
| 19 Apr 2024 | 100.1× | 67.0× |
| 10 May 2024 | 105.7× | 67.0× |
| 31 May 2024 | 98.0× | 67.0× |
| 21 Jun 2024 | 103.1× | 67.0× |
| 12 Jul 2024 | 102.4× | 67.0× |
| 2 Aug 2024 | 111.4× | 67.0× |
| 23 Aug 2024 | 107.0× | 67.0× |
| 13 Sep 2024 | 110.4× | 67.0× |
| 4 Oct 2024 | 105.4× | 67.0× |
| 25 Oct 2024 | 97.8× | 67.0× |
| 14 Nov 2024 | 93.2× | 67.0× |
| 6 Dec 2024 | 91.8× | 67.0× |
| 27 Dec 2024 | 85.5× | 67.0× |
| 17 Jan 2025 | 79.7× | 67.0× |
| 7 Feb 2025 | 76.0× | 67.0× |
| 28 Feb 2025 | 60.6× | 67.0× |
| 21 Mar 2025 | 62.0× | 67.0× |
| 11 Apr 2025 | 59.2× | 67.0× |
| 2 May 2025 | 57.6× | 67.0× |
| 23 May 2025 | 65.2× | 67.0× |
| 13 Jun 2025 | 61.6× | 67.0× |
| 4 Jul 2025 | 67.9× | 67.0× |
| 25 Jul 2025 | 70.4× | 67.0× |
| 14 Aug 2025 | 62.2× | 67.0× |
| 5 Sep 2025 | 70.8× | 67.0× |
| 26 Sep 2025 | 61.2× | 67.0× |
| 17 Oct 2025 | 62.4× | 67.0× |
| 7 Nov 2025 | 61.4× | 67.0× |
| 28 Nov 2025 | 58.5× | 67.0× |
| 19 Dec 2025 | 57.4× | 67.0× |
| 9 Jan 2026 | 57.2× | 67.0× |
| 1 Feb 2026 | 56.1× | 67.0× |
| 20 Feb 2026 | 53.1× | 67.0× |
| 13 Mar 2026 | 43.7× | 67.0× |
| 2 Apr 2026 | 39.7× | 67.0× |
| 24 Apr 2026 | 44.7× | 67.0× |
| 15 May 2026 | 42.8× | 67.0× |
| 4 Jun 2026 | 46.8× | 67.0× |
| 10 Jun 2026 | 47.9× | 67.0× |
| 19 Jun 2026 | 49.4× | 67.0× |
| 1 Jul 2026 | 56.9× | 67.0× |
| 17 Jul 2026 | 61.1× | 67.0× |
| 7 Aug 2026 | 58.8× | 67.0× |
| 28 Aug 2026 | 47.9× | 67.0× |
| 18 Sep 2026 | 39.1× | 67.0× |
| 9 Oct 2026 | 38.4× | 67.0× |
| 30 Oct 2026 | 36.6× | 67.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹5 |
| 22 Apr 2016 | ₹5 |
| 13 May 2016 | ₹5 |
| 3 Jun 2016 | ₹5 |
| 24 Jun 2016 | ₹5 |
| 15 Jul 2016 | ₹5 |
| 5 Aug 2016 | ₹5 |
| 26 Aug 2016 | ₹5 |
| 16 Sep 2016 | ₹5 |
| 7 Oct 2016 | ₹5 |
| 30 Oct 2016 | ₹5 |
| 18 Nov 2016 | ₹5 |
| 9 Dec 2016 | ₹5 |
| 30 Dec 2016 | ₹5 |
| 20 Jan 2017 | ₹5 |
| 10 Feb 2017 | ₹5 |
| 3 Mar 2017 | ₹5 |
| 24 Mar 2017 | ₹5 |
| 13 Apr 2017 | ₹5 |
| 5 May 2017 | ₹5 |
| 26 May 2017 | ₹5 |
| 16 Jun 2017 | ₹5 |
| 7 Jul 2017 | ₹5 |
| 28 Jul 2017 | ₹5 |
| 18 Aug 2017 | ₹5 |
