Amara Raja Energy & Mobility share price today
Amara Raja Energy & Mobility Ltd (formerly Amara Raja Batteries) · NSE: ARE&M · Auto Ancillaries - Batteries · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 11 August 2026
Amara Raja Energy & Mobility share price today: ₹729.10 at the NSE close on 4 November 2026, down 25.6% in a year. Amara Raja Energy & Mobility (NSE: ARE&M) is worth ₹13,341 crore, trades at a P/E of 18.3 and has closed between ₹686.85 and ₹980.10 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Amara Raja Energy & Mobility Ltd's share price has fallen more than its earnings. Earnings per share fell 5.2% in a year while the price moved −25.6%.
The main question: foreign institutions moved −5.1 percentage points over 8 quarters while the business went the other way.
The price has been falling for 5 weeks, and the P/E is lower than 61% of its own last 7.3 years. Over the last four quarters, results have been improving, with profit +15.8% on a year earlier, and 135% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 23% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Amara Raja Energy & Mobility share price today?
Amara Raja Energy & Mobility Ltd's share price was ₹729.10 at the close on 4 November 2026. It has been falling for 5 weeks. That is 14.1% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 9 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Amara Raja Energy & Mobility Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹687 and ₹980, and at that close it sat 14% of the way up from that low.
1Y
Nov 2026: ₹729, 14.1% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹729
- 50-day avg ₹776
- 200-day avg ₹849
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,005 | ₹1,000 | ₹1,031 |
| 7 Nov 2025 | ₹980 | ₹999 | ₹1,030 |
| 14 Nov 2025 | ₹966 | ₹993 | ₹1,027 |
| 21 Nov 2025 | ₹954 | ₹987 | ₹1,023 |
| 28 Nov 2025 | ₹952 | ₹980 | ₹1,020 |
| 5 Dec 2025 | ₹946 | ₹974 | ₹1,016 |
| 12 Dec 2025 | ₹931 | ₹967 | ₹1,012 |
| 19 Dec 2025 | ₹926 | ₹959 | ₹1,008 |
| 26 Dec 2025 | ₹920 | ₹955 | ₹1,005 |
| 2 Jan 2026 | ₹928 | ₹947 | ₹1,000 |
| 9 Jan 2026 | ₹897 | ₹941 | ₹996 |
| 16 Jan 2026 | ₹879 | ₹932 | ₹992 |
| 23 Jan 2026 | ₹831 | ₹918 | ₹985 |
| 1 Feb 2026 | ₹827 | ₹902 | ₹977 |
| 6 Feb 2026 | ₹865 | ₹894 | ₹972 |
| 13 Feb 2026 | ₹842 | ₹892 | ₹967 |
| 20 Feb 2026 | ₹856 | ₹884 | ₹961 |
