Banco Products (India) share price today
Banco Products (India) Ltd · NSE: BANCOINDIA · Auto Ancillaries - Engine Parts · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Banco Products (India) share price today: ₹609.10 at the NSE close on 4 November 2026, down 23.7% in a year. Banco Products (India) (NSE: BANCOINDIA) is worth ₹8,708 crore, trades at a P/E of 18.0 and has closed between ₹520.90 and ₹806.05 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Banco Products (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +23.0% in a year while the price moved −23.7%.
The main question: yearly earnings per share moved +23.0% while the share price moved −23.7%.
The price has been falling for 5 weeks, and the P/E is higher than 78% of its own last 11 years. Over the last four quarters, results have been improving, with profit +10.9% on a year earlier, and 88% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Banco Products (India) share price today?
Banco Products (India) Ltd's share price was ₹609.10 at the close on 4 November 2026. It has been falling for 5 weeks. That is 1.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹521 and ₹806, and at that close it sat 31% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Banco Products (India) Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 16 weeks running.
1Y
Nov 2026: ₹609, 1.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹609
- 50-day avg ₹602
- 200-day avg ₹620
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹710 | ₹719 | ₹580 |
| 7 Nov 2025 | ₹799 | ₹730 | ₹588 |
| 14 Nov 2025 | ₹806 | ₹742 | ₹598 |
| 21 Nov 2025 | ₹708 | ₹747 | ₹607 |
| 28 Nov 2025 | ₹679 | ₹735 | ₹611 |
| 5 Dec 2025 | ₹748 | ₹729 | ₹615 |
| 12 Dec 2025 | ₹711 | ₹726 | ₹620 |
| 19 Dec 2025 | ₹704 | ₹722 | ₹624 |
| 26 Dec 2025 | ₹690 | ₹718 | ₹627 |
| 2 Jan 2026 | ₹709 | ₹713 | ₹630 |
| 9 Jan 2026 | ₹668 | ₹709 | ₹633 |
| 16 Jan 2026 | ₹630 | ₹699 | ₹633 |
| 23 Jan 2026 | ₹549 | ₹676 | ₹630 |
| 1 Feb 2026 | ₹596 | ₹659 | ₹628 |
| 6 Feb 2026 | ₹626 | ₹652 | ₹627 |
| 13 Feb 2026 | ₹662 | ₹655 | ₹629 |
| 20 Feb 2026 | ₹650 | ₹655 | ₹631 |
| 27 Feb 2026 | ₹623 | ₹652 | ₹631 |
| 6 Mar 2026 | ₹582 | ₹642 | ₹629 |
| 13 Mar 2026 | ₹550 | ₹628 | ₹626 |
| 20 Mar 2026 | ₹554 | ₹616 | ₹623 |
| 27 Mar 2026 | ₹532 | ₹605 | ₹620 |
| 2 Apr 2026 | ₹521 | ₹596 | ₹617 |
| 10 Apr 2026 | ₹590 | ₹590 | ₹614 |
| 17 Apr 2026 | ₹625 | ₹592 | ₹614 |
| 24 Apr 2026 | ₹607 | ₹596 | ₹614 |
| 30 Apr 2026 | ₹619 | ₹600 | ₹614 |
| 8 May 2026 | ₹636 | ₹606 | ₹615 |
| 15 May 2026 | ₹608 | ₹606 | ₹615 |
| 22 May 2026 | ₹615 | ₹604 | ₹614 |
| 29 May 2026 | ₹656 | ₹608 | ₹614 |
| 4 Jun 2026 | ₹659 | ₹615 | ₹616 |
| 5 Jun 2026 | ₹655 | ₹617 | ₹616 |
| 10 Jun 2026 | ₹657 | ₹621 | ₹618 |
| 12 Jun 2026 | ₹690 | ₹626 | ₹619 |
| 17 Jun 2026 | ₹672 | ₹632 | ₹621 |
| 19 Jun 2026 | ₹663 | ₹634 | ₹621 |
| 24 Jun 2026 | ₹665 | ₹638 | ₹623 |
| 25 Jun 2026 | ₹659 | ₹639 | ₹623 |
| 1 Jul 2026 | ₹673 | ₹642 | ₹624 |
| 3 Jul 2026 | ₹689 | ₹645 | ₹626 |
| 10 Jul 2026 | ₹682 | ₹650 | ₹628 |
| 17 Jul 2026 | ₹660 | ₹653 | ₹630 |
| 24 Jul 2026 | ₹608 | ₹649 | ₹630 |
| 31 Jul 2026 | ₹637 | ₹645 | ₹630 |
| 7 Aug 2026 | ₹687 | ₹651 | ₹632 |
| 14 Aug 2026 | ₹618 | ₹647 | ₹632 |
| 21 Aug 2026 | ₹624 | ₹642 | ₹631 |
| 28 Aug 2026 | ₹624 | ₹639 | ₹631 |
| 4 Sep 2026 | ₹624 | ₹635 | ₹630 |
| 11 Sep 2026 | ₹615 | ₹634 | ₹630 |
| 18 Sep 2026 | ₹604 | ₹628 | ₹629 |
| 25 Sep 2026 | ₹600 | ₹624 | ₹628 |
| 1 Oct 2026 | ₹590 | ₹620 | ₹626 |
| 9 Oct 2026 | ₹591 | ₹615 | ₹625 |
| 16 Oct 2026 | ₹605 | ₹612 | ₹624 |
| 23 Oct 2026 | ₹558 | ₹608 | ₹622 |
| 30 Oct 2026 | ₹574 | ₹602 | ₹620 |
| 4 Nov 2026 | ₹609 | ₹602 | ₹620 |
3Y
Nov 2026: ₹609, 1.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹609
- 50-day avg ₹602
- 200-day avg ₹620
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹231 | ₹229 | ₹178 |
| 12 Nov 2023 | ₹275 | ₹236 | ₹183 |
| 17 Nov 2023 | ₹296 | ₹244 | ₹187 |
| 24 Nov 2023 | ₹288 | ₹252 | ₹192 |
| 1 Dec 2023 | ₹280 | ₹257 | ₹195 |
| 8 Dec 2023 | ₹275 | ₹261 | ₹200 |
| 15 Dec 2023 | ₹286 | ₹266 | ₹204 |
| 22 Dec 2023 | ₹309 | ₹271 | ₹208 |
| 29 Dec 2023 | ₹320 | ₹278 | ₹213 |
| 5 Jan 2024 | ₹320 | ₹285 | ₹218 |
| 12 Jan 2024 | ₹345 | ₹295 | ₹224 |
| 20 Jan 2024 | ₹345 | ₹305 | ₹231 |
| 25 Jan 2024 | ₹346 | ₹310 | ₹234 |
| 2 Feb 2024 | ₹349 | ₹318 | ₹240 |
| 9 Feb 2024 | ₹349 | ₹322 | ₹245 |
| 16 Feb 2024 | ₹344 | ₹326 | ₹250 |
| 23 Feb 2024 | ₹335 | ₹327 | ₹254 |
| 2 Mar 2024 | ₹336 | ₹328 | ₹258 |
| 7 Mar 2024 | ₹316 | ₹328 | ₹261 |
| 15 Mar 2024 | ₹286 | ₹320 | ₹262 |
| 22 Mar 2024 | ₹292 | ₹315 | ₹264 |
| 28 Mar 2024 | ₹298 | ₹313 | ₹265 |
| 5 Apr 2024 | ₹315 | ₹313 | ₹267 |
| 12 Apr 2024 | ₹304 | ₹312 | ₹268 |
| 19 Apr 2024 | ₹305 | ₹311 | ₹270 |
| 26 Apr 2024 | ₹314 | ₹311 | ₹272 |
| 3 May 2024 | ₹311 | ₹311 | ₹273 |
| 10 May 2024 | ₹289 | ₹309 | ₹275 |
| 18 May 2024 | ₹299 | ₹306 | ₹276 |
| 24 May 2024 | ₹320 | ₹306 | ₹277 |
| 31 May 2024 | ₹297 | ₹306 | ₹279 |
| 7 Jun 2024 | ₹305 | ₹305 | ₹279 |
| 14 Jun 2024 | ₹307 | ₹305 | ₹281 |
| 21 Jun 2024 | ₹313 | ₹306 | ₹282 |
| 28 Jun 2024 | ₹344 | ₹312 | ₹285 |
| 5 Jul 2024 | ₹337 | ₹318 | ₹288 |
| 12 Jul 2024 | ₹350 | ₹322 | ₹290 |
| 19 Jul 2024 | ₹335 | ₹325 | ₹292 |
| 26 Jul 2024 | ₹380 | ₹330 | ₹295 |
| 2 Aug 2024 | ₹364 | ₹338 | ₹299 |
| 9 Aug 2024 | ₹347 | ₹339 | ₹301 |
| 16 Aug 2024 | ₹336 | ₹338 | ₹302 |
| 23 Aug 2024 | ₹338 | ₹337 | ₹304 |
| 30 Aug 2024 | ₹339 | ₹337 | ₹306 |
| 6 Sep 2024 | ₹340 | ₹338 | ₹307 |
| 13 Sep 2024 | ₹336 | ₹337 | ₹309 |
| 20 Sep 2024 | ₹344 | ₹338 | ₹310 |
| 27 Sep 2024 | ₹340 | ₹338 | ₹311 |
| 4 Oct 2024 | ₹373 | ₹341 | ₹313 |
| 11 Oct 2024 | ₹354 | ₹344 | ₹316 |
| 18 Oct 2024 | ₹355 | ₹347 | ₹318 |
| 25 Oct 2024 | ₹326 | ₹344 | ₹318 |
| 1 Nov 2024 | ₹368 | ₹346 | ₹320 |
| 8 Nov 2024 | ₹373 | ₹351 | ₹323 |
| 14 Nov 2024 | ₹420 | ₹355 | ₹325 |
| 22 Nov 2024 | ₹565 | ₹380 | ₹333 |
| 29 Nov 2024 | ₹579 | ₹414 | ₹344 |
| 6 Dec 2024 | ₹550 | ₹439 | ₹354 |
| 13 Dec 2024 | ₹540 | ₹457 | ₹363 |
| 20 Dec 2024 | ₹499 | ₹470 | ₹371 |
| 27 Dec 2024 | ₹528 | ₹476 | ₹377 |
| 3 Jan 2025 | ₹483 | ₹478 | ₹382 |
| 10 Jan 2025 | ₹473 | ₹478 | ₹387 |
| 17 Jan 2025 | ₹462 | ₹475 | ₹390 |
| 24 Jan 2025 | ₹432 | ₹470 | ₹393 |
| 1 Feb 2025 | ₹443 | ₹462 | ₹395 |
| 7 Feb 2025 | ₹461 | ₹461 | ₹399 |
| 14 Feb 2025 | ₹320 | ₹441 | ₹396 |
| 21 Feb 2025 | ₹325 | ₹419 | ₹392 |
| 28 Feb 2025 | ₹316 | ₹404 | ₹389 |
| 7 Mar 2025 | ₹362 | ₹391 | ₹387 |
| 13 Mar 2025 | ₹334 | ₹383 | ₹385 |
| 21 Mar 2025 | ₹354 | ₹376 | ₹383 |
| 28 Mar 2025 | ₹345 | ₹371 | ₹381 |
| 4 Apr 2025 | ₹335 | ₹367 | ₹380 |
| 11 Apr 2025 | ₹336 | ₹361 | ₹378 |
| 17 Apr 2025 | ₹357 | ₹360 | ₹377 |
| 25 Apr 2025 | ₹387 | ₹366 | ₹378 |
| 2 May 2025 | ₹368 | ₹368 | ₹378 |
| 9 May 2025 | ₹366 | ₹368 | ₹377 |
| 16 May 2025 | ₹412 | ₹374 | ₹378 |
| 23 May 2025 | ₹553 | ₹404 | ₹386 |
| 30 May 2025 | ₹571 | ₹431 | ₹394 |
| 6 Jun 2025 | ₹559 | ₹455 | ₹403 |
| 13 Jun 2025 | ₹606 | ₹481 | ₹412 |
| 20 Jun 2025 | ₹570 | ₹500 | ₹421 |
| 27 Jun 2025 | ₹589 | ₹515 | ₹428 |
| 4 Jul 2025 | ₹669 | ₹542 | ₹440 |
| 11 Jul 2025 | ₹641 | ₹562 | ₹450 |
| 18 Jul 2025 | ₹660 | ₹581 | ₹461 |
| 25 Jul 2025 | ₹614 | ₹592 | ₹470 |
| 1 Aug 2025 | ₹575 | ₹592 | ₹476 |
| 8 Aug 2025 | ₹565 | ₹592 | ₹481 |
| 14 Aug 2025 | ₹537 | ₹587 | ₹484 |
| 22 Aug 2025 | ₹581 | ₹585 | ₹489 |
| 29 Aug 2025 | ₹577 | ₹585 | ₹493 |
| 5 Sep 2025 | ₹609 | ₹589 | ₹498 |
| 12 Sep 2025 | ₹618 | ₹595 | ₹504 |
| 19 Sep 2025 | ₹836 | ₹624 | ₹517 |
| 26 Sep 2025 | ₹829 | ₹661 | ₹532 |
| 3 Oct 2025 | ₹848 | ₹689 | ₹544 |
| 10 Oct 2025 | ₹804 | ₹712 | ₹557 |
| 17 Oct 2025 | ₹727 | ₹719 | ₹567 |
| 24 Oct 2025 | ₹718 | ₹720 | ₹573 |
| 31 Oct 2025 | ₹710 | ₹719 | ₹580 |
| 7 Nov 2025 | ₹799 | ₹730 | ₹588 |
| 14 Nov 2025 | ₹806 | ₹742 | ₹598 |
| 21 Nov 2025 | ₹708 | ₹747 | ₹607 |
| 28 Nov 2025 | ₹679 | ₹735 | ₹611 |
| 5 Dec 2025 | ₹748 | ₹729 | ₹615 |
| 12 Dec 2025 | ₹711 | ₹726 | ₹620 |
| 19 Dec 2025 | ₹704 | ₹722 | ₹624 |
| 26 Dec 2025 | ₹690 | ₹718 | ₹627 |
| 2 Jan 2026 | ₹709 | ₹713 | ₹630 |
| 9 Jan 2026 | ₹668 | ₹709 | ₹633 |
| 16 Jan 2026 | ₹630 | ₹699 | ₹633 |
| 23 Jan 2026 | ₹549 | ₹676 | ₹630 |
| 1 Feb 2026 | ₹596 | ₹659 | ₹628 |