| 8 Sep 2017 | ₹5 |
| 29 Sep 2017 | ₹5 |
| 19 Oct 2017 | ₹5 |
| 10 Nov 2017 | ₹5 |
| 1 Dec 2017 | ₹5 |
| 22 Dec 2017 | ₹5 |
| 12 Jan 2018 | ₹5 |
| 2 Feb 2018 | ₹5 |
| 23 Feb 2018 | ₹5 |
| 16 Mar 2018 | ₹5 |
| 6 Apr 2018 | ₹6 |
| 27 Apr 2018 | ₹6 |
| 18 May 2018 | ₹6 |
| 8 Jun 2018 | ₹6 |
| 29 Jun 2018 | ₹7 |
| 20 Jul 2018 | ₹7 |
| 10 Aug 2018 | ₹7 |
| 31 Aug 2018 | ₹7 |
| 21 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 2 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 14 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹7 |
| 25 Jan 2019 | ₹7 |
| 15 Feb 2019 | ₹7 |
| 8 Mar 2019 | ₹7 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹7 |
| 12 Jul 2019 | ₹7 |
| 2 Aug 2019 | ₹7 |
| 23 Aug 2019 | ₹7 |
| 13 Sep 2019 | ₹7 |
| 4 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 15 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 27 Dec 2019 | ₹9 |
| 17 Jan 2020 | ₹9 |
| 7 Feb 2020 | ₹9 |
| 28 Feb 2020 | ₹9 |
| 20 Mar 2020 | ₹9 |
| 9 Apr 2020 | ₹9 |
| 30 Apr 2020 | ₹9 |
| 22 May 2020 | ₹9 |
| 12 Jun 2020 | ₹9 |
| 3 Jul 2020 | ₹9 |
| 24 Jul 2020 | ₹9 |
| 14 Aug 2020 | ₹9 |
| 4 Sep 2020 | ₹9 |
| 25 Sep 2020 | ₹8 |
| 16 Oct 2020 | ₹8 |
| 6 Nov 2020 | ₹8 |
| 27 Nov 2020 | ₹8 |
| 18 Dec 2020 | ₹8 |
| 8 Jan 2021 | ₹8 |
| 29 Jan 2021 | ₹8 |
| 19 Feb 2021 | ₹8 |
| 12 Mar 2021 | ₹8 |
| 1 Apr 2021 | ₹10 |
| 23 Apr 2021 | ₹10 |
| 14 May 2021 | ₹10 |
| 4 Jun 2021 | ₹10 |
| 25 Jun 2021 | ₹12 |
| 16 Jul 2021 | ₹12 |
| 6 Aug 2021 | ₹12 |
| 27 Aug 2021 | ₹12 |
| 17 Sep 2021 | ₹12 |
| 8 Oct 2021 | ₹12 |
| 29 Oct 2021 | ₹12 |
| 18 Nov 2021 | ₹12 |
| 10 Dec 2021 | ₹12 |
| 31 Dec 2021 | ₹12 |
| 21 Jan 2022 | ₹12 |
| 11 Feb 2022 | ₹12 |
| 4 Mar 2022 | ₹12 |
| 25 Mar 2022 | ₹11 |
| 13 Apr 2022 | ₹11 |
| 6 May 2022 | ₹11 |
| 27 May 2022 | ₹11 |
| 17 Jun 2022 | ₹9 |
| 8 Jul 2022 | ₹9 |
| 29 Jul 2022 | ₹9 |
| 19 Aug 2022 | ₹9 |
| 9 Sep 2022 | ₹9 |
| 30 Sep 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 11 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 23 Dec 2022 | ₹8 |
| 13 Jan 2023 | ₹8 |