| 27 Feb 2026 | ₹845 | ₹878 | ₹956 |
| 6 Mar 2026 | ₹808 | ₹868 | ₹950 |
| 13 Mar 2026 | ₹774 | ₹853 | ₹942 |
| 20 Mar 2026 | ₹759 | ₹838 | ₹934 |
| 27 Mar 2026 | ₹702 | ₹821 | ₹926 |
| 2 Apr 2026 | ₹728 | ₹808 | ₹919 |
| 10 Apr 2026 | ₹741 | ₹795 | ₹910 |
| 17 Apr 2026 | ₹779 | ₹790 | ₹904 |
| 24 Apr 2026 | ₹880 | ₹801 | ₹902 |
| 29 Apr 2026 | ₹900 | ₹811 | ₹901 |
| 30 Apr 2026 | ₹875 | ₹813 | ₹901 |
| 8 May 2026 | ₹889 | ₹827 | ₹900 |
| 15 May 2026 | ₹824 | ₹829 | ₹897 |
| 22 May 2026 | ₹821 | ₹827 | ₹893 |
| 29 May 2026 | ₹886 | ₹836 | ₹893 |
| 4 Jun 2026 | ₹859 | ₹840 | ₹892 |
| 5 Jun 2026 | ₹850 | ₹841 | ₹892 |
| 9 Jun 2026 | ₹832 | ₹840 | ₹890 |
| 10 Jun 2026 | ₹811 | ₹839 | ₹890 |
| 12 Jun 2026 | ₹824 | ₹837 | ₹888 |
| 17 Jun 2026 | ₹855 | ₹837 | ₹887 |
| 19 Jun 2026 | ₹845 | ₹838 | ₹886 |
| 24 Jun 2026 | ₹850 | ₹840 | ₹885 |
| 25 Jun 2026 | ₹835 | ₹839 | ₹884 |
| 1 Jul 2026 | ₹840 | ₹839 | ₹883 |
| 3 Jul 2026 | ₹855 | ₹840 | ₹883 |
| 10 Jul 2026 | ₹890 | ₹844 | ₹881 |
| 17 Jul 2026 | ₹907 | ₹854 | ₹882 |
| 24 Jul 2026 | ₹873 | ₹861 | ₹883 |
| 31 Jul 2026 | ₹910 | ₹866 | ₹883 |
| 7 Aug 2026 | ₹932 | ₹878 | ₹885 |
| 14 Aug 2026 | ₹946 | ₹890 | ₹888 |
| 21 Aug 2026 | ₹920 | ₹898 | ₹891 |
| 28 Aug 2026 | ₹921 | ₹902 | ₹892 |
| 4 Sep 2026 | ₹864 | ₹897 | ₹891 |
| 11 Sep 2026 | ₹814 | ₹884 | ₹888 |
| 18 Sep 2026 | ₹796 | ₹871 | ₹884 |
| 25 Sep 2026 | ₹792 | ₹858 | ₹880 |
| 1 Oct 2026 | ₹747 | ₹843 | ₹875 |
| 9 Oct 2026 | ₹721 | ₹823 | ₹868 |
| 16 Oct 2026 | ₹743 | ₹808 | ₹862 |
| 23 Oct 2026 | ₹687 | ₹793 | ₹856 |
| 30 Oct 2026 | ₹687 | ₹776 | ₹849 |
| 4 Nov 2026 | ₹729 | ₹776 | ₹849 |
3Y
Nov 2026: ₹729, 14.1% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹729
- 50-day avg ₹776
- 200-day avg ₹849
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹621 | ₹633 | ₹619 |
| 12 Nov 2023 | ₹639 | ₹633 | ₹620 |
| 17 Nov 2023 | ₹639 | ₹634 | ₹621 |
| 24 Nov 2023 | ₹679 | ₹638 | ₹623 |
| 1 Dec 2023 | ₹769 | ₹651 | ₹627 |
| 8 Dec 2023 | ₹752 | ₹670 | ₹633 |
| 15 Dec 2023 | ₹765 | ₹687 | ₹640 |
| 22 Dec 2023 | ₹761 | ₹702 | ₹646 |
| 29 Dec 2023 | ₹816 | ₹717 | ₹652 |
| 5 Jan 2024 | ₹835 | ₹736 | ₹660 |
| 12 Jan 2024 | ₹802 | ₹749 | ₹668 |
| 20 Jan 2024 | ₹808 | ₹762 | ₹676 |
| 25 Jan 2024 | ₹813 | ₹766 | ₹679 |
| 2 Feb 2024 | ₹895 | ₹785 | ₹689 |
| 9 Feb 2024 | ₹871 | ₹803 | ₹698 |
| 16 Feb 2024 | ₹863 | ₹812 | ₹706 |
| 23 Feb 2024 | ₹855 | ₹819 | ₹713 |