| 6 Feb 2026 | ₹626 | ₹652 | ₹627 |
| 13 Feb 2026 | ₹662 | ₹655 | ₹629 |
| 20 Feb 2026 | ₹650 | ₹655 | ₹631 |
| 27 Feb 2026 | ₹623 | ₹652 | ₹631 |
| 6 Mar 2026 | ₹582 | ₹642 | ₹629 |
| 13 Mar 2026 | ₹550 | ₹628 | ₹626 |
| 20 Mar 2026 | ₹554 | ₹616 | ₹623 |
| 27 Mar 2026 | ₹532 | ₹605 | ₹620 |
| 2 Apr 2026 | ₹521 | ₹596 | ₹617 |
| 10 Apr 2026 | ₹590 | ₹590 | ₹614 |
| 17 Apr 2026 | ₹625 | ₹592 | ₹614 |
| 24 Apr 2026 | ₹607 | ₹596 | ₹614 |
| 30 Apr 2026 | ₹619 | ₹600 | ₹614 |
| 8 May 2026 | ₹636 | ₹606 | ₹615 |
| 15 May 2026 | ₹608 | ₹606 | ₹615 |
| 22 May 2026 | ₹615 | ₹604 | ₹614 |
| 29 May 2026 | ₹656 | ₹608 | ₹614 |
| 4 Jun 2026 | ₹659 | ₹615 | ₹616 |
| 5 Jun 2026 | ₹655 | ₹617 | ₹616 |
| 10 Jun 2026 | ₹657 | ₹621 | ₹618 |
| 12 Jun 2026 | ₹690 | ₹626 | ₹619 |
| 17 Jun 2026 | ₹672 | ₹632 | ₹621 |
| 19 Jun 2026 | ₹663 | ₹634 | ₹621 |
| 24 Jun 2026 | ₹665 | ₹638 | ₹623 |
| 25 Jun 2026 | ₹659 | ₹639 | ₹623 |
| 1 Jul 2026 | ₹673 | ₹642 | ₹624 |
| 3 Jul 2026 | ₹689 | ₹645 | ₹626 |
| 10 Jul 2026 | ₹682 | ₹650 | ₹628 |
| 17 Jul 2026 | ₹660 | ₹653 | ₹630 |
| 24 Jul 2026 | ₹608 | ₹649 | ₹630 |
| 31 Jul 2026 | ₹637 | ₹645 | ₹630 |
| 7 Aug 2026 | ₹687 | ₹651 | ₹632 |
| 14 Aug 2026 | ₹618 | ₹647 | ₹632 |
| 21 Aug 2026 | ₹624 | ₹642 | ₹631 |
| 28 Aug 2026 | ₹624 | ₹639 | ₹631 |
| 4 Sep 2026 | ₹624 | ₹635 | ₹630 |
| 11 Sep 2026 | ₹615 | ₹634 | ₹630 |
| 18 Sep 2026 | ₹604 | ₹628 | ₹629 |
| 25 Sep 2026 | ₹600 | ₹624 | ₹628 |
| 1 Oct 2026 | ₹590 | ₹620 | ₹626 |
| 9 Oct 2026 | ₹591 | ₹615 | ₹625 |
| 16 Oct 2026 | ₹605 | ₹612 | ₹624 |
| 23 Oct 2026 | ₹558 | ₹608 | ₹622 |
| 30 Oct 2026 | ₹574 | ₹602 | ₹620 |
| 4 Nov 2026 | ₹609 | ₹602 | ₹620 |
5Y
Nov 2026: ₹609, 1.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹609
- 50-day avg ₹602
- 200-day avg ₹620
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹92 | ₹96 | ₹84 |
| 12 Nov 2021 | ₹98 | ₹96 | ₹85 |
| 26 Nov 2021 | ₹87 | ₹95 | ₹85 |
| 10 Dec 2021 | ₹90 | ₹92 | ₹85 |
| 24 Dec 2021 | ₹86 | ₹90 | ₹86 |
| 7 Jan 2022 | ₹95 | ₹90 | ₹86 |
| 21 Jan 2022 | ₹91 | ₹91 | ₹87 |
| 4 Feb 2022 | ₹90 | ₹91 | ₹87 |
| 18 Feb 2022 | ₹79 | ₹88 | ₹86 |
| 4 Mar 2022 | ₹70 | ₹83 | ₹85 |
| 17 Mar 2022 | ₹73 | ₹79 | ₹84 |
| 1 Apr 2022 | ₹71 | ₹76 | ₹83 |
| 13 Apr 2022 | ₹72 | ₹75 | ₹82 |
| 29 Apr 2022 | ₹71 | ₹74 | ₹81 |
| 13 May 2022 | ₹61 | ₹71 | ₹79 |
| 27 May 2022 | ₹76 | ₹69 | ₹78 |
| 10 Jun 2022 | ₹85 | ₹74 | ₹79 |
| 24 Jun 2022 | ₹85 | ₹77 | ₹79 |
| 8 Jul 2022 | ₹90 | ₹81 | ₹80 |
| 22 Jul 2022 | ₹92 | ₹84 | ₹81 |
| 5 Aug 2022 | ₹98 | ₹88 | ₹82 |
| 19 Aug 2022 | ₹113 | ₹91 | ₹84 |
| 2 Sep 2022 | ₹127 | ₹102 | ₹87 |
| 16 Sep 2022 | ₹101 | ₹103 | ₹89 |
| 30 Sep 2022 | ₹92 | ₹100 | ₹90 |
| 14 Oct 2022 | ₹91 | ₹98 | ₹90 |
| 28 Oct 2022 | ₹95 | ₹96 | ₹90 |
| 11 Nov 2022 | ₹97 | ₹96 | ₹91 |
| 25 Nov 2022 | ₹100 | ₹98 | ₹92 |
| 9 Dec 2022 | ₹101 | ₹99 | ₹93 |
| 23 Dec 2022 | ₹90 | ₹99 | ₹93 |
| 6 Jan 2023 | ₹100 | ₹99 | ₹94 |
| 20 Jan 2023 | ₹100 | ₹99 | ₹94 |
| 3 Feb 2023 | ₹98 | ₹99 | ₹95 |
| 17 Feb 2023 | ₹121 | ₹103 | ₹96 |
| 3 Mar 2023 | ₹116 | ₹107 | ₹98 |
| 17 Mar 2023 | ₹115 | ₹111 | ₹100 |
| 31 Mar 2023 | ₹112 | ₹111 | ₹101 |
| 13 Apr 2023 | ₹112 | ₹112 | ₹102 |
| 28 Apr 2023 | ₹129 | ₹115 | ₹104 |
| 12 May 2023 | ₹135 | ₹119 | ₹106 |
| 26 May 2023 | ₹133 | ₹124 | ₹108 |
| 9 Jun 2023 | ₹149 | ₹131 | ₹112 |
| 23 Jun 2023 | ₹152 | ₹138 | ₹116 |
| 7 Jul 2023 | ₹154 | ₹142 | ₹119 |
| 21 Jul 2023 | ₹164 | ₹148 | ₹123 |
| 4 Aug 2023 | ₹170 | ₹156 | ₹127 |
| 18 Aug 2023 | ₹241 | ₹175 | ₹135 |
| 1 Sep 2023 | ₹258 | ₹202 | ₹147 |
| 15 Sep 2023 | ₹242 | ₹216 | ₹156 |
| 29 Sep 2023 | ₹249 | ₹222 | ₹163 |
| 13 Oct 2023 | ₹242 | ₹229 | ₹170 |
| 27 Oct 2023 | ₹227 | ₹230 | ₹175 |
| 12 Nov 2023 | ₹275 | ₹236 | ₹183 |
| 24 Nov 2023 | ₹288 | ₹252 | ₹192 |
| 8 Dec 2023 | ₹275 | ₹261 | ₹200 |
| 22 Dec 2023 | ₹309 | ₹271 | ₹208 |
| 5 Jan 2024 | ₹320 | ₹285 | ₹218 |
| 20 Jan 2024 | ₹345 | ₹305 | ₹231 |
| 2 Feb 2024 | ₹349 | ₹318 | ₹240 |
| 16 Feb 2024 | ₹344 | ₹326 | ₹250 |
| 2 Mar 2024 | ₹336 | ₹328 | ₹258 |
| 15 Mar 2024 | ₹286 | ₹320 | ₹262 |
| 28 Mar 2024 | ₹298 | ₹313 | ₹265 |
| 12 Apr 2024 | ₹304 | ₹312 | ₹268 |
| 26 Apr 2024 | ₹314 | ₹311 | ₹272 |
| 10 May 2024 | ₹289 | ₹309 | ₹275 |
| 24 May 2024 | ₹320 | ₹306 | ₹277 |
| 7 Jun 2024 | ₹305 | ₹305 | ₹279 |
| 21 Jun 2024 | ₹313 | ₹306 | ₹282 |
| 5 Jul 2024 | ₹337 | ₹318 | ₹288 |
| 19 Jul 2024 | ₹335 | ₹325 | ₹292 |
| 2 Aug 2024 | ₹364 | ₹338 | ₹299 |
| 16 Aug 2024 | ₹336 | ₹338 | ₹302 |
| 30 Aug 2024 | ₹339 | ₹337 | ₹306 |
| 13 Sep 2024 | ₹336 | ₹337 | ₹309 |
| 27 Sep 2024 | ₹340 | ₹338 | ₹311 |
| 11 Oct 2024 | ₹354 | ₹344 | ₹316 |
| 25 Oct 2024 | ₹326 | ₹344 | ₹318 |
| 8 Nov 2024 | ₹373 | ₹351 | ₹323 |
| 22 Nov 2024 | ₹565 | ₹380 | ₹333 |
| 6 Dec 2024 | ₹550 | ₹439 | ₹354 |
| 20 Dec 2024 | ₹499 | ₹470 | ₹371 |
| 3 Jan 2025 | ₹483 | ₹478 | ₹382 |
| 17 Jan 2025 | ₹462 | ₹475 | ₹390 |
| 1 Feb 2025 | ₹443 | ₹462 | ₹395 |
| 14 Feb 2025 | ₹320 | ₹441 | ₹396 |
| 28 Feb 2025 | ₹316 | ₹404 | ₹389 |
| 13 Mar 2025 | ₹334 | ₹383 | ₹385 |
| 28 Mar 2025 | ₹345 | ₹371 | ₹381 |
| 11 Apr 2025 | ₹336 | ₹361 | ₹378 |
| 25 Apr 2025 | ₹387 | ₹366 | ₹378 |
| 9 May 2025 | ₹366 | ₹368 | ₹377 |
| 23 May 2025 | ₹553 | ₹404 | ₹386 |
| 6 Jun 2025 | ₹559 | ₹455 | ₹403 |
| 20 Jun 2025 | ₹570 | ₹500 | ₹421 |
| 4 Jul 2025 | ₹669 | ₹542 | ₹440 |
| 18 Jul 2025 | ₹660 | ₹581 | ₹461 |
| 1 Aug 2025 | ₹575 | ₹592 | ₹476 |
| 14 Aug 2025 | ₹537 | ₹587 | ₹484 |
| 29 Aug 2025 | ₹577 | ₹585 | ₹493 |
| 12 Sep 2025 | ₹618 | ₹595 | ₹504 |
| 26 Sep 2025 | ₹829 | ₹661 | ₹532 |
| 10 Oct 2025 | ₹804 | ₹712 | ₹557 |
| 24 Oct 2025 | ₹718 | ₹720 | ₹573 |
| 7 Nov 2025 | ₹799 | ₹730 | ₹588 |
| 21 Nov 2025 | ₹708 | ₹747 | ₹607 |
| 5 Dec 2025 | ₹748 | ₹729 | ₹615 |
| 19 Dec 2025 | ₹704 | ₹722 | ₹624 |
| 2 Jan 2026 | ₹709 | ₹713 | ₹630 |
| 16 Jan 2026 | ₹630 | ₹699 | ₹633 |
| 1 Feb 2026 | ₹596 | ₹659 | ₹628 |
| 13 Feb 2026 | ₹662 | ₹655 | ₹629 |
| 27 Feb 2026 | ₹623 | ₹652 | ₹631 |
| 13 Mar 2026 | ₹550 | ₹628 | ₹626 |
| 27 Mar 2026 | ₹532 | ₹605 | ₹620 |
| 10 Apr 2026 | ₹590 | ₹590 | ₹614 |
| 24 Apr 2026 | ₹607 | ₹596 | ₹614 |
| 8 May 2026 | ₹636 | ₹606 | ₹615 |
| 22 May 2026 | ₹615 | ₹604 | ₹614 |
| 4 Jun 2026 | ₹659 | ₹615 | ₹616 |
| 10 Jun 2026 | ₹657 | ₹621 | ₹618 |
| 17 Jun 2026 | ₹672 | ₹632 | ₹621 |
| 24 Jun 2026 | ₹665 | ₹638 | ₹623 |
| 1 Jul 2026 | ₹673 | ₹642 | ₹624 |
| 10 Jul 2026 | ₹682 | ₹650 | ₹628 |
| 24 Jul 2026 | ₹608 | ₹649 | ₹630 |
| 7 Aug 2026 | ₹687 | ₹651 | ₹632 |
| 21 Aug 2026 | ₹624 | ₹642 | ₹631 |
| 4 Sep 2026 | ₹624 | ₹635 | ₹630 |
| 18 Sep 2026 | ₹604 | ₹628 | ₹629 |
| 1 Oct 2026 | ₹590 | ₹620 | ₹626 |
| 16 Oct 2026 | ₹605 | ₹612 | ₹624 |
| 30 Oct 2026 | ₹574 | ₹602 | ₹620 |
| 4 Nov 2026 | ₹609 | ₹602 | ₹620 |
10Y
Nov 2026: ₹609, 1.7% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹609
- 50-day avg ₹602
- 200-day avg ₹620
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹112 | ₹108 | ₹86 |
| 18 Nov 2016 | ₹87 | ₹104 | ₹87 |
| 9 Dec 2016 | ₹94 | ₹99 | ₹88 |
| 30 Dec 2016 | ₹94 | ₹95 | ₹89 |
| 20 Jan 2017 | ₹104 | ₹100 | ₹91 |
| 10 Feb 2017 | ₹101 | ₹101 | ₹92 |
| 3 Mar 2017 | ₹100 | ₹101 | ₹93 |
| 24 Mar 2017 | ₹107 | ₹101 | ₹94 |
| 13 Apr 2017 | ₹110 | ₹105 | ₹96 |
| 5 May 2017 | ₹120 | ₹109 | ₹99 |
| 26 May 2017 | ₹112 | ₹111 | ₹101 |
| 16 Jun 2017 | ₹112 | ₹111 | ₹102 |
| 7 Jul 2017 | ₹112 | ₹111 | ₹103 |
| 28 Jul 2017 | ₹116 | ₹113 | ₹105 |
| 18 Aug 2017 | ₹106 | ₹111 | ₹105 |
| 8 Sep 2017 | ₹109 | ₹109 | ₹106 |
| 29 Sep 2017 | ₹104 | ₹108 | ₹106 |
| 19 Oct 2017 | ₹109 | ₹108 | ₹106 |
| 10 Nov 2017 | ₹109 | ₹109 | ₹107 |
| 1 Dec 2017 | ₹123 | ₹113 | ₹108 |
| 22 Dec 2017 | ₹131 | ₹118 | ₹110 |
| 12 Jan 2018 | ₹132 | ₹123 | ₹113 |
| 2 Feb 2018 | ₹112 | ₹123 | ₹114 |
| 23 Feb 2018 | ₹112 | ₹118 | ₹114 |
| 16 Mar 2018 | ₹109 | ₹115 | ₹113 |
| 6 Apr 2018 | ₹114 | ₹112 | ₹113 |
| 27 Apr 2018 | ₹116 | ₹114 | ₹113 |
| 18 May 2018 | ₹109 | ₹113 | ₹113 |
| 8 Jun 2018 | ₹112 | ₹112 | ₹113 |
| 29 Jun 2018 | ₹102 | ₹110 | ₹112 |
| 20 Jul 2018 | ₹99 | ₹106 | ₹110 |
| 10 Aug 2018 | ₹111 | ₹106 | ₹110 |
| 31 Aug 2018 | ₹113 | ₹108 | ₹110 |
| 21 Sep 2018 | ₹104 | ₹109 | ₹110 |
| 12 Oct 2018 | ₹93 | ₹103 | ₹108 |
| 2 Nov 2018 | ₹92 | ₹98 | ₹106 |
| 22 Nov 2018 | ₹88 | ₹94 | ₹104 |