| 3 Feb 2023 | ₹8 |
| 24 Feb 2023 | ₹8 |
| 17 Mar 2023 | ₹8 |
| 6 Apr 2023 | ₹6 |
| 28 Apr 2023 | ₹6 |
| 19 May 2023 | ₹6 |
| 9 Jun 2023 | ₹6 |
| 30 Jun 2023 | ₹6 |
| 21 Jul 2023 | ₹6 |
| 11 Aug 2023 | ₹6 |
| 1 Sep 2023 | ₹6 |
| 22 Sep 2023 | ₹7 |
| 13 Oct 2023 | ₹7 |
| 3 Nov 2023 | ₹7 |
| 24 Nov 2023 | ₹7 |
| 15 Dec 2023 | ₹7 |
| 5 Jan 2024 | ₹8 |
| 25 Jan 2024 | ₹8 |
| 16 Feb 2024 | ₹8 |
| 7 Mar 2024 | ₹8 |
| 28 Mar 2024 | ₹8 |
| 19 Apr 2024 | ₹8 |
| 10 May 2024 | ₹8 |
| 31 May 2024 | ₹8 |
| 21 Jun 2024 | ₹8 |
| 12 Jul 2024 | ₹8 |
| 2 Aug 2024 | ₹8 |
| 23 Aug 2024 | ₹8 |
| 13 Sep 2024 | ₹8 |
| 4 Oct 2024 | ₹8 |
| 25 Oct 2024 | ₹8 |
| 14 Nov 2024 | ₹8 |
| 6 Dec 2024 | ₹8 |
| 27 Dec 2024 | ₹7 |
| 17 Jan 2025 | ₹7 |
| 7 Feb 2025 | ₹7 |
| 28 Feb 2025 | ₹7 |
| 21 Mar 2025 | ₹7 |
| 11 Apr 2025 | ₹7 |
| 2 May 2025 | ₹7 |
| 23 May 2025 | ₹7 |
| 13 Jun 2025 | ₹7 |
| 4 Jul 2025 | ₹7 |
| 25 Jul 2025 | ₹7 |
| 14 Aug 2025 | ₹7 |
| 5 Sep 2025 | ₹7 |
| 26 Sep 2025 | ₹7 |
| 17 Oct 2025 | ₹7 |
| 7 Nov 2025 | ₹7 |
| 28 Nov 2025 | ₹7 |
| 19 Dec 2025 | ₹7 |
| 9 Jan 2026 | ₹7 |
| 1 Feb 2026 | ₹7 |
| 20 Feb 2026 | ₹7 |
| 13 Mar 2026 | ₹7 |
| 2 Apr 2026 | ₹7 |
| 24 Apr 2026 | ₹7 |
| 15 May 2026 | ₹7 |
| 4 Jun 2026 | ₹7 |
| 10 Jun 2026 | ₹7 |
| 19 Jun 2026 | ₹7 |
| 1 Jul 2026 | ₹7 |
| 17 Jul 2026 | ₹7 |
| 7 Aug 2026 | ₹7 |
| 28 Aug 2026 | ₹7 |
| 18 Sep 2026 | ₹7 |
| 9 Oct 2026 | ₹7 |
| 30 Oct 2026 | ₹8 |
PEG 9.08: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 3.55× | 1.00× |
| Q4 FY24 | 3.38× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q4 FY26 | 6.00× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +5.3% while the price moved −33.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −27.4% a year; about −9.1% a year came from earnings growth and about −18.3 percentage points from the multiple (the market paying less); over 10 years the price moved +3.5% a year; about +4.0% a year came from earnings growth and about −0.5 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Relaxo Footwears business getting better or worse?