| 2 Mar 2024 | ₹849 | ₹823 | ₹720 |
| 7 Mar 2024 | ₹869 | ₹828 | ₹725 |
| 15 Mar 2024 | ₹792 | ₹826 | ₹730 |
| 22 Mar 2024 | ₹778 | ₹816 | ₹732 |
| 28 Mar 2024 | ₹760 | ₹810 | ₹733 |
| 5 Apr 2024 | ₹811 | ₹809 | ₹736 |
| 12 Apr 2024 | ₹891 | ₹820 | ₹742 |
| 19 Apr 2024 | ₹1,005 | ₹841 | ₹751 |
| 26 Apr 2024 | ₹1,113 | ₹890 | ₹768 |
| 3 May 2024 | ₹1,128 | ₹923 | ₹782 |
| 10 May 2024 | ₹1,072 | ₹956 | ₹797 |
| 18 May 2024 | ₹1,158 | ₹991 | ₹816 |
| 24 May 2024 | ₹1,210 | ₹1,016 | ₹830 |
| 31 May 2024 | ₹1,181 | ₹1,051 | ₹848 |
| 7 Jun 2024 | ₹1,401 | ₹1,085 | ₹867 |
| 14 Jun 2024 | ₹1,339 | ₹1,134 | ₹891 |
| 21 Jun 2024 | ₹1,409 | ₹1,173 | ₹911 |
| 28 Jun 2024 | ₹1,663 | ₹1,250 | ₹944 |
| 5 Jul 2024 | ₹1,695 | ₹1,331 | ₹981 |
| 12 Jul 2024 | ₹1,616 | ₹1,391 | ₹1,014 |
| 19 Jul 2024 | ₹1,541 | ₹1,417 | ₹1,036 |
| 26 Jul 2024 | ₹1,680 | ₹1,447 | ₹1,062 |
| 2 Aug 2024 | ₹1,612 | ₹1,479 | ₹1,090 |
| 9 Aug 2024 | ₹1,506 | ₹1,484 | ₹1,110 |
| 16 Aug 2024 | ₹1,561 | ₹1,496 | ₹1,128 |
| 23 Aug 2024 | ₹1,527 | ₹1,505 | ₹1,148 |
| 30 Aug 2024 | ₹1,521 | ₹1,510 | ₹1,167 |
| 6 Sep 2024 | ₹1,418 | ₹1,503 | ₹1,182 |
| 13 Sep 2024 | ₹1,411 | ₹1,486 | ₹1,193 |
| 20 Sep 2024 | ₹1,381 | ₹1,469 | ₹1,203 |
| 27 Sep 2024 | ₹1,392 | ₹1,450 | ₹1,211 |
| 4 Oct 2024 | ₹1,380 | ₹1,441 | ₹1,218 |
| 11 Oct 2024 | ₹1,407 | ₹1,428 | ₹1,225 |
| 18 Oct 2024 | ₹1,342 | ₹1,419 | ₹1,233 |
| 25 Oct 2024 | ₹1,242 | ₹1,393 | ₹1,235 |
| 1 Nov 2024 | ₹1,405 | ₹1,387 | ₹1,241 |
| 8 Nov 2024 | ₹1,303 | ₹1,376 | ₹1,245 |
| 14 Nov 2024 | ₹1,256 | ₹1,360 | ₹1,246 |
| 22 Nov 2024 | ₹1,228 | ₹1,341 | ₹1,245 |
| 29 Nov 2024 | ₹1,281 | ₹1,326 | ₹1,246 |
| 6 Dec 2024 | ₹1,331 | ₹1,324 | ₹1,249 |
| 13 Dec 2024 | ₹1,294 | ₹1,321 | ₹1,252 |
| 20 Dec 2024 | ₹1,197 | ₹1,306 | ₹1,252 |
| 27 Dec 2024 | ₹1,219 | ₹1,290 | ₹1,249 |
| 3 Jan 2025 | ₹1,190 | ₹1,273 | ₹1,247 |
| 10 Jan 2025 | ₹1,079 | ₹1,244 | ₹1,240 |
| 17 Jan 2025 | ₹1,078 | ₹1,211 | ₹1,232 |
| 24 Jan 2025 | ₹1,058 | ₹1,187 | ₹1,224 |
| 1 Feb 2025 | ₹1,077 | ₹1,155 | ₹1,213 |
| 7 Feb 2025 | ₹1,069 | ₹1,141 | ₹1,207 |
| 14 Feb 2025 | ₹954 | ₹1,114 | ₹1,196 |
| 21 Feb 2025 | ₹1,015 | ₹1,092 | ₹1,186 |
| 28 Feb 2025 | ₹979 | ₹1,079 | ₹1,179 |
| 7 Mar 2025 | ₹999 | ₹1,062 | ₹1,170 |
| 13 Mar 2025 | ₹962 | ₹1,050 | ₹1,162 |
| 21 Mar 2025 | ₹1,064 | ₹1,046 | ₹1,156 |
| 28 Mar 2025 | ₹1,003 | ₹1,045 | ₹1,150 |