| 14 Dec 2018 | ₹88 | ₹90 | ₹101 |
| 4 Jan 2019 | ₹92 | ₹90 | ₹100 |
| 25 Jan 2019 | ₹88 | ₹90 | ₹98 |
| 15 Feb 2019 | ₹78 | ₹87 | ₹96 |
| 8 Mar 2019 | ₹80 | ₹82 | ₹94 |
| 29 Mar 2019 | ₹77 | ₹81 | ₹92 |
| 18 Apr 2019 | ₹77 | ₹79 | ₹90 |
| 10 May 2019 | ₹74 | ₹77 | ₹88 |
| 31 May 2019 | ₹70 | ₹75 | ₹86 |
| 21 Jun 2019 | ₹61 | ₹71 | ₹83 |
| 12 Jul 2019 | ₹59 | ₹66 | ₹80 |
| 2 Aug 2019 | ₹48 | ₹59 | ₹76 |
| 23 Aug 2019 | ₹47 | ₹55 | ₹73 |
| 13 Sep 2019 | ₹57 | ₹53 | ₹70 |
| 4 Oct 2019 | ₹49 | ₹53 | ₹68 |
| 27 Oct 2019 | ₹55 | ₹51 | ₹65 |
| 15 Nov 2019 | ₹50 | ₹53 | ₹64 |
| 6 Dec 2019 | ₹46 | ₹50 | ₹62 |
| 27 Dec 2019 | ₹52 | ₹49 | ₹60 |
| 17 Jan 2020 | ₹56 | ₹51 | ₹59 |
| 7 Feb 2020 | ₹52 | ₹51 | ₹58 |
| 28 Feb 2020 | ₹43 | ₹50 | ₹57 |
| 20 Mar 2020 | ₹34 | ₹47 | ₹55 |
| 9 Apr 2020 | ₹34 | ₹41 | ₹52 |
| 30 Apr 2020 | ₹35 | ₹38 | ₹50 |
| 22 May 2020 | ₹31 | ₹35 | ₹47 |
| 12 Jun 2020 | ₹36 | ₹35 | ₹46 |
| 3 Jul 2020 | ₹44 | ₹36 | ₹45 |
| 24 Jul 2020 | ₹42 | ₹39 | ₹44 |
| 14 Aug 2020 | ₹43 | ₹40 | ₹44 |
| 4 Sep 2020 | ₹46 | ₹43 | ₹44 |
| 25 Sep 2020 | ₹44 | ₹44 | ₹44 |
| 16 Oct 2020 | ₹45 | ₹44 | ₹44 |
| 6 Nov 2020 | ₹46 | ₹45 | ₹45 |
| 27 Nov 2020 | ₹64 | ₹51 | ₹46 |
| 18 Dec 2020 | ₹68 | ₹58 | ₹49 |
| 8 Jan 2021 | ₹71 | ₹64 | ₹52 |
| 29 Jan 2021 | ₹68 | ₹66 | ₹54 |
| 19 Feb 2021 | ₹76 | ₹72 | ₹58 |
| 12 Mar 2021 | ₹76 | ₹74 | ₹60 |
| 1 Apr 2021 | ₹74 | ₹74 | ₹62 |
| 23 Apr 2021 | ₹71 | ₹73 | ₹63 |
| 14 May 2021 | ₹74 | ₹74 | ₹65 |
| 4 Jun 2021 | ₹82 | ₹77 | ₹67 |
| 25 Jun 2021 | ₹96 | ₹83 | ₹70 |
| 16 Jul 2021 | ₹82 | ₹82 | ₹71 |
| 6 Aug 2021 | ₹83 | ₹82 | ₹73 |
| 27 Aug 2021 | ₹106 | ₹86 | ₹75 |
| 17 Sep 2021 | ₹102 | ₹94 | ₹79 |
| 8 Oct 2021 | ₹101 | ₹97 | ₹82 |
| 29 Oct 2021 | ₹92 | ₹96 | ₹84 |
| 18 Nov 2021 | ₹93 | ₹96 | ₹85 |
| 10 Dec 2021 | ₹90 | ₹92 | ₹85 |
| 31 Dec 2021 | ₹86 | ₹89 | ₹86 |
| 21 Jan 2022 | ₹91 | ₹91 | ₹87 |
| 11 Feb 2022 | ₹84 | ₹89 | ₹87 |
| 4 Mar 2022 | ₹70 | ₹83 | ₹85 |
| 25 Mar 2022 | ₹69 | ₹78 | ₹83 |
| 13 Apr 2022 | ₹72 | ₹75 | ₹82 |
| 6 May 2022 | ₹66 | ₹73 | ₹80 |
| 27 May 2022 | ₹76 | ₹69 | ₹78 |
| 17 Jun 2022 | ₹80 | ₹75 | ₹79 |
| 8 Jul 2022 | ₹90 | ₹81 | ₹80 |
| 29 Jul 2022 | ₹94 | ₹86 | ₹81 |
| 19 Aug 2022 | ₹113 | ₹91 | ₹84 |
| 9 Sep 2022 | ₹104 | ₹103 | ₹88 |
| 30 Sep 2022 | ₹92 | ₹100 | ₹90 |
| 21 Oct 2022 | ₹90 | ₹96 | ₹90 |
| 11 Nov 2022 | ₹97 | ₹96 | ₹91 |
| 2 Dec 2022 | ₹102 | ₹98 | ₹92 |
| 23 Dec 2022 | ₹90 | ₹99 | ₹93 |
| 13 Jan 2023 | ₹100 | ₹99 | ₹94 |
| 3 Feb 2023 | ₹98 | ₹99 | ₹95 |
| 24 Feb 2023 | ₹114 | ₹106 | ₹97 |
| 17 Mar 2023 | ₹115 | ₹111 | ₹100 |
| 6 Apr 2023 | ₹114 | ₹111 | ₹101 |
| 28 Apr 2023 | ₹129 | ₹115 | ₹104 |
| 19 May 2023 | ₹137 | ₹123 | ₹107 |
| 9 Jun 2023 | ₹149 | ₹131 | ₹112 |
| 30 Jun 2023 | ₹151 | ₹140 | ₹117 |
| 21 Jul 2023 | ₹164 | ₹148 | ₹123 |
| 11 Aug 2023 | ₹216 | ₹164 | ₹131 |
| 1 Sep 2023 | ₹258 | ₹202 | ₹147 |
| 22 Sep 2023 | ₹232 | ₹218 | ₹159 |
| 13 Oct 2023 | ₹242 | ₹229 | ₹170 |
| 3 Nov 2023 | ₹231 | ₹229 | ₹178 |
| 24 Nov 2023 | ₹288 | ₹252 | ₹192 |
| 15 Dec 2023 | ₹286 | ₹266 | ₹204 |
| 5 Jan 2024 | ₹320 | ₹285 | ₹218 |
| 25 Jan 2024 | ₹346 | ₹310 | ₹234 |
| 16 Feb 2024 | ₹344 | ₹326 | ₹250 |
| 7 Mar 2024 | ₹316 | ₹328 | ₹261 |
| 28 Mar 2024 | ₹298 | ₹313 | ₹265 |
| 19 Apr 2024 | ₹305 | ₹311 | ₹270 |
| 10 May 2024 | ₹289 | ₹309 | ₹275 |
| 31 May 2024 | ₹297 | ₹306 | ₹279 |
| 21 Jun 2024 | ₹313 | ₹306 | ₹282 |
| 12 Jul 2024 | ₹350 | ₹322 | ₹290 |
| 2 Aug 2024 | ₹364 | ₹338 | ₹299 |
| 23 Aug 2024 | ₹338 | ₹337 | ₹304 |
| 13 Sep 2024 | ₹336 | ₹337 | ₹309 |
| 4 Oct 2024 | ₹373 | ₹341 | ₹313 |
| 25 Oct 2024 | ₹326 | ₹344 | ₹318 |
| 14 Nov 2024 | ₹420 | ₹355 | ₹325 |
| 6 Dec 2024 | ₹550 | ₹439 | ₹354 |
| 27 Dec 2024 | ₹528 | ₹476 | ₹377 |
| 17 Jan 2025 | ₹462 | ₹475 | ₹390 |
| 7 Feb 2025 | ₹461 | ₹461 | ₹399 |
| 28 Feb 2025 | ₹316 | ₹404 | ₹389 |
| 21 Mar 2025 | ₹354 | ₹376 | ₹383 |
| 11 Apr 2025 | ₹336 | ₹361 | ₹378 |
| 2 May 2025 | ₹368 | ₹368 | ₹378 |
| 23 May 2025 | ₹553 | ₹404 | ₹386 |
| 13 Jun 2025 | ₹606 | ₹481 | ₹412 |
| 4 Jul 2025 | ₹669 | ₹542 | ₹440 |
| 25 Jul 2025 | ₹614 | ₹592 | ₹470 |
| 14 Aug 2025 | ₹537 | ₹587 | ₹484 |
| 5 Sep 2025 | ₹609 | ₹589 | ₹498 |
| 26 Sep 2025 | ₹829 | ₹661 | ₹532 |
| 17 Oct 2025 | ₹727 | ₹719 | ₹567 |
| 7 Nov 2025 | ₹799 | ₹730 | ₹588 |
| 28 Nov 2025 | ₹679 | ₹735 | ₹611 |
| 19 Dec 2025 | ₹704 | ₹722 | ₹624 |
| 9 Jan 2026 | ₹668 | ₹709 | ₹633 |
| 1 Feb 2026 | ₹596 | ₹659 | ₹628 |
| 20 Feb 2026 | ₹650 | ₹655 | ₹631 |
| 13 Mar 2026 | ₹550 | ₹628 | ₹626 |
| 2 Apr 2026 | ₹521 | ₹596 | ₹617 |
| 24 Apr 2026 | ₹607 | ₹596 | ₹614 |
| 15 May 2026 | ₹608 | ₹606 | ₹615 |
| 4 Jun 2026 | ₹659 | ₹615 | ₹616 |
| 12 Jun 2026 | ₹690 | ₹626 | ₹619 |
| 24 Jun 2026 | ₹665 | ₹638 | ₹623 |
| 3 Jul 2026 | ₹689 | ₹645 | ₹626 |
| 24 Jul 2026 | ₹608 | ₹649 | ₹630 |
| 14 Aug 2026 | ₹618 | ₹647 | ₹632 |
| 4 Sep 2026 | ₹624 | ₹635 | ₹630 |
| 25 Sep 2026 | ₹600 | ₹624 | ₹628 |
| 16 Oct 2026 | ₹605 | ₹612 | ₹624 |
| 4 Nov 2026 | ₹609 | ₹602 | ₹620 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Rising from Jul 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Rising from Jul 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Jul 2022; Rising from Aug 2022 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Rising from Jul 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Sideways from Apr 2018 to Jun 2018; Falling from Jun 2018 to Oct 2020; Rising from Nov 2020 to Mar 2022; Falling from Mar 2022 to Jul 2022; Rising from Aug 2022 to Feb 2025; Falling from Mar 2025 to May 2025; Rising from Jun 2025 to Mar 2026; Falling from Apr 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 268 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +29.5% |
| 17 Jun 2016 | +30.7% |
| 24 Jun 2016 | +17.7% |
| 1 Jul 2016 | +26.2% |
| 8 Jul 2016 | +29.1% |
| 15 Jul 2016 | +13.8% |
| 22 Jul 2016 | +14.9% |
| 29 Jul 2016 | +16.2% |
| 5 Aug 2016 | +53.6% |
| 12 Aug 2016 | +45.3% |
| 19 Aug 2016 | +57.1% |
| 26 Aug 2016 | +49.3% |
| 2 Sep 2016 | +61.7% |
| 9 Sep 2016 | +53.9% |
| 16 Sep 2016 | +52.3% |
| 23 Sep 2016 | +51.1% |
| 30 Sep 2016 | +24.4% |
| 7 Oct 2016 | +33.1% |
| 14 Oct 2016 | +46.0% |
| 21 Oct 2016 | +35.6% |
| 30 Oct 2016 | +32.4% |
| 4 Nov 2016 | −1.9% |
| 11 Nov 2016 | +2.2% |
| 18 Nov 2016 | −11.8% |
| 25 Nov 2016 | −9.9% |
| 2 Dec 2016 | −11.8% |
| 9 Dec 2016 | −10.5% |
| 16 Dec 2016 | −10.6% |
| 23 Dec 2016 | −10.9% |
| 30 Dec 2016 | −2.2% |
| 6 Jan 2017 | −2.1% |
| 13 Jan 2017 | −1.8% |
| 20 Jan 2017 | −10.3% |
| 27 Jan 2017 | −11.3% |
| 3 Feb 2017 | −0.7% |
| 10 Feb 2017 | −5.8% |
| 17 Feb 2017 | −1.3% |
| 23 Feb 2017 | +3.8% |
| 3 Mar 2017 | −5.0% |
| 10 Mar 2017 | −4.6% |
| 17 Mar 2017 | −4.8% |
| 24 Mar 2017 | +4.7% |
| 31 Mar 2017 | +3.2% |
| 7 Apr 2017 | −2.0% |
| 13 Apr 2017 | −7.9% |
| 21 Apr 2017 | +0.0% |
| 28 Apr 2017 | +0.7% |
| 5 May 2017 | +2.9% |
| 12 May 2017 | +1.7% |
| 19 May 2017 | +15.2% |
| 26 May 2017 | +1.4% |
| 2 Jun 2017 | +4.4% |
| 9 Jun 2017 | +3.0% |
| 16 Jun 2017 | +2.2% |
| 23 Jun 2017 | −0.5% |
| 30 Jun 2017 | −6.6% |
| 7 Jul 2017 | −5.6% |
| 14 Jul 2017 | +1.5% |
| 21 Jul 2017 | −4.5% |
| 28 Jul 2017 | −5.2% |
| 4 Aug 2017 | −13.7% |
| 11 Aug 2017 | −12.6% |
| 18 Aug 2017 | −15.1% |
| 24 Aug 2017 | −11.2% |
| 1 Sep 2017 | −9.2% |
| 8 Sep 2017 | −6.8% |
| 15 Sep 2017 | −9.9% |
| 22 Sep 2017 | −5.3% |
| 29 Sep 2017 | −7.4% |
| 6 Oct 2017 | −7.9% |
| 13 Oct 2017 | −12.5% |
| 19 Oct 2017 | −10.9% |
| 27 Oct 2017 | −13.0% |
| 3 Nov 2017 | −6.3% |
| 10 Nov 2017 | +2.6% |
| 17 Nov 2017 | −2.6% |
| 24 Nov 2017 | +11.4% |
| 1 Dec 2017 | +11.3% |
| 8 Dec 2017 | +6.8% |
| 15 Dec 2017 | +10.2% |
| 22 Dec 2017 | +10.6% |
| 29 Dec 2017 | +16.2% |
| 5 Jan 2018 | +13.7% |
| 12 Jan 2018 | +12.1% |
| 19 Jan 2018 | +5.3% |
| 25 Jan 2018 | +9.0% |
| 2 Feb 2018 | +3.9% |
| 9 Feb 2018 | +2.2% |
| 16 Feb 2018 | +2.8% |
| 23 Feb 2018 | −8.0% |
| 1 Mar 2018 | −9.8% |
| 9 Mar 2018 | −10.1% |
| 16 Mar 2018 | −7.2% |
| 23 Mar 2018 | −13.5% |
| 28 Mar 2018 | −13.5% |
| 6 Apr 2018 | −8.2% |
| 13 Apr 2018 | −9.5% |
| 20 Apr 2018 | +0.2% |
| 27 Apr 2018 | −2.4% |
| 4 May 2018 | −0.4% |
| 11 May 2018 | −3.6% |
| 18 May 2018 | −3.1% |
| 25 May 2018 | −4.3% |
| 1 Jun 2018 | −1.2% |
| 8 Jun 2018 | +0.7% |