Relaxo Footwears Ltd's business is getting better. Profit growth hit its low 5 quarters ago at −13.4% and has recovered to +6.3%, with ROCE steady at 11.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −3.2% in FY26, profit +5.3%
- Revenue growth −3.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 15.8% |
| FY17 | −2.2% |
| FY18 | 19% |
| FY19 | 18.1% |
| FY20 | 5.1% |
| FY21 | −2.1% |
| FY22 | 12.5% |
| FY23 | 4.9% |
| FY24 | 4.7% |
| FY25 | −4.3% |
| FY26 | −3.2% |
Profit growth, EPS growth
- Profit growth 5.3%
- EPS growth 5.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 16.5% | 16.8% |
| FY17 | 0% | −0.4% |
| FY18 | 34.2% | 34.1% |
| FY19 | 8.7% | 5.7% |
| FY20 | 29.1% | 28.9% |
| FY21 | 29.2% | 28.9% |
| FY22 | −20.2% | −20.4% |
| FY23 | −33.9% | −33.6% |
| FY24 | 29.9% | 29.6% |
| FY25 | −15% | −15% |
| FY26 | 5.3% | 5.3% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 2.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 4.4% |
| Dec 2023 | 8% |
| Mar 2024 | 4.7% |
| Jun 2024 | 2.4% |
| Sep 2024 | −0.4% |
| Dec 2024 | −3.1% |
| Mar 2025 | −4.3% |
| Jun 2025 | −7.8% |
| Sep 2025 | −8.4% |
| Dec 2025 | −6.9% |
| Mar 2026 | −3.1% |
| Jun 2026 | 2.2% |
Profit, EPS
- Profit 6.3%
- EPS 6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −0.5% | −0.1% |
| Dec 2023 | 31.2% | 31.3% |
| Mar 2024 | 29.9% | 30% |
| Jun 2024 | 9.9% | 9.7% |
| Sep 2024 | −6.2% | −6.5% |
| Dec 2024 | −13.4% | −13.2% |
| Mar 2025 | −15% | −15% |
| Jun 2025 | −6.9% | −7.3% |
| Sep 2025 | −3.9% | −3.8% |
| Dec 2025 | −4% | −4.5% |
| Mar 2026 | 5.9% | 5.1% |
| Jun 2026 | 6.3% | 6% |
ROCE: the return line, worked out each quarter
- ROCE 11.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 13.9% |
| Dec 2023 | 14.5% |
| Mar 2024 | 13.7% |
| Jun 2024 | 12.9% |
| Sep 2024 | 12.2% |
| Dec 2024 | 11.9% |
| Mar 2025 | 11.1% |
| Jun 2025 | 11.4% |
| Sep 2025 | 11.2% |
| Dec 2025 | 10.8% |
| Mar 2026 | 11.1% |
| Jun 2026 | 11.5% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −3.2% | −1.0% | +2.8% | +4.9% |
| Profit | +5.3% | +5.1% | −9.3% | +4.1% |
| EPS | +5.3% | +5.1% | −9.3% | +3.7% |
| Share price | −33.0% | −31.7% | −27.4% | +3.5% |
How much does Relaxo Footwears earn on its capital?
Relaxo Footwears Ltd earned a ROCE of 11% in FY26. Its return on capital used (ROIC) is 4.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 6.6% net margin and 0.92× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.6% net margin × 0.92× asset turnover × 1.34× leverage (assets divided by equity) ≈ 8.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 7.5% − 12.0% = −4.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 11%, the full history
- ROCE 11%
- ROIC (annual) 7.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 26% | – | 12% |
| FY15 | 30% | – | 12% |
| FY16 | 30% | – | 12% |
| FY17 | 26% | – | 12% |
| FY18 | 30% | – | 12% |
| FY19 | 26% | – | 12% |
| FY20 | 24% | – | 12% |
| FY21 | 26% | – | 12% |
| FY22 | 18% | 14.5% | 12% |
| FY23 | 12% | 8.9% | 12% |
| FY24 | 14% | 10.3% | 12% |
| FY25 | 11% | 8.3% | 12% |
| FY26 | 11% | 7.7% | 12% |
Q4 FY26: ROCE 8.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.9%
- ROIC (12 months) 7.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 12.3% | 9.7% | 12% |
| Q3 FY24 | – | 10.7% | 12% |
| Q4 FY24 | 11.9% | 11% | 12% |
| Q1 FY25 | – | 10.5% | 12% |
| Q2 FY25 | 10.9% | 9.6% | 12% |
| Q3 FY25 | – | 9.1% | 12% |
| Q4 FY25 | 9.7% | 8.6% | 12% |
| Q1 FY26 | – | 8.1% | 12% |
| Q2 FY26 | 9.4% | 8.1% | 12% |
| Q3 FY26 | – | 7.9% | 12% |
| Q4 FY26 | 8.9% | 7.5% | 12% |
| Q1 FY27 | – | 7.8% | 12% |
Does Relaxo Footwears have too much debt?