| 15 Jun 2018 | −3.3% |
| 22 Jun 2018 | −1.7% |
| 29 Jun 2018 | −6.4% |
| 6 Jul 2018 | −11.8% |
| 13 Jul 2018 | −9.3% |
| 20 Jul 2018 | −16.7% |
| 27 Jul 2018 | −13.7% |
| 3 Aug 2018 | −13.7% |
| 10 Aug 2018 | −5.2% |
| 17 Aug 2018 | −6.8% |
| 24 Aug 2018 | −2.5% |
| 31 Aug 2018 | −5.2% |
| 7 Sep 2018 | −1.5% |
| 14 Sep 2018 | −1.7% |
| 21 Sep 2018 | −5.0% |
| 28 Sep 2018 | −3.9% |
| 5 Oct 2018 | −5.2% |
| 12 Oct 2018 | −3.9% |
| 19 Oct 2018 | +2.2% |
| 26 Oct 2018 | −4.7% |
| 2 Nov 2018 | −1.7% |
| 9 Nov 2018 | −8.8% |
| 16 Nov 2018 | −10.9% |
| 22 Nov 2018 | −12.2% |
| 30 Nov 2018 | −18.8% |
| 7 Dec 2018 | −19.6% |
| 14 Dec 2018 | −18.0% |
| 21 Dec 2018 | −10.3% |
| 28 Dec 2018 | −5.3% |
| 4 Jan 2019 | −1.9% |
| 11 Jan 2019 | −7.6% |
| 18 Jan 2019 | −8.0% |
| 25 Jan 2019 | −2.1% |
| 1 Feb 2019 | −10.4% |
| 8 Feb 2019 | −7.7% |
| 15 Feb 2019 | −10.7% |
| 22 Feb 2019 | −16.2% |
| 1 Mar 2019 | −12.4% |
| 8 Mar 2019 | −9.1% |
| 15 Mar 2019 | −11.4% |
| 22 Mar 2019 | −16.7% |
| 29 Mar 2019 | −22.4% |
| 5 Apr 2019 | −22.7% |
| 12 Apr 2019 | −24.0% |
| 18 Apr 2019 | −21.1% |
| 26 Apr 2019 | −22.2% |
| 3 May 2019 | −15.0% |
| 10 May 2019 | −15.9% |
| 17 May 2019 | −20.1% |
| 24 May 2019 | −12.8% |
| 31 May 2019 | −13.4% |
| 7 Jun 2019 | −17.6% |
| 14 Jun 2019 | −18.8% |
| 21 Jun 2019 | −24.7% |
| 28 Jun 2019 | −23.1% |
| 5 Jul 2019 | −18.9% |
| 12 Jul 2019 | −19.5% |
| 19 Jul 2019 | −26.5% |
| 26 Jul 2019 | −27.9% |
| 2 Aug 2019 | −30.3% |
| 9 Aug 2019 | −31.5% |
| 16 Aug 2019 | −18.0% |
| 23 Aug 2019 | −25.6% |
| 30 Aug 2019 | −19.6% |
| 6 Sep 2019 | −19.2% |
| 13 Sep 2019 | −6.4% |
| 20 Sep 2019 | −6.2% |
| 27 Sep 2019 | −7.1% |
| 4 Oct 2019 | −15.9% |
| 11 Oct 2019 | −15.5% |
| 18 Oct 2019 | −10.8% |
| 27 Oct 2019 | +2.4% |
| 1 Nov 2019 | +11.0% |
| 8 Nov 2019 | +1.6% |
| 15 Nov 2019 | −12.7% |
| 22 Nov 2019 | −7.5% |
| 29 Nov 2019 | −14.1% |
| 6 Dec 2019 | −14.5% |
| 13 Dec 2019 | −27.3% |
| 20 Dec 2019 | −20.9% |
| 27 Dec 2019 | −8.5% |
| 3 Jan 2020 | +1.4% |
| 10 Jan 2020 | +4.1% |
| 17 Jan 2020 | +8.6% |
| 24 Jan 2020 | −7.1% |
| 1 Feb 2020 | −17.3% |
| 7 Feb 2020 | −7.8% |
| 14 Feb 2020 | −5.2% |
| 20 Feb 2020 | +1.2% |
| 28 Feb 2020 | −4.3% |
| 6 Mar 2020 | +1.2% |
| 13 Mar 2020 | +36.7% |
| 20 Mar 2020 | +4.8% |
| 27 Mar 2020 | −6.5% |
| 3 Apr 2020 | −13.3% |
| 9 Apr 2020 | −10.2% |
| 17 Apr 2020 | −11.5% |
| 24 Apr 2020 | −14.4% |
| 30 Apr 2020 | −5.1% |
| 8 May 2020 | −13.8% |
| 15 May 2020 | −7.3% |
| 22 May 2020 | −14.6% |
| 29 May 2020 | −12.3% |
| 5 Jun 2020 | −13.4% |
| 12 Jun 2020 | −46.6% |
| 19 Jun 2020 | −21.6% |
| 26 Jun 2020 | −5.8% |
| 3 Jul 2020 | +15.2% |
| 10 Jul 2020 | +12.1% |
| 17 Jul 2020 | −3.1% |
| 24 Jul 2020 | +8.0% |
| 31 Jul 2020 | −6.8% |
| 7 Aug 2020 | +6.9% |
| 14 Aug 2020 | +5.0% |
| 21 Aug 2020 | +33.2% |
| 28 Aug 2020 | +32.1% |
| 4 Sep 2020 | +20.9% |
| 11 Sep 2020 | +7.1% |
| 18 Sep 2020 | +17.8% |
| 25 Sep 2020 | +3.9% |
| 1 Oct 2020 | −7.6% |
| 9 Oct 2020 | −7.4% |
| 16 Oct 2020 | +0.1% |
| 23 Oct 2020 | +6.1% |
| 30 Oct 2020 | +6.5% |
| 6 Nov 2020 | −0.4% |
| 14 Nov 2020 | +19.8% |
| 20 Nov 2020 | +11.7% |
| 27 Nov 2020 | +18.6% |
| 4 Dec 2020 | +24.3% |
| 11 Dec 2020 | +42.1% |
| 18 Dec 2020 | +28.2% |
| 24 Dec 2020 | +31.7% |
| 1 Jan 2021 | +41.9% |
| 8 Jan 2021 | +31.2% |
| 15 Jan 2021 | +30.5% |
| 22 Jan 2021 | +32.2% |
| 29 Jan 2021 | +26.9% |
| 5 Feb 2021 | +51.4% |
| 12 Feb 2021 | +19.7% |
| 19 Feb 2021 | +10.3% |
| 26 Feb 2021 | +2.4% |
| 5 Mar 2021 | +0.6% |
| 12 Mar 2021 | −2.0% |
| 19 Mar 2021 | −3.0% |
| 26 Mar 2021 | −1.8% |
| 1 Apr 2021 | −5.6% |
| 9 Apr 2021 | +1.2% |
| 16 Apr 2021 | +5.1% |
| 23 Apr 2021 | −7.9% |
| 30 Apr 2021 | +12.0% |
| 7 May 2021 | −4.1% |
| 14 May 2021 | −7.5% |
| 21 May 2021 | +4.2% |
| 28 May 2021 | −2.9% |
| 4 Jun 2021 | +2.3% |
| 11 Jun 2021 | +2.2% |
| 18 Jun 2021 | +19.1% |
| 25 Jun 2021 | +25.4% |
| 2 Jul 2021 | −0.3% |
| 9 Jul 2021 | −4.0% |
| 16 Jul 2021 | +1.0% |
| 23 Jul 2021 | +7.3% |
| 30 Jul 2021 | −2.4% |
| 6 Aug 2021 | −2.0% |
| 13 Aug 2021 | +2.1% |
| 20 Aug 2021 | +0.7% |
| 27 Aug 2021 | +26.5% |
| 3 Sep 2021 | +20.4% |
| 9 Sep 2021 | +10.6% |
| 17 Sep 2021 | −2.0% |
| 24 Sep 2021 | −8.0% |
| 1 Oct 2021 | +8.8% |
| 8 Oct 2021 | +13.5% |
| 14 Oct 2021 | +3.6% |
| 22 Oct 2021 | −1.3% |
| 29 Oct 2021 | −1.9% |
| 4 Nov 2021 | +3.9% |
| 12 Nov 2021 | +8.4% |
| 18 Nov 2021 | −4.0% |
| 26 Nov 2021 | −19.5% |
| 3 Dec 2021 | −20.7% |
| 10 Dec 2021 | −13.0% |
| 17 Dec 2021 | −13.9% |
| 24 Dec 2021 | −12.6% |
| 31 Dec 2021 | −12.2% |
| 7 Jan 2022 | −6.2% |
| 14 Jan 2022 | −2.9% |
| 21 Jan 2022 | +2.7% |
| 28 Jan 2022 | −3.4% |
| 4 Feb 2022 | −2.4% |
| 11 Feb 2022 | −10.1% |
| 18 Feb 2022 | −10.9% |
| 25 Feb 2022 | −13.3% |
| 4 Mar 2022 | −12.9% |
| 11 Mar 2022 | −18.8% |
| 17 Mar 2022 | −14.5% |
| 25 Mar 2022 | −20.0% |
| 1 Apr 2022 | −17.9% |
| 8 Apr 2022 | −19.9% |
| 13 Apr 2022 | −19.7% |
| 22 Apr 2022 | −18.2% |
| 29 Apr 2022 | −14.8% |
| 6 May 2022 | −18.4% |
| 13 May 2022 | −21.7% |
| 20 May 2022 | −12.8% |
| 27 May 2022 | +6.0% |
| 3 Jun 2022 | +21.0% |
| 10 Jun 2022 | +28.5% |
| 17 Jun 2022 | +20.1% |
| 24 Jun 2022 | +33.9% |
| 1 Jul 2022 | +35.4% |
| 8 Jul 2022 | +32.2% |
| 15 Jul 2022 | +28.1% |
| 22 Jul 2022 | +26.8% |
| 29 Jul 2022 | +30.0% |
| 5 Aug 2022 | +39.0% |
| 12 Aug 2022 | +42.9% |
| 19 Aug 2022 | +64.7% |
| 26 Aug 2022 | +61.5% |
| 2 Sep 2022 | +41.1% |
| 9 Sep 2022 | +6.2% |
| 16 Sep 2022 | +9.7% |
| 23 Sep 2022 | +1.2% |
| 30 Sep 2022 | −5.0% |
| 7 Oct 2022 | −5.4% |
| 14 Oct 2022 | −4.5% |
| 21 Oct 2022 | −8.7% |
| 28 Oct 2022 | −3.6% |
| 4 Nov 2022 | −3.8% |
| 11 Nov 2022 | +1.9% |
| 18 Nov 2022 | −11.1% |
| 25 Nov 2022 | −26.6% |
| 2 Dec 2022 | −23.1% |
| 9 Dec 2022 | −5.2% |
| 16 Dec 2022 | −3.9% |
| 23 Dec 2022 | −9.4% |
| 30 Dec 2022 | +6.0% |
| 6 Jan 2023 | +5.5% |
| 13 Jan 2023 | +7.8% |
| 20 Jan 2023 | +11.8% |
| 27 Jan 2023 | +5.4% |
| 3 Feb 2023 | +3.5% |
| 10 Feb 2023 | +15.4% |
| 17 Feb 2023 | +22.5% |
| 24 Feb 2023 | +22.0% |
| 3 Mar 2023 | +19.3% |
| 10 Mar 2023 | +33.3% |
| 17 Mar 2023 | +23.8% |
| 24 Mar 2023 | +33.4% |
| 31 Mar 2023 | +16.3% |
| 6 Apr 2023 | +16.7% |
| 13 Apr 2023 | +16.4% |
| 21 Apr 2023 | +20.3% |
| 28 Apr 2023 | +32.0% |
| 5 May 2023 | +26.5% |
| 12 May 2023 | +22.9% |
| 19 May 2023 | +7.9% |
| 26 May 2023 | +9.1% |
| 2 Jun 2023 | +15.5% |
| 9 Jun 2023 | +7.9% |
| 16 Jun 2023 | +20.7% |
| 23 Jun 2023 | +19.5% |
| 30 Jun 2023 | +21.8% |
| 7 Jul 2023 | +22.9% |
| 14 Jul 2023 | +25.5% |
| 21 Jul 2023 | +24.6% |
| 28 Jul 2023 | +21.5% |
| 4 Aug 2023 | +24.6% |
| 11 Aug 2023 | +50.7% |
| 18 Aug 2023 | +66.6% |
| 25 Aug 2023 | +84.9% |
| 1 Sep 2023 | +72.9% |
| 8 Sep 2023 | +58.1% |
| 15 Sep 2023 | +50.6% |
| 22 Sep 2023 | +46.5% |
| 29 Sep 2023 | +61.8% |
| 6 Oct 2023 | +58.7% |
| 13 Oct 2023 | +52.0% |
| 20 Oct 2023 | +46.8% |
| 27 Oct 2023 | +34.0% |
| 3 Nov 2023 | +34.4% |
| 12 Nov 2023 | +22.7% |
| 17 Nov 2023 | +18.8% |
| 24 Nov 2023 | +6.9% |
| 1 Dec 2023 | +0.4% |
| 8 Dec 2023 | +3.6% |
| 15 Dec 2023 | +10.5% |
| 22 Dec 2023 | +22.0% |
| 29 Dec 2023 | +15.5% |
| 5 Jan 2024 | +15.4% |
| 12 Jan 2024 | +30.2% |
| 20 Jan 2024 | +28.2% |
| 25 Jan 2024 | +34.2% |
| 2 Feb 2024 | +34.4% |
| 9 Feb 2024 | +14.1% |
| 16 Feb 2024 | +2.0% |
| 23 Feb 2024 | +4.3% |
| 2 Mar 2024 | +14.8% |
| 7 Mar 2024 | +10.0% |
| 15 Mar 2024 | −4.6% |
| 22 Mar 2024 | −9.7% |
| 28 Mar 2024 | −13.0% |
| 5 Apr 2024 | −8.6% |
| 12 Apr 2024 | −16.7% |
| 19 Apr 2024 | −18.2% |
| 26 Apr 2024 | −15.2% |
| 3 May 2024 | −13.7% |
| 10 May 2024 | −21.4% |
| 18 May 2024 | −18.4% |
| 24 May 2024 | −10.4% |
| 31 May 2024 | −18.8% |
| 7 Jun 2024 | −15.3% |
| 14 Jun 2024 | −5.8% |
| 21 Jun 2024 | −4.6% |
| 28 Jun 2024 | +4.3% |
| 5 Jul 2024 | −2.8% |
| 12 Jul 2024 | +1.3% |
| 19 Jul 2024 | −0.9% |
| 26 Jul 2024 | +8.8% |
| 2 Aug 2024 | +6.5% |
| 9 Aug 2024 | +10.8% |
| 16 Aug 2024 | +2.3% |
| 23 Aug 2024 | −5.7% |
| 30 Aug 2024 | +1.6% |
| 6 Sep 2024 | +4.5% |
| 13 Sep 2024 | +1.9% |
| 20 Sep 2024 | +1.4% |
| 27 Sep 2024 | −7.2% |
| 4 Oct 2024 | +8.0% |
| 11 Oct 2024 | −0.9% |
| 18 Oct 2024 | +6.5% |
| 25 Oct 2024 | −11.0% |
| 1 Nov 2024 | +0.3% |
| 8 Nov 2024 | +10.8% |
| 14 Nov 2024 | +30.7% |
| 22 Nov 2024 | +71.1% |
| 29 Nov 2024 | +73.3% |
| 6 Dec 2024 | +62.4% |
| 13 Dec 2024 | +64.5% |
| 20 Dec 2024 | +53.0% |
| 27 Dec 2024 | +62.9% |
| 3 Jan 2025 | +35.1% |
| 10 Jan 2025 | +42.8% |
| 17 Jan 2025 | +36.3% |
| 24 Jan 2025 | +39.1% |
| 1 Feb 2025 | +25.8% |
| 7 Feb 2025 | +28.2% |
| 14 Feb 2025 | −18.0% |
| 21 Feb 2025 | −32.4% |
| 28 Feb 2025 | −33.1% |
| 7 Mar 2025 | −21.0% |
| 13 Mar 2025 | −29.0% |
| 21 Mar 2025 | −24.1% |
| 28 Mar 2025 | −29.7% |
| 4 Apr 2025 | −22.3% |
| 11 Apr 2025 | −28.4% |
| 17 Apr 2025 | −26.7% |
| 25 Apr 2025 | −14.0% |
| 2 May 2025 | −18.3% |
| 9 May 2025 | −28.4% |
| 16 May 2025 | +19.3% |
| 23 May 2025 | +58.4% |
| 30 May 2025 | +67.9% |
| 6 Jun 2025 | +39.2% |
| 13 Jun 2025 | +71.6% |
| 20 Jun 2025 | +51.6% |
| 27 Jun 2025 | +59.9% |
| 4 Jul 2025 | +84.2% |
| 11 Jul 2025 | +81.3% |
| 18 Jul 2025 | +79.7% |
| 25 Jul 2025 | +53.9% |
| 1 Aug 2025 | +53.7% |
| 8 Aug 2025 | +53.7% |
| 14 Aug 2025 | +28.5% |
| 22 Aug 2025 | +5.1% |
| 29 Aug 2025 | +0.8% |
| 5 Sep 2025 | +10.1% |
| 12 Sep 2025 | −0.3% |
| 19 Sep 2025 | +47.2% |
| 26 Sep 2025 | +43.4% |
| 3 Oct 2025 | +28.7% |
| 10 Oct 2025 | +25.7% |
| 17 Oct 2025 | +8.8% |
| 24 Oct 2025 | +12.9% |
| 31 Oct 2025 | +18.9% |
| 7 Nov 2025 | +36.3% |
| 14 Nov 2025 | +46.8% |
| 21 Nov 2025 | +16.8% |
| 28 Nov 2025 | +14.0% |
| 5 Dec 2025 | +21.4% |
| 12 Dec 2025 | +14.8% |
| 19 Dec 2025 | −18.6% |
| 26 Dec 2025 | −20.9% |
| 2 Jan 2026 | −20.3% |
| 9 Jan 2026 | −17.3% |
| 16 Jan 2026 | −9.5% |
| 23 Jan 2026 | −19.8% |
| 1 Feb 2026 | −15.0% |
| 6 Feb 2026 | −21.3% |
| 13 Feb 2026 | −16.8% |
| 20 Feb 2026 | −5.9% |
| 27 Feb 2026 | −2.7% |
| 6 Mar 2026 | −18.2% |
| 13 Mar 2026 | −15.9% |
| 20 Mar 2026 | −11.4% |
| 27 Mar 2026 | −10.7% |
| 2 Apr 2026 | −18.7% |
| 10 Apr 2026 | −7.9% |
| 17 Apr 2026 | −1.5% |
| 24 Apr 2026 | +11.4% |
| 30 Apr 2026 | +5.1% |
| 8 May 2026 | +6.8% |
| 15 May 2026 | −3.4% |
| 22 May 2026 | −2.3% |
| 29 May 2026 | +4.2% |
| 4 Jun 2026 | +13.3% |
| 5 Jun 2026 | +16.7% |
| 10 Jun 2026 | +13.4% |
| 12 Jun 2026 | +21.7% |
| 17 Jun 2026 | +24.4% |
| 19 Jun 2026 | +9.9% |
| 24 Jun 2026 | +5.9% |
| 25 Jun 2026 | +7.5% |
| 1 Jul 2026 | +8.1% |
| 3 Jul 2026 | +4.9% |
| 10 Jul 2026 | +8.5% |
| 17 Jul 2026 | +4.3% |
| 24 Jul 2026 | −8.4% |
| 31 Jul 2026 | −7.7% |
| 7 Aug 2026 | −0.7% |
| 14 Aug 2026 | −10.3% |
| 21 Aug 2026 | −13.7% |
| 28 Aug 2026 | −8.7% |
| 4 Sep 2026 | −6.4% |
| 11 Sep 2026 | −6.4% |
| 18 Sep 2026 | −7.1% |
| 25 Sep 2026 | −7.9% |
| 1 Oct 2026 | −8.2% |
| 9 Oct 2026 | −7.0% |
| 16 Oct 2026 | −3.8% |
| 23 Oct 2026 | −1.7% |
| 30 Oct 2026 | −3.3% |
| 4 Nov 2026 | −3.7% |
Over the last 11 years the share price moved +1,132% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Banco Products (India) this quarter?
Two changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and highest quarterly revenue in 15 quarters.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹1,184 crore, +22.1% on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹1,184 crore in the June 2026 quarter is the highest of the last 15 quarters.
What dividend does Banco Products (India) pay?
Banco Products (India) paid ₹23 a share in regular dividends in the 12 months to 5 November 2026 (3 payments), a yield of 3.78% at the ₹609.10 close on 4 November 2026. The last was a dividend of ₹8 a share, ex-date 11 September 2026.
Banco Products (India) dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 11 Sep 2026Dividend | ₹8 | Dividend | 12 Sep 2026 |
| 18 Mar 2026Interim | ₹8 | Interim | 19 Mar 2026 |
| 19 Nov 2025Interim | ₹7 | Interim | same day |
| 14 Feb 2025Interim | ₹11 | Interim | same day |
| 16 Feb 2024Interim | ₹20 | Interim | same day |
| 7 Sep 2023Dividend | ₹14 | Dividend | — |
| 24 Feb 2023Interim | ₹8 | Interim | 25 Feb 2023 |
| 6 Sep 2022Dividend | ₹20 | Dividend | — |
| 3 Sep 2021Dividend | ₹2 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Banco Products (India) Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Banco Products (India)'s latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Banco Products (India) reported revenue of ₹1,184 crore, up 22.1% from ₹970 crore a year earlier, and a profit of ₹122 crore, up 10.9% from ₹110 crore.
Banco Products (India) results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,184 crore | ₹970 crore | +22.1% |
| Profit | ₹122 crore | ₹110 crore | +10.9% |
| Earnings per share | ₹8.56 | ₹7.66 | +11.7% |
| Operating margin | 18.0% | 19.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Banco Products (India) share price history?
Banco Products (India) closed at ₹609.10 on 4 November 2026, down 23.7% from ₹798.60 a year earlier (7 November 2025) and up 537.9% over five years. Its highest weekly close since March 2016 was ₹847.95 on 3 October 2025.
Banco Products (India) share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹573.70 | +6.2% |
| 1 month ago · 1 Oct 2026 | ₹589.85 | +3.3% |
| 6 months ago · 8 May 2026 | ₹636.25 | −4.3% |
| 1 year ago · 7 Nov 2025 | ₹798.60 | −23.7% |
| 3 years ago · 3 Nov 2023 | ₹231.20 | +163.5% |
| 5 years ago · 4 Nov 2021 | ₹95.48 | +537.9% |
| 10 years ago · 4 Nov 2016 | ₹102.43 | +494.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹49.45 | +1,131.7% |
| Highest weekly close since March 2016 · 3 Oct 2025 | ₹847.95 | −28.2% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹30.50 | +1,897.0% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹806.05 | −24.4% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹520.90 | +16.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Banco Products (India)?
4 Nov 2026: Banco Products (India) closed at ₹609.10, up 6.2% on the week and up 3.3% on the month. 11 Sep 2026: ex-date for a dividend of ₹8 a share, record date 12 Sep 2026.
Earlier
- Results for April to June 2026: Revenue up 22.1% and profit up 10.9% on a year earlier.
- 18 Mar 2026: ex-date for an interim dividend of ₹8 a share, record date 19 Mar 2026.
- 19 Nov 2025: ex-date for an interim dividend of ₹7 a share.
- 30 Dec 2024: Bonus issue: 1 new share for every 1 held (ex-date).
Which stock lists is Banco Products (India) on?
Banco Products (India) is on one of our India lists: Dividend stocks.
Is Banco Products (India) profitable?
Banco Products (India) Ltd earned ₹122 Cr of net profit in the Jun 2026 quarter, +10.9% on the same quarter a year earlier. Full-year FY26 profit was ₹482 Cr. Over 10 years profit has grown 18.3% a year on average. That is 10.3% of the quarter's revenue. The same quarter a year earlier earned ₹110 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹482 Cr (+23.0% on the year before).
FY26 profit ₹482 Cr (+23.0% on the year before), 18.3% a year over 10 years
- Net profit ₹482
| Quarter | Net profit |
|---|---|
| FY16 | ₹90 |
| FY17 | ₹97 |
| FY18 | ₹117 |
| FY19 | ₹69 |
| FY20 | ₹77 |
| FY21 | ₹114 |
| FY22 | ₹152 |
| FY23 | ₹236 |
| FY24 | ₹271 |
| FY25 | ₹392 |
| FY26 | ₹482 |
Growth on a year earlier
- Growth on a year earlier 23%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 2.3% |
| FY17 | 7.8% |
| FY18 | 20.6% |
| FY19 | −41% |
| FY20 | 11.6% |
| FY21 | 48.1% |
| FY22 | 33.3% |
| FY23 | 55.3% |
| FY24 | 14.8% |
| FY25 | 44.6% |
| FY26 | 23% |
Jun 2026: ₹122 Cr (+10.9% on a year earlier)
- Net profit (quarterly) ₹122
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹66 |
| Dec 2023 | ₹68 |
| Mar 2024 | ₹68 |
| Jun 2024 | ₹69 |
| Sep 2024 | ₹139 |
| Dec 2024 | ₹31 |
| Mar 2025 | ₹154 |
| Jun 2025 | ₹110 |
| Sep 2025 | ₹139 |
| Dec 2025 | ₹86 |
| Mar 2026 | ₹147 |
| Jun 2026 | ₹122 |
Growth on a year earlier
- Growth on a year earlier 10.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 26.9% |
| Dec 2023 | −30.6% |
| Mar 2024 | 33.3% |
| Jun 2024 | 0% |
| Sep 2024 | 110.6% |
| Dec 2024 | −54.4% |
| Mar 2025 | 126.5% |
| Jun 2025 | 59.4% |
| Sep 2025 | 0% |
| Dec 2025 | 177.4% |
| Mar 2026 | −4.5% |
| Jun 2026 | 10.9% |
Why profit moved: revenue changed +22.1% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +46.0% and revenue +21.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Banco Products (India) make, and is it growing?