Relaxo Footwears Ltd has total debt of ₹233 Cr against shareholder equity of ₹2,206 Cr as of Jun 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.10 in FY22 to 0.11 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹233 Cr, 0.11× equity
- Total debt ₹233
| Quarter | Total debt |
|---|---|
| FY22 | ₹174 |
| FY23 | ₹164 |
| FY24 | ₹205 |
| FY25 | ₹213 |
| FY26 | ₹233 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.10× |
| FY23 | 0.09× |
| FY24 | 0.10× |
| FY25 | 0.10× |
| FY26 | 0.11× |
Jun 2026: debt ₹233 Cr, debt-to-equity 0.11
- Total debt (quarterly) ₹233
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹225 |
| Dec 2023 | ₹225 |
| Mar 2024 | ₹205 |
| Jun 2024 | ₹205 |
| Sep 2024 | ₹212 |
| Dec 2024 | ₹212 |
| Mar 2025 | ₹213 |
| Jun 2025 | ₹213 |
| Sep 2025 | ₹215 |
| Dec 2025 | ₹215 |
| Mar 2026 | ₹233 |
| Jun 2026 | ₹233 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.12× |
| Dec 2023 | 0.12× |
| Mar 2024 | 0.10× |
| Jun 2024 | 0.10× |
| Sep 2024 | 0.11× |
| Dec 2024 | 0.11× |
| Mar 2025 | 0.10× |
| Jun 2025 | 0.10× |
| Sep 2025 | 0.10× |
| Dec 2025 | 0.10× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.11× |
What is the Relaxo Footwears shareholding pattern?
No group of Relaxo Footwears Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.4 points over the same period, to 9.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.4 points over 8 quarters, to 3.0%; Domestic institutions: −0.4 points over 8 quarters, to 9.6%; Promoters: +0.0 points over 8 quarters, to 71.3%.
Year ends: domestic institutions +0.4 points from Mar 2024 to Mar 2026
- Promoters 71.27%
- Foreign inst. 3.04%
- Domestic inst. 9.74%
- Public 15.95%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 71.27% | 3.32% | 9.33% | 16.07% |
| Mar 2025 | 71.27% | 3.07% | 10.55% | 15.13% |
| Mar 2026 | 71.27% | 3.04% | 9.74% | 15.95% |
No owner group moved a full point in two years
- Promoters 71.27%
- Foreign inst. 2.97%
- Domestic inst. 9.58%
- Public 16.18%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 71.27% | 3.24% | 8.53% | 16.96% |
| Dec 2023 | 71.27% | 3.39% | 8.86% | 16.47% |
| Mar 2024 | 71.27% | 3.32% | 9.33% | 16.07% |
| Jun 2024 | 71.27% | 3.36% | 9.54% | 15.82% |
| Sep 2024 | 71.27% | 3.41% | 9.98% | 15.34% |
| Dec 2024 | 71.27% | 3.27% | 10.54% | 14.92% |
| Mar 2025 | 71.27% | 3.07% | 10.55% | 15.13% |
| Jun 2025 | 71.27% | 2.85% | 9.95% | 15.93% |
| Sep 2025 | 71.27% | 3.04% | 9.88% | 15.82% |
| Dec 2025 | 71.27% | 3.01% | 9.87% | 15.85% |
| Mar 2026 | 71.27% | 3.04% | 9.74% | 15.95% |
| Jun 2026 | 71.27% | 3.11% | 9.67% | 15.95% |
| Sep 2026 | 71.27% | 2.97% | 9.58% | 16.18% |
How far is Relaxo Footwears from balance-sheet trouble?