Banco Products (India) Ltd reported ₹1,184 Cr of revenue in the Jun 2026 quarter, +22.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 13.0% a year on average. The last full year, FY26, came in at ₹3,896 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,110 Cr.
FY26 revenue was ₹3,896 Cr, +21.3% on the year before.
FY26 revenue ₹3,896 Cr (+21.3% on the year before), 13.0% a year over 10 years
- Revenue ₹3,896
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,148 |
| FY17 | ₹1,239 |
| FY18 | ₹1,336 |
| FY19 | ₹1,567 |
| FY20 | ₹1,422 |
| FY21 | ₹1,533 |
| FY22 | ₹1,958 |
| FY23 | ₹2,332 |
| FY24 | ₹2,768 |
| FY25 | ₹3,213 |
| FY26 | ₹3,896 |
Growth on a year earlier
- Growth on a year earlier 21.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.7% |
| FY17 | 7.9% |
| FY18 | 7.8% |
| FY19 | 17.3% |
| FY20 | −9.3% |
| FY21 | 7.8% |
| FY22 | 27.7% |
| FY23 | 19.1% |
| FY24 | 18.7% |
| FY25 | 16.1% |
| FY26 | 21.3% |
Jun 2026: ₹1,184 Cr (+22.1% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹1,184
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹725 |
| Dec 2023 | ₹571 |
| Mar 2024 | ₹724 |
| Jun 2024 | ₹804 |
| Sep 2024 | ₹895 |
| Dec 2024 | ₹639 |
| Mar 2025 | ₹875 |
| Jun 2025 | ₹970 |
| Sep 2025 | ₹1,038 |
| Dec 2025 | ₹789 |
| Mar 2026 | ₹1,099 |
| Jun 2026 | ₹1,184 |
Growth on a year earlier
- Growth on a year earlier 22.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 15.4% |
| Dec 2023 | 12.2% |
| Mar 2024 | 18.9% |
| Jun 2024 | 7.3% |
| Sep 2024 | 23.4% |
| Dec 2024 | 11.9% |
| Mar 2025 | 20.9% |
| Jun 2025 | 20.6% |
| Sep 2025 | 16% |
| Dec 2025 | 23.5% |
| Mar 2026 | 25.6% |
| Jun 2026 | 22.1% |
Recent pace: the last four quarters grew +21.8% on average, against 13.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +21.6%, against +20.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +13.8%, against +35.0% a year (rolling over).
How much of every ₹100 of sales does Banco Products (India) keep?
Banco Products (India) Ltd's operating margin was 18.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 9.0% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.8 percentage points on the year while gross margin changed +1.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 18.0%, within a range of 9.0% to 19.0% over 13 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 9% |
| FY16 | 13% |
| FY17 | 12% |
| FY18 | 13% |
| FY19 | 10% |
| FY20 | 9% |
| FY21 | 12% |
| FY22 | 14% |
| FY23 | 16% |
| FY24 | 15% |
| FY25 | 19% |
| FY26 | 18% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −6.0 pts |
| FY16 | +4.0 pts |
| FY17 | −1.0 pts |
| FY18 | +1.0 pts |
| FY19 | −3.0 pts |
| FY20 | −1.0 pts |
| FY21 | +3.0 pts |
| FY22 | +2.0 pts |
| FY23 | +2.0 pts |
| FY24 | −1.0 pts |
| FY25 | +4.0 pts |
| FY26 | −1.0 pts |
Jun 2026: operating margin 18.0% (−1.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 16% |
| Mar 2024 | 16% |
| Jun 2024 | 17% |
| Sep 2024 | 23% |
| Dec 2024 | 9% |
| Mar 2025 | 24% |
| Jun 2025 | 19% |
| Sep 2025 | 14% |
| Dec 2025 | 16% |
| Mar 2026 | 20% |
| Jun 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −12.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +4.0 pts |
| Sep 2024 | +6.0 pts |
| Dec 2024 | −7.0 pts |
| Mar 2025 | +8.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | −9.0 pts |
| Dec 2025 | +7.0 pts |
| Mar 2026 | −4.0 pts |
| Jun 2026 | −1.0 pts |
Is Banco Products (India)'s profit turning into cash?
Over the last 3 years, 88% of Banco Products (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹380 Cr of operating cash against ₹482 Cr of profit. After ₹97.0 Cr of spending on assets, ₹283 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹380 Cr against profit ₹482 Cr; 88% of 3 years' profit came in as cash
- Operating cash ₹380
- Net profit ₹482
- Free cash ₹283
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹68 | ₹90 | ₹47 |
| FY17 | ₹90 | ₹97 | ₹85 |
| FY18 | ₹99 | ₹117 | ₹63 |
| FY19 | ₹62 | ₹69 | ₹40 |
| FY20 | ₹52 | ₹77 | ₹20 |
| FY21 | ₹157 | ₹114 | ₹128 |
| FY22 | ₹57 | ₹152 | −₹112 |
| FY23 | −₹41 | ₹236 | −₹162 |
| FY24 | ₹458 | ₹271 | ₹295 |
| FY25 | ₹164 | ₹392 | ₹13 |
| FY26 | ₹380 | ₹482 | ₹283 |
FY26: operating cash was 79% of profit (88% over three years)
- Operating cash as % of profit 79%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 76% | 100% |
| FY17 | 93% | 100% |
| FY18 | 85% | 100% |
| FY19 | 90% | 100% |
| FY20 | 68% | 100% |
| FY21 | 138% | 100% |
| FY22 | 38% | 100% |
| FY23 | −17% | 100% |
| FY24 | 169% | 100% |
| FY25 | 42% | 100% |
| FY26 | 79% | 100% |
Why 88% of profit came in as cash: the cash cycle got 52 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Banco Products (India)'s cash go?
Banco Products (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 232 days in FY26, up from 180 days in FY21. It spent ₹411 Cr on assets over the last 3 years. Customers take 69 days to pay, and stock sits for 263 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,896 Cr, each day of that cycle ties up about ₹10.7 Cr, so roughly ₹2,476 Cr is tied up in the business at any time.
FY26: customers took 69 days to pay and stock sat for 263 days, about 8.7 months of sales sitting as stock, for a full cycle of 232 days, longer than FY21's 180.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 263 days. Customers pay about 69 days after that. Suppliers are paid at 100 days. Together that makes the 232-day cycle.
FY26: a 232-day cash cycle, +52 days compared with FY21
- Cash cycle 232d
- Inventory days 263d
- Debtor days 69d
- Payable days 100d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 184d | 172d | 70d | 57d |
| FY15 | 170d | 152d | 57d | 39d |
| FY16 | 189d | 190d | 70d | 71d |
| FY17 | 180d | 171d | 60d | 51d |
| FY18 | 197d | 217d | 70d | 90d |
| FY19 | 152d | 191d | 63d | 102d |
| FY20 | 188d | 212d | 75d | 99d |
| FY21 | 180d | 234d | 64d | 118d |
| FY22 | 191d | 225d | 60d | 95d |
| FY23 | 241d | 271d | 65d | 95d |
| FY24 | 183d | 210d | 63d | 90d |
| FY25 | 231d | 289d | 69d | 128d |
| FY26 | 232d | 263d | 69d | 100d |
Spending on assets: ₹411 Cr over the last 3 years, against ₹305 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹11.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹97.0 Cr, work in progress ₹11.0 Cr, steady spending
- Capex ₹97.0
- Work-in-progress ₹11.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹21 | ₹3 |
| FY17 | ₹5 | ₹4 |
| FY18 | ₹36 | ₹13 |
| FY19 | ₹22 | ₹13 |
| FY20 | ₹32 | ₹3 |
| FY21 | ₹29 | ₹1 |
| FY22 | ₹169 | ₹15 |
| FY23 | ₹121 | ₹18 |
| FY24 | ₹163 | ₹10 |
| FY25 | ₹151 | ₹5 |
| FY26 | ₹97 | ₹11 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Banco Products (India)'s P/E ratio, and how does it compare with its own history?
Banco Products (India) Ltd's P/E is 18.0×, near the high end of its own history: higher than 78% of past readings. Its usual P/E (the middle reading) is 12.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹34.58.
P/E 18.0× against a usual 12.8×: near the high end of its own history: higher than 78% of past readings
- P/E 17.0×
- Median 12.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 10.8× | 12.8× |
| 1 Apr 2016 | 9.20× | 12.8× |
| 22 Apr 2016 | 10.8× | 12.8× |
| 13 May 2016 | 10.3× | 12.8× |
| 3 Jun 2016 | 11.0× | 12.8× |
| 24 Jun 2016 | 10.9× | 12.8× |
| 15 Jul 2016 | 11.0× | 12.8× |
| 5 Aug 2016 | 15.3× | 12.8× |
| 26 Aug 2016 | 15.6× | 12.8× |
| 16 Sep 2016 | 16.9× | 12.8× |
| 7 Oct 2016 | 14.6× | 12.8× |
| 30 Oct 2016 | 15.2× | 12.8× |
| 18 Nov 2016 | 11.8× | 12.8× |
| 9 Dec 2016 | 12.7× | 12.8× |
| 30 Dec 2016 | 12.8× | 12.8× |
| 20 Jan 2017 | 13.8× | 12.8× |
| 10 Feb 2017 | 13.4× | 12.8× |
| 3 Mar 2017 | 13.3× | 12.8× |
| 24 Mar 2017 | 14.2× | 12.8× |
| 13 Apr 2017 | 16.2× | 12.8× |
| 5 May 2017 | 17.6× | 12.8× |
| 26 May 2017 | 16.4× | 12.8× |
| 16 Jun 2017 | 16.5× | 12.8× |
| 7 Jul 2017 | 19.0× | 12.8× |
| 28 Jul 2017 | 19.8× | 12.8× |
| 18 Aug 2017 | 17.9× | 12.8× |
| 8 Sep 2017 | 18.6× | 12.8× |
| 29 Sep 2017 | 17.7× | 12.8× |
| 19 Oct 2017 | 18.5× | 12.8× |
| 10 Nov 2017 | 18.6× | 12.8× |
| 1 Dec 2017 | 19.8× | 12.8× |
| 22 Dec 2017 | 21.1× | 12.8× |
| 12 Jan 2018 | 21.2× | 12.8× |
| 2 Feb 2018 | 18.1× | 12.8× |
| 23 Feb 2018 | 15.9× | 12.8× |
| 16 Mar 2018 | 15.5× | 12.8× |
| 6 Apr 2018 | 16.1× | 12.8× |
| 27 Apr 2018 | 16.4× | 12.8× |
| 18 May 2018 | 15.4× | 12.8× |
| 8 Jun 2018 | 13.7× | 12.8× |
| 29 Jun 2018 | 12.5× | 12.8× |
| 20 Jul 2018 | 12.2× | 12.8× |
| 10 Aug 2018 | 12.7× | 12.8× |
| 31 Aug 2018 | 13.0× | 12.8× |
| 21 Sep 2018 | 11.8× | 12.8× |
| 12 Oct 2018 | 10.6× | 12.8× |
| 2 Nov 2018 | 10.6× | 12.8× |
| 22 Nov 2018 | 10.1× | 12.8× |
| 14 Dec 2018 | 10.1× | 12.8× |
| 4 Jan 2019 | 10.6× | 12.8× |
| 25 Jan 2019 | 10.1× | 12.8× |
| 15 Feb 2019 | 12.2× | 12.8× |
| 8 Mar 2019 | 12.5× | 12.8× |
| 29 Mar 2019 | 12.0× | 12.8× |
| 18 Apr 2019 | 12.1× | 12.8× |
| 10 May 2019 | 11.6× | 12.8× |
| 31 May 2019 | 14.6× | 12.8× |
| 21 Jun 2019 | 12.7× | 12.8× |
| 12 Jul 2019 | 12.1× | 12.8× |
| 2 Aug 2019 | 9.90× | 12.8× |
| 23 Aug 2019 | 9.90× | 12.8× |