For Relaxo Footwears Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Relaxo Footwears rank in its industry?
35.2 out of 100, rank 6 of 7 in Footwear, with 86% of the evidence available.
Relaxo Footwears Ltd scores 35.2 out of 100 against the 7 companies it is compared with in Footwear, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.7 + 11.5 + 11 + 0 = 35.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Relaxo Footwears compared with?
Relaxo Footwears ranks 6 of 7 Footwear companies on the 4-Factor Sector Score, with 35.2 out of 100.
- 1Redtape LtdREDTAPE · quiet · Most evidence points up · 100% evidence70.0out of 100
How the score adds up
Growth & earnings 30.2/35 · Revenue 19% · Profit 38.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 24.5% · Operating margin 16% · 100% evidenceValuation 18.4/20 · P/E 23.4× · PEG 0.76 · 100% evidenceRelative strength 2.6/20 · Lead over its industry -6.4% · Lead over NIFTY 500 -12.9% · 1 year -24.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.2 + 18.8 + 18.4 + 2.6 = 70 · What this means: Earnings are strong; relative strength in its sector is -6.4% and the one-year return is -24.6%. - 2Sreeleathers LtdSREEL · breaking out · Evidence leans up · 81% evidence64.2out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 16.7% · Profit 56.9% · Operating margin change 7 points · 88% evidenceCapital efficiency 8.8/25 · ROCE 7% · Operating margin 14.9% · 100% evidenceValuation 14.5/20 · P/E 17.8× · PEG 0.81 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 20% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 28.4 + 8.8 + 14.5 + 12.5 = 64.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Metro Brands LtdMETROBRAND · basing · Evidence leans up · 85% evidence55.9out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 15.6% · Profit 17.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 20.6/25 · ROCE 20.1% · Operating margin 27% · 100% evidenceValuation 6.1/20 · P/E 54.1× · PEG 4.34 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -27.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.4 + 20.6 + 6.1 + 8.8 = 55.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4Campus Activewear LtdCAMPUS · quiet · Evidence leans up · 81% evidence55.4out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 13.8% · Profit 31.6% · Operating margin change 0 points · 88% evidenceCapital efficiency 16.0/25 · ROCE 21.2% · Operating margin 14% · 100% evidenceValuation 10.7/20 · P/E 37.9× · PEG 2.04 · 100% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -16.3% · 1 year -31.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 16 + 10.7 + 8.2 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Bata India LtdBATAINDIA · basing · Evidence leans down · 75% evidence37.9out of 100
How the score adds up
Growth & earnings 5.6/35 · Revenue 1.9% · Profit -30.1% · Operating margin change -1 points · 100% evidenceCapital efficiency 14.3/25 · ROCE 12.7% · Operating margin 17% · 100% evidenceValuation 8.5/20 · P/E 47.3× · PEG — · 50% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -13.3% · 1 year -41.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 5.6 + 14.3 + 8.5 + 9.5 = 37.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Relaxo Footwears Ltd this pageRELAXO · quiet · Evidence leans down · 86% evidence35.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 2.1% · Profit 6.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 11.5/25 · ROCE 11.2% · Operating margin 15% · 100% evidenceValuation 11.0/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -11.6% · Lead over NIFTY 500 -18.1% · 1 year -37.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.7 + 11.5 + 11 + 0 = 35.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Mirza International LtdMIRZAINT · Too little evidence to rank firmly · 56% evidence26.4out of 100
How the score adds up
Growth & earnings 13.1/43.75 · Revenue -9.3% · Profit 100% · Operating margin change -6.7 points · 88% evidenceCapital efficiency 0.8/31.25 · ROCE -1.8% · Operating margin 2.4% · 100% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 13.1 + 0.8 + 12.5 = 26.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Footwear, all 7 compared on one page.