| 13 Sep 2019 | 11.9× | 12.8× |
| 4 Oct 2019 | 10.4× | 12.8× |
| 27 Oct 2019 | 11.5× | 12.8× |
| 15 Nov 2019 | 15.2× | 12.8× |
| 6 Dec 2019 | 14.1× | 12.8× |
| 27 Dec 2019 | 15.7× | 12.8× |
| 17 Jan 2020 | 16.9× | 12.8× |
| 7 Feb 2020 | 15.7× | 12.8× |
| 28 Feb 2020 | 9.60× | 12.8× |
| 20 Mar 2020 | 7.70× | 12.8× |
| 9 Apr 2020 | 7.50× | 12.8× |
| 30 Apr 2020 | 7.80× | 12.8× |
| 22 May 2020 | 6.80× | 12.8× |
| 12 Jun 2020 | 6.60× | 12.8× |
| 3 Jul 2020 | 8.20× | 12.8× |
| 24 Jul 2020 | 9.30× | 12.8× |
| 14 Aug 2020 | 9.50× | 12.8× |
| 4 Sep 2020 | 10.3× | 12.8× |
| 25 Sep 2020 | 9.70× | 12.8× |
| 16 Oct 2020 | 10.0× | 12.8× |
| 6 Nov 2020 | 10.2× | 12.8× |
| 27 Nov 2020 | 10.3× | 12.8× |
| 18 Dec 2020 | 10.9× | 12.8× |
| 8 Jan 2021 | 11.4× | 12.8× |
| 29 Jan 2021 | 10.9× | 12.8× |
| 19 Feb 2021 | 9.60× | 12.8× |
| 12 Mar 2021 | 9.70× | 12.8× |
| 1 Apr 2021 | 9.40× | 12.8× |
| 23 Apr 2021 | 9.00× | 12.8× |
| 14 May 2021 | 9.40× | 12.8× |
| 4 Jun 2021 | 10.4× | 12.8× |
| 25 Jun 2021 | 12.1× | 12.8× |
| 16 Jul 2021 | 10.3× | 12.8× |
| 6 Aug 2021 | 10.4× | 12.8× |
| 27 Aug 2021 | 10.7× | 12.8× |
| 17 Sep 2021 | 10.2× | 12.8× |
| 8 Oct 2021 | 10.2× | 12.8× |
| 29 Oct 2021 | 9.30× | 12.8× |
| 18 Nov 2021 | 8.80× | 12.8× |
| 10 Dec 2021 | 8.50× | 12.8× |
| 31 Dec 2021 | 8.20× | 12.8× |
| 21 Jan 2022 | 8.70× | 12.8× |
| 11 Feb 2022 | 9.20× | 12.8× |
| 4 Mar 2022 | 7.60× | 12.8× |
| 25 Mar 2022 | 7.50× | 12.8× |
| 13 Apr 2022 | 7.90× | 12.8× |
| 6 May 2022 | 7.20× | 12.8× |
| 27 May 2022 | 7.10× | 12.8× |
| 17 Jun 2022 | 7.50× | 12.8× |
| 8 Jul 2022 | 8.40× | 12.8× |
| 29 Jul 2022 | 8.80× | 12.8× |
| 19 Aug 2022 | 11.4× | 12.8× |
| 9 Sep 2022 | 10.5× | 12.8× |
| 30 Sep 2022 | 9.30× | 12.8× |
| 21 Oct 2022 | 9.10× | 12.8× |
| 11 Nov 2022 | 9.80× | 12.8× |
| 2 Dec 2022 | 10.2× | 12.8× |
| 23 Dec 2022 | 9.00× | 12.8× |
| 13 Jan 2023 | 10.0× | 12.8× |
| 3 Feb 2023 | 9.70× | 12.8× |
| 24 Feb 2023 | 7.30× | 12.8× |
| 17 Mar 2023 | 7.30× | 12.8× |
| 6 Apr 2023 | 7.30× | 12.8× |
| 28 Apr 2023 | 8.20× | 12.8× |
| 19 May 2023 | 8.70× | 12.8× |
| 9 Jun 2023 | 9.10× | 12.8× |
| 30 Jun 2023 | 9.20× | 12.8× |
| 21 Jul 2023 | 10.0× | 12.8× |
| 11 Aug 2023 | 11.4× | 12.8× |
| 1 Sep 2023 | 13.7× | 12.8× |
| 22 Sep 2023 | 12.3× | 12.8× |
| 13 Oct 2023 | 12.8× | 12.8× |
| 3 Nov 2023 | 12.2× | 12.8× |
| 24 Nov 2023 | 14.5× | 12.8× |
| 15 Dec 2023 | 14.4× | 12.8× |
| 5 Jan 2024 | 16.1× | 12.8× |
| 25 Jan 2024 | 17.4× | 12.8× |
| 16 Feb 2024 | 19.3× | 12.8× |
| 7 Mar 2024 | 17.8× | 12.8× |
| 28 Mar 2024 | 16.8× | 12.8× |
| 19 Apr 2024 | 17.2× | 12.8× |
| 10 May 2024 | 16.3× | 12.8× |
| 31 May 2024 | 15.6× | 12.8× |
| 21 Jun 2024 | 16.5× | 12.8× |
| 12 Jul 2024 | 18.4× | 12.8× |
| 2 Aug 2024 | 19.2× | 12.8× |
| 23 Aug 2024 | 17.8× | 12.8× |
| 13 Sep 2024 | 17.7× | 12.8× |
| 4 Oct 2024 | 19.7× | 12.8× |
| 25 Oct 2024 | 17.2× | 12.8× |
| 14 Nov 2024 | 17.4× | 12.8× |
| 6 Dec 2024 | 22.9× | 12.8× |
| 27 Dec 2024 | 22.0× | 12.8× |
| 17 Jan 2025 | 19.2× | 12.8× |
| 7 Feb 2025 | 19.2× | 12.8× |
| 28 Feb 2025 | 14.8× | 12.8× |
| 21 Mar 2025 | 16.5× | 12.8× |
| 11 Apr 2025 | 15.7× | 12.8× |
| 2 May 2025 | 17.2× | 12.8× |
| 23 May 2025 | 20.2× | 12.8× |
| 13 Jun 2025 | 22.1× | 12.8× |
| 4 Jul 2025 | 23.7× | 12.8× |
| 25 Jul 2025 | 22.4× | 12.8× |
| 14 Aug 2025 | 17.8× | 12.8× |
| 5 Sep 2025 | 20.1× | 12.8× |
| 26 Sep 2025 | 23.7× | 12.8× |
| 17 Oct 2025 | 23.7× | 12.8× |
| 7 Nov 2025 | 23.7× | 12.8× |
| 28 Nov 2025 | 22.4× | 12.8× |
| 19 Dec 2025 | 23.3× | 12.8× |
| 9 Jan 2026 | 22.1× | 12.8× |
| 1 Feb 2026 | 19.7× | 12.8× |
| 20 Feb 2026 | 19.5× | 12.8× |
| 13 Mar 2026 | 16.5× | 12.8× |
| 2 Apr 2026 | 15.6× | 12.8× |
| 24 Apr 2026 | 18.2× | 12.8× |
| 15 May 2026 | 18.2× | 12.8× |
| 4 Jun 2026 | 20.2× | 12.8× |
| 12 Jun 2026 | 21.0× | 12.8× |
| 24 Jun 2026 | 20.4× | 12.8× |
| 3 Jul 2026 | 21.0× | 12.8× |
| 24 Jul 2026 | 18.6× | 12.8× |
| 14 Aug 2026 | 18.3× | 12.8× |
| 4 Sep 2026 | 18.5× | 12.8× |
| 25 Sep 2026 | 17.8× | 12.8× |
| 16 Oct 2026 | 17.9× | 12.8× |
| 30 Oct 2026 | 17.0× | 12.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹34
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹5 |
| 22 Apr 2016 | ₹5 |
| 13 May 2016 | ₹5 |
| 3 Jun 2016 | ₹5 |
| 24 Jun 2016 | ₹6 |
| 15 Jul 2016 | ₹6 |
| 5 Aug 2016 | ₹6 |
| 26 Aug 2016 | ₹6 |
| 16 Sep 2016 | ₹6 |
| 7 Oct 2016 | ₹7 |
| 30 Oct 2016 | ₹7 |
| 18 Nov 2016 | ₹7 |
| 9 Dec 2016 | ₹7 |
| 30 Dec 2016 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 10 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 24 Mar 2017 | ₹7 |
| 13 Apr 2017 | ₹7 |
| 5 May 2017 | ₹7 |
| 26 May 2017 | ₹7 |
| 16 Jun 2017 | ₹7 |
| 7 Jul 2017 | ₹6 |
| 28 Jul 2017 | ₹6 |
| 18 Aug 2017 | ₹6 |
| 8 Sep 2017 | ₹6 |
| 29 Sep 2017 | ₹6 |
| 19 Oct 2017 | ₹6 |
| 10 Nov 2017 | ₹6 |
| 1 Dec 2017 | ₹6 |
| 22 Dec 2017 | ₹6 |
| 12 Jan 2018 | ₹6 |
| 2 Feb 2018 | ₹6 |
| 23 Feb 2018 | ₹6 |
| 16 Mar 2018 | ₹6 |
| 6 Apr 2018 | ₹7 |
| 27 Apr 2018 | ₹7 |
| 18 May 2018 | ₹7 |
| 8 Jun 2018 | ₹7 |
| 29 Jun 2018 | ₹8 |
| 20 Jul 2018 | ₹8 |
| 10 Aug 2018 | ₹8 |
| 31 Aug 2018 | ₹8 |
| 21 Sep 2018 | ₹9 |
| 12 Oct 2018 | ₹9 |
| 2 Nov 2018 | ₹9 |
| 22 Nov 2018 | ₹9 |
| 14 Dec 2018 | ₹9 |
| 4 Jan 2019 | ₹9 |
| 25 Jan 2019 | ₹9 |
| 15 Feb 2019 | ₹9 |
| 8 Mar 2019 | ₹9 |
| 29 Mar 2019 | ₹6 |
| 18 Apr 2019 | ₹6 |
| 10 May 2019 | ₹6 |
| 31 May 2019 | ₹6 |
| 21 Jun 2019 | ₹5 |
| 12 Jul 2019 | ₹5 |
| 2 Aug 2019 | ₹5 |
| 23 Aug 2019 | ₹5 |
| 13 Sep 2019 | ₹5 |
| 4 Oct 2019 | ₹5 |
| 27 Oct 2019 | ₹5 |
| 15 Nov 2019 | ₹5 |
| 6 Dec 2019 | ₹5 |
| 27 Dec 2019 | ₹3 |
| 17 Jan 2020 | ₹3 |
| 7 Feb 2020 | ₹3 |
| 28 Feb 2020 | ₹3 |
| 20 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 24 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 4 Sep 2020 | ₹5 |
| 25 Sep 2020 | ₹5 |
| 16 Oct 2020 | ₹5 |
| 6 Nov 2020 | ₹5 |
| 27 Nov 2020 | ₹5 |
| 18 Dec 2020 | ₹6 |
| 8 Jan 2021 | ₹6 |
| 29 Jan 2021 | ₹6 |
| 19 Feb 2021 | ₹6 |
| 12 Mar 2021 | ₹6 |
| 1 Apr 2021 | ₹8 |
| 23 Apr 2021 | ₹8 |
| 14 May 2021 | ₹8 |
| 4 Jun 2021 | ₹8 |
| 25 Jun 2021 | ₹8 |
| 16 Jul 2021 | ₹8 |
| 6 Aug 2021 | ₹8 |
| 27 Aug 2021 | ₹8 |
| 17 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 29 Oct 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 10 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹11 |
| 21 Jan 2022 | ₹11 |
| 11 Feb 2022 | ₹11 |
| 4 Mar 2022 | ₹11 |
| 25 Mar 2022 | ₹9 |
| 13 Apr 2022 | ₹9 |
| 6 May 2022 | ₹9 |
| 27 May 2022 | ₹9 |
| 17 Jun 2022 | ₹11 |
| 8 Jul 2022 | ₹11 |
| 29 Jul 2022 | ₹11 |
| 19 Aug 2022 | ₹11 |
| 9 Sep 2022 | ₹11 |
| 30 Sep 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 11 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 23 Dec 2022 | ₹10 |
| 13 Jan 2023 | ₹10 |
| 3 Feb 2023 | ₹10 |
| 24 Feb 2023 | ₹10 |
| 17 Mar 2023 | ₹10 |
| 6 Apr 2023 | ₹16 |
| 28 Apr 2023 | ₹16 |
| 19 May 2023 | ₹16 |
| 9 Jun 2023 | ₹16 |
| 30 Jun 2023 | ₹16 |
| 21 Jul 2023 | ₹16 |
| 11 Aug 2023 | ₹16 |
| 1 Sep 2023 | ₹16 |
| 22 Sep 2023 | ₹19 |
| 13 Oct 2023 | ₹19 |
| 3 Nov 2023 | ₹19 |
| 24 Nov 2023 | ₹19 |
| 15 Dec 2023 | ₹19 |
| 5 Jan 2024 | ₹20 |
| 25 Jan 2024 | ₹20 |
| 16 Feb 2024 | ₹20 |
| 7 Mar 2024 | ₹20 |
| 28 Mar 2024 | ₹18 |
| 19 Apr 2024 | ₹18 |
| 10 May 2024 | ₹18 |
| 31 May 2024 | ₹18 |
| 21 Jun 2024 | ₹19 |
| 12 Jul 2024 | ₹19 |
| 2 Aug 2024 | ₹19 |
| 23 Aug 2024 | ₹19 |
| 13 Sep 2024 | ₹19 |
| 4 Oct 2024 | ₹19 |
| 25 Oct 2024 | ₹19 |
| 14 Nov 2024 | ₹19 |
| 6 Dec 2024 | ₹19 |
| 27 Dec 2024 | ₹24 |
| 17 Jan 2025 | ₹24 |
| 7 Feb 2025 | ₹24 |
| 28 Feb 2025 | ₹24 |
| 21 Mar 2025 | ₹21 |
| 11 Apr 2025 | ₹21 |
| 2 May 2025 | ₹21 |
| 23 May 2025 | ₹21 |
| 13 Jun 2025 | ₹21 |
| 4 Jul 2025 | ₹27 |
| 25 Jul 2025 | ₹27 |
| 14 Aug 2025 | ₹27 |
| 5 Sep 2025 | ₹27 |
| 26 Sep 2025 | ₹30 |
| 17 Oct 2025 | ₹30 |
| 7 Nov 2025 | ₹30 |
| 28 Nov 2025 | ₹30 |
| 19 Dec 2025 | ₹30 |
| 9 Jan 2026 | ₹30 |
| 1 Feb 2026 | ₹30 |
| 20 Feb 2026 | ₹30 |
| 13 Mar 2026 | ₹30 |
| 2 Apr 2026 | ₹33 |
| 24 Apr 2026 | ₹33 |
| 15 May 2026 | ₹33 |
| 4 Jun 2026 | ₹33 |
| 12 Jun 2026 | ₹33 |
| 24 Jun 2026 | ₹33 |
| 3 Jul 2026 | ₹33 |
| 24 Jul 2026 | ₹33 |
| 14 Aug 2026 | ₹33 |
| 4 Sep 2026 | ₹33 |
| 25 Sep 2026 | ₹34 |
| 16 Oct 2026 | ₹34 |
| 30 Oct 2026 | ₹34 |
PEG 1.36: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.36×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.13× | 1.00× |
| Q3 FY24 | 1.37× | 1.00× |
| Q4 FY24 | 1.03× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 0.67× | 1.00× |
| Q3 FY25 | 1.08× | 1.00× |
| Q4 FY25 | 0.28× | 1.00× |
| Q1 FY26 | 0.35× | 1.00× |
| Q2 FY26 | 1.07× | 1.00× |
| Q3 FY26 | 0.34× | 1.00× |
| Q4 FY26 | 0.65× | 1.00× |
| Q1 FY27 | 1.36× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +23.0% while the price moved −23.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +44.9% a year; about +27.8% a year came from earnings growth and about +17.1 percentage points from the multiple (the market paying more); over 10 years the price moved +19.5% a year; about +16.4% a year came from earnings growth and about +3.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Banco Products (India) business getting better or worse?