Which companies are close to Relaxo Footwears in size?
Relaxo Footwears is the 3rd largest of 7 Footwear companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Metro Brands and Bata India. Just below it: Redtape, Campus Activewear, Sreeleathers and Mirza International.
Footwear companies close in size
- Metro Brands Ltd ₹22,443 crore
- Bata India Ltd ₹8,193 crore
- Relaxo Footwears Ltd ₹6,784 crore
- Redtape Ltd ₹5,939 crore
- Campus Activewear Ltd ₹5,834 crore
- Sreeleathers Ltd ₹586 crore
- Mirza International Ltd ₹459 crore
All 7 Footwear companies, largest first
Companies close in size in other industries
- SML Mahindra Ltd ₹6,836 crore · Auto - Bus/LCVs
- Supriya Lifescience Ltd ₹6,819 crore · Pharma - API & CRAMS
- Relaxo Footwears Ltd ₹6,784 crore
- Onemi Technology Solutions Ltd ₹6,759 crore · Finance - Investment/Others
- Mishra Dhatu Nigam Ltd ₹6,758 crore · Aerospace & Defence - Equipments
What else do people ask about Relaxo Footwears?
What is Relaxo Footwears's share price today?
Relaxo Footwears Ltd's share price is ₹289.25, −33.0% over the past year. The whole company is worth ₹7,214 Cr on the market.
In the last 52 weeks it traded between ₹250 to ₹440; today it is 21% of the way up from the low, 17.9% below its 200-day average (as of 4 November 2026).
What were Relaxo Footwears's latest quarterly results?
Relaxo Footwears Ltd reported revenue of ₹705 Cr and net profit of ₹55.0 Cr for the Jun 2026 quarter. Revenue rose 7.8% and profit rose 12.2% compared with a year earlier. Earnings per share were ₹2.21.
The operating margin was 15.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Relaxo Footwears's market cap?
Relaxo Footwears Ltd's market capitalisation is ₹7,214 Cr at a share price of ₹289.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
What is Relaxo Footwears's P/E ratio?
Relaxo Footwears Ltd's P/E is 38.9×, higher than 2% of its own last 11 years. Its usual level (the middle reading) is 67.0×. This compares the price with the company's own past; it is not a view on what the shares are worth (as of 4 November 2026).
How is Relaxo Footwears valued against its own history?
Against its own history, Relaxo Footwears Ltd's valuation is low: its P/E of 38.9× has been lower only 2% of the time in 11 years (usual level 67.0×).
This compares the price with the company's own past; it is not a view on what the shares are worth or where the price goes next (as of 4 November 2026).
How is Relaxo Footwears performing?
Relaxo Footwears Ltd's share price has been falling for 6 weeks. In its latest quarter, revenue rose 7.8% and profit rose 12.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 11 weeks running (as of 4 November 2026).
Will Relaxo Footwears's share price go up?
This page does not forecast Relaxo Footwears Ltd's share price. What it shows instead: the share price is ₹289.25, and it has been falling for 6 weeks. Its P/E of 38.9× is higher than 2% of its own last 11 years (as of 4 November 2026).
Who owns Relaxo Footwears?
Promoters own 71.3% of Relaxo Footwears Ltd, foreign institutions 3.0%, domestic institutions 9.6% and the public 16.2% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Relaxo Footwears in its business cycle?
Relaxo Footwears Ltd's FY26 operating margin was 14.0%, against a 13-year range of 12.0% to 21.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 15.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Relaxo Footwears story?
The main question: yearly earnings per share moved +5.3% while the share price moved −33.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Relaxo Footwears a stock worth studying right now?
What the numbers show: Relaxo Footwears Ltd's earnings have grown faster than its share price. Earnings per share grew +5.3% in a year while the price moved −33.0%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Relaxo Footwears share price forecast for 2026?
What management itself guided: FY27 operating margin goal 14.8% (100 basis points improvement from FY26 base of 13.8%)
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.