Banco Products (India) Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +97.2% at its peak to +13.8% now), while ROCE is still 38.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +21.3% in FY26, profit +23.0%
- Revenue growth 21.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1.7% |
| FY17 | 7.9% |
| FY18 | 7.8% |
| FY19 | 17.3% |
| FY20 | −9.3% |
| FY21 | 7.8% |
| FY22 | 27.7% |
| FY23 | 19.1% |
| FY24 | 18.7% |
| FY25 | 16.1% |
| FY26 | 21.3% |
Profit growth, EPS growth
- Profit growth 23%
- EPS growth 23%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 2.3% | 2.6% |
| FY17 | 7.8% | 8.1% |
| FY18 | 20.6% | 20.1% |
| FY19 | −41% | −40.9% |
| FY20 | 11.6% | 11% |
| FY21 | 48.1% | 48.3% |
| FY22 | 33.3% | 34.1% |
| FY23 | 55.3% | 54.5% |
| FY24 | 14.8% | 15.2% |
| FY25 | 44.6% | 44.3% |
| FY26 | 23% | 23% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 21.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 22.1% |
| Dec 2023 | 19.2% |
| Mar 2024 | 18.7% |
| Jun 2024 | 13.2% |
| Sep 2024 | 15.5% |
| Dec 2024 | 15.4% |
| Mar 2025 | 16% |
| Jun 2025 | 19.7% |
| Sep 2025 | 17.6% |
| Dec 2025 | 19.9% |
| Mar 2026 | 21.3% |
| Jun 2026 | 21.6% |
Profit, EPS
- Profit 13.8%
- EPS 14.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 97.2% | 97.9% |
| Dec 2023 | 12.9% | 13.1% |
| Mar 2024 | 14.8% | 15.2% |
| Jun 2024 | 0.4% | 0.6% |
| Sep 2024 | 21.1% | 21% |
| Dec 2024 | 20.9% | 20.5% |
| Mar 2025 | 45% | 44.3% |
| Jun 2025 | 60.1% | 59.5% |
| Sep 2025 | 26.2% | 25.8% |
| Dec 2025 | 59.3% | 59.1% |
| Mar 2026 | 22.6% | 23% |
| Jun 2026 | 13.8% | 14.3% |
ROCE: the return line, worked out each quarter
- ROCE 38.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 35.7% |
| Dec 2023 | 32% |
| Mar 2024 | 29.8% |
| Jun 2024 | 31.2% |
| Sep 2024 | 35% |
| Dec 2024 | 32.1% |
| Mar 2025 | 37.6% |
| Jun 2025 | 41.3% |
| Sep 2025 | 32.7% |
| Dec 2025 | 37.3% |
| Mar 2026 | 37.5% |
| Jun 2026 | 38.3% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +21.3% | +18.7% | +20.5% | +13.0% |
| Profit | +23.0% | +26.9% | +33.4% | +18.3% |
| EPS | +23.0% | +26.9% | +33.5% | +18.3% |
| Share price | −23.7% | +38.1% | +44.9% | +19.5% |
How much does Banco Products (India) earn on its capital?
Banco Products (India) Ltd earned a ROCE of 31% in FY26. That is up from a low of 12% in FY15. Its return on capital used (ROIC) is 7.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.4% net margin and 1.27× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.4% net margin × 1.27× asset turnover × 1.81× leverage (assets divided by equity) ≈ 28.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 19.8% − 12.0% = +7.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 31%, the climb back from FY15's 12%
- ROCE 31%
- ROIC (annual) 20.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 19% | – | 12% |
| FY15 | 12% | – | 12% |
| FY16 | 18% | – | 12% |
| FY17 | 17% | – | 12% |
| FY18 | 21% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 13% | – | 12% |
| FY21 | 19% | – | 12% |
| FY22 | 24% | 17.5% | 12% |
| FY23 | 26% | 19.3% | 12% |
| FY24 | 27% | 18.7% | 12% |
| FY25 | 32% | 23.4% | 12% |
| FY26 | 31% | 20.6% | 12% |
Q4 FY26: ROCE 28.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 28.4%
- ROIC (12 months) 20.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 31.5% | 21.3% | 12% |
| Q3 FY24 | – | 22.4% | 12% |
| Q4 FY24 | 26% | 18.7% | 12% |
| Q1 FY25 | – | 19.9% | 12% |
| Q2 FY25 | 29.2% | 20.7% | 12% |
| Q3 FY25 | – | 24.3% | 12% |
| Q4 FY25 | 31.7% | 21.2% | 12% |
| Q1 FY26 | – | 24.1% | 12% |
| Q2 FY26 | 24.2% | 24.9% | 12% |
| Q3 FY26 | – | 21.3% | 12% |
| Q4 FY26 | 28.4% | 22.7% | 12% |
| Q1 FY27 | – | 20.3% | 12% |
Does Banco Products (India) have too much debt?
Banco Products (India) Ltd has total debt of ₹614 Cr against shareholder equity of ₹1,684 Cr as of Jun 2026, so its debt is 0.36× its equity. Year by year, that ratio went from 0.12 in FY22 to 0.36 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹614 Cr, 0.36× equity
- Total debt ₹614
| Quarter | Total debt |
|---|---|
| FY22 | ₹115 |
| FY23 | ₹418 |
| FY24 | ₹423 |
| FY25 | ₹573 |
| FY26 | ₹614 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.12× |
| FY23 | 0.42× |
| FY24 | 0.40× |
| FY25 | 0.44× |
| FY26 | 0.36× |
Jun 2026: debt ₹614 Cr, debt-to-equity 0.36
- Total debt (quarterly) ₹614
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹399 |
| Dec 2023 | ₹399 |
| Mar 2024 | ₹423 |
| Jun 2024 | ₹423 |
| Sep 2024 | ₹420 |
| Dec 2024 | ₹420 |
| Mar 2025 | ₹573 |
| Jun 2025 | ₹573 |
| Sep 2025 | ₹729 |
| Dec 2025 | ₹729 |
| Mar 2026 | ₹614 |
| Jun 2026 | ₹614 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.38× |
| Dec 2023 | 0.38× |
| Mar 2024 | 0.40× |
| Jun 2024 | 0.40× |
| Sep 2024 | 0.33× |
| Dec 2024 | 0.33× |
| Mar 2025 | 0.44× |
| Jun 2025 | 0.44× |
| Sep 2025 | 0.45× |
| Dec 2025 | 0.45× |
| Mar 2026 | 0.36× |
| Jun 2026 | 0.36× |
What is the Banco Products (India) shareholding pattern?
No group of Banco Products (India) Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.1 points over the same period, to 0.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.9 points over 8 quarters, to 4.0%; Domestic institutions: +0.1 points over 8 quarters, to 0.3%; Promoters: +0.0 points over 8 quarters, to 67.9%.
Year ends: foreign institutions +1.1 points from Mar 2024 to Mar 2026
- Promoters 67.88%
- Foreign inst. 4.06%
- Domestic inst. 0.22%
- Public 27.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 67.88% | 3% | 0.13% | 28.97% |
| Mar 2025 | 67.88% | 3.88% | 0.17% | 28.07% |
| Mar 2026 | 67.88% | 4.06% | 0.22% | 27.83% |
No owner group moved a full point in two years
- Promoters 67.88%
- Foreign inst. 3.97%
- Domestic inst. 0.28%
- Public 27.85%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.88% | 2.07% | 0.02% | 30.04% |
| Dec 2023 | 67.88% | 2.35% | 0.08% | 29.69% |
| Mar 2024 | 67.88% | 3% | 0.13% | 28.97% |
| Jun 2024 | 67.88% | 3.21% | 0.14% | 28.77% |
| Sep 2024 | 67.88% | 3.08% | 0.18% | 28.86% |
| Dec 2024 | 67.88% | 3.76% | 0.21% | 28.15% |
| Mar 2025 | 67.88% | 3.88% | 0.17% | 28.07% |
| Jun 2025 | 67.88% | 3.83% | 0.43% | 27.85% |
| Sep 2025 | 67.88% | 4.4% | 0.29% | 27.42% |
| Dec 2025 | 67.88% | 4% | 0.22% | 27.89% |
| Mar 2026 | 67.88% | 4.06% | 0.22% | 27.83% |
| Jun 2026 | 67.88% | 3.92% | 0.24% | 27.98% |
| Sep 2026 | 67.88% | 3.97% | 0.28% | 27.85% |
How far is Banco Products (India) from balance-sheet trouble?
For Banco Products (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Banco Products (India) rank in its industry?
51.6 out of 100, rank 2 of 5 in Auto Ancillaries - Engine Parts, with 96% of the evidence available.
Banco Products (India) Ltd scores 51.6 out of 100 against the 5 companies it is compared with in Auto Ancillaries - Engine Parts, ranking 2. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 14.6 + 21.2 + 13.2 + 2.6 = 51.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Banco Products (India) compared with?
Banco Products (India) ranks 2 of 5 Auto Ancillaries - Engine Parts companies on the 4-Factor Sector Score, with 51.6 out of 100.
- 1India Nippon Electricals LtdINDNIPPON · losing its lead · Most evidence points up · 96% evidence65.8out of 100
How the score adds up
Growth & earnings 28.6/35 · Revenue 29.9% · Profit 32.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 11.2/25 · ROCE 17% · Operating margin 11% · 100% evidenceValuation 10.8/20 · P/E 24.6× · PEG 1.27 · 100% evidenceRelative strength 15.2/20 · Lead over its industry 6.3% · Lead over NIFTY 500 25.4% · 1 year 18.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 28.6 + 11.2 + 10.8 + 15.2 = 65.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Banco Products (India) Ltd this pageBANCOINDIA · basing · Evidence leans up · 96% evidence51.6out of 100
How the score adds up
Growth & earnings 14.6/35 · Revenue 21.6% · Profit 13.8% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 30.9% · Operating margin 18% · 100% evidenceValuation 13.2/20 · P/E 17× · PEG 1.02 · 100% evidenceRelative strength 2.6/20 · Lead over its industry -22% · Lead over NIFTY 500 -5.7% · 1 year -19.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.6 + 21.2 + 13.2 + 2.6 = 51.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 3Triton Valves LtdToo little evidence to rank firmly · 56% evidence50.0out of 100
How the score adds up
Growth & earnings 29.0/43.75 · Revenue 18.4% · Profit 89.8% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 8.5/31.25 · ROCE 11.4% · Operating margin 6.5% · 95% evidenceValuation 12.5/25 · P/E 30.4× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29 + 8.5 + 12.5 = 50 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Sundram Fasteners LtdSUNDRMFAST · leader · Evidence leans down · 85% evidence45.1out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 17.2% · Profit 14% · Operating margin change -2 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 17.6% · Operating margin 15% · 100% evidenceValuation 3.5/20 · P/E 33.8× · PEG 2.87 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 13.3% · 1 year 9% · 25% evidence · 12 of 12 weeks aheadExact sum: 14.7 + 14.4 + 3.5 + 12.5 = 45.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5SPR Auto Technologies LtdSHRIPISTON · leader · Evidence leans down · 100% evidence44.6out of 100
How the score adds up
Growth & earnings 10.1/35 · Revenue 46.8% · Profit 8.2% · Operating margin change -3 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 20.8% · Operating margin 17% · 100% evidenceValuation 4.4/20 · P/E 33.7× · PEG 2.17 · 100% evidenceRelative strength 14.0/20 · Lead over its industry 8.1% · Lead over NIFTY 500 27.6% · 1 year 67.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 10.1 + 16.1 + 4.4 + 14 = 44.6 · What this means: Relative strength against the index is 27.6%, and revenue and profit growth are weak.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Engine Parts, all 5 compared on one page.
Which companies are close to Banco Products (India) in size?
Banco Products (India) is the 3rd largest of 5 Auto Ancillaries - Engine Parts companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sundram Fasteners and SPR Auto Technologies. Just below it: India Nippon Electricals and Triton Valves.
Auto Ancillaries - Engine Parts companies close in size
- Sundram Fasteners Ltd ₹21,742 crore
- SPR Auto Technologies Ltd ₹20,288 crore
- Banco Products (India) Ltd ₹8,206 crore
- India Nippon Electricals Ltd ₹2,538 crore
- Triton Valves Ltd ₹592 crore
All 5 Auto Ancillaries - Engine Parts companies, largest first
Companies close in size in other industries
- Brainbees Solutions Ltd ₹8,236 crore · New age - Platform - E-Retail
- P N Gadgil Jewellers Ltd ₹8,222 crore · Diamond, Gems & Jewellery
- Banco Products (India) Ltd ₹8,206 crore
- Alkyl Amines Chemicals Ltd ₹8,132 crore · Speciality Chemicals
- Madhya Bharat Agro Products Ltd ₹8,127 crore · Fertilisers
What else do people ask about Banco Products (India)?
What is Banco Products (India)'s share price today?
Banco Products (India) Ltd's share price is ₹609.10, −23.7% over the past year. The whole company is worth ₹8,708 Cr on the market.
In the last 52 weeks it traded between ₹521 to ₹806; today it is 31% of the way up from the low, 1.7% below its 200-day average (as of 4 November 2026).
What were Banco Products (India)'s latest quarterly results?
Banco Products (India) Ltd reported revenue of ₹1,184 Cr and net profit of ₹122 Cr for the Jun 2026 quarter. Revenue rose 22.1% and profit rose 10.9% compared with a year earlier. Earnings per share were ₹8.56.
The operating margin was 18.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Banco Products (India)'s market cap?
Banco Products (India) Ltd's market capitalisation is ₹8,708 Cr at a share price of ₹609.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Banco Products (India) performing?
Banco Products (India) Ltd's share price has been falling for 5 weeks. In its latest quarter, revenue rose 22.1% and profit rose 10.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 16 weeks running (as of 4 November 2026).
Will Banco Products (India)'s share price go up?
This page does not forecast Banco Products (India) Ltd's share price. What it shows instead: the share price is ₹609.10, and it has been falling for 5 weeks. Its P/E of 18.0× is higher than 78% of its own last 11 years (as of 4 November 2026).
Who owns Banco Products (India)?
Promoters own 67.9% of Banco Products (India) Ltd, foreign institutions 4.0%, domestic institutions 0.3% and the public 27.9% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Banco Products (India) have too much debt?
Banco Products (India) Ltd has a moderate amount of debt: its debt is 0.36× its equity, and its operating profit is 27 times its interest bill. FY26 borrowings were ₹614 Cr against equity of ₹1,685 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Banco Products (India) in its business cycle?
Banco Products (India) Ltd's FY26 operating margin was 18.0%, against a 13-year range of 9.0% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Banco Products (India) story?
The main question: yearly earnings per share moved +23.0% while the share price moved −23.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Banco Products (India) a stock worth studying right now?
What the numbers show: Banco Products (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +23.0% in a year while the price moved −23.7%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.