| 4 Apr 2025 | ₹991 | ₹1,040 | ₹1,145 |
| 11 Apr 2025 | ₹976 | ₹1,029 | ₹1,138 |
| 17 Apr 2025 | ₹1,019 | ₹1,026 | ₹1,134 |
| 25 Apr 2025 | ₹989 | ₹1,023 | ₹1,128 |
| 2 May 2025 | ₹964 | ₹1,016 | ₹1,122 |
| 9 May 2025 | ₹954 | ₹1,005 | ₹1,114 |
| 16 May 2025 | ₹1,036 | ₹1,007 | ₹1,109 |
| 23 May 2025 | ₹1,023 | ₹1,010 | ₹1,105 |
| 30 May 2025 | ₹1,031 | ₹1,018 | ₹1,102 |
| 6 Jun 2025 | ₹1,000 | ₹1,015 | ₹1,097 |
| 13 Jun 2025 | ₹1,003 | ₹1,014 | ₹1,093 |
| 20 Jun 2025 | ₹971 | ₹1,010 | ₹1,088 |
| 27 Jun 2025 | ₹962 | ₹1,002 | ₹1,082 |
| 4 Jul 2025 | ₹968 | ₹995 | ₹1,076 |
| 11 Jul 2025 | ₹978 | ₹991 | ₹1,071 |
| 18 Jul 2025 | ₹976 | ₹990 | ₹1,067 |
| 25 Jul 2025 | ₹995 | ₹992 | ₹1,064 |
| 1 Aug 2025 | ₹954 | ₹989 | ₹1,060 |
| 8 Aug 2025 | ₹935 | ₹980 | ₹1,054 |
| 14 Aug 2025 | ₹953 | ₹977 | ₹1,050 |
| 22 Aug 2025 | ₹988 | ₹978 | ₹1,047 |
| 29 Aug 2025 | ₹990 | ₹978 | ₹1,044 |
| 5 Sep 2025 | ₹1,018 | ₹985 | ₹1,043 |
| 12 Sep 2025 | ₹1,029 | ₹994 | ₹1,042 |
| 19 Sep 2025 | ₹1,020 | ₹1,000 | ₹1,042 |
| 26 Sep 2025 | ₹978 | ₹999 | ₹1,039 |
| 3 Oct 2025 | ₹999 | ₹998 | ₹1,038 |
| 10 Oct 2025 | ₹1,006 | ₹1,000 | ₹1,036 |
| 17 Oct 2025 | ₹995 | ₹999 | ₹1,034 |
| 24 Oct 2025 | ₹997 | ₹998 | ₹1,032 |
| 31 Oct 2025 | ₹1,005 | ₹1,000 | ₹1,031 |
| 7 Nov 2025 | ₹980 | ₹999 | ₹1,030 |
| 14 Nov 2025 | ₹966 | ₹993 | ₹1,027 |
| 21 Nov 2025 | ₹954 | ₹987 | ₹1,023 |
| 28 Nov 2025 | ₹952 | ₹980 | ₹1,020 |
| 5 Dec 2025 | ₹946 | ₹974 | ₹1,016 |
| 12 Dec 2025 | ₹931 | ₹967 | ₹1,012 |
| 19 Dec 2025 | ₹926 | ₹959 | ₹1,008 |
| 26 Dec 2025 | ₹920 | ₹955 | ₹1,005 |
| 2 Jan 2026 | ₹928 | ₹947 | ₹1,000 |
| 9 Jan 2026 | ₹897 | ₹941 | ₹996 |
| 16 Jan 2026 | ₹879 | ₹932 | ₹992 |
| 23 Jan 2026 | ₹831 | ₹918 | ₹985 |
| 1 Feb 2026 | ₹827 | ₹902 | ₹977 |
| 6 Feb 2026 | ₹865 | ₹894 | ₹972 |
| 13 Feb 2026 | ₹842 | ₹892 | ₹967 |
| 20 Feb 2026 | ₹856 | ₹884 | ₹961 |
| 27 Feb 2026 | ₹845 | ₹878 | ₹956 |
| 6 Mar 2026 | ₹808 | ₹868 | ₹950 |
| 13 Mar 2026 | ₹774 | ₹853 | ₹942 |
| 20 Mar 2026 | ₹759 | ₹838 | ₹934 |
| 27 Mar 2026 | ₹702 | ₹821 | ₹926 |
| 2 Apr 2026 | ₹728 | ₹808 | ₹919 |
| 10 Apr 2026 | ₹741 | ₹795 | ₹910 |
| 17 Apr 2026 | ₹779 | ₹790 | ₹904 |
| 24 Apr 2026 | ₹880 | ₹801 | ₹902 |
| 29 Apr 2026 | ₹900 | ₹811 | ₹901 |
| 30 Apr 2026 | ₹875 | ₹813 | ₹901 |
| 8 May 2026 | ₹889 | ₹827 | ₹900 |
| 15 May 2026 | ₹824 | ₹829 | ₹897 |
| 22 May 2026 | ₹821 | ₹827 | ₹893 |
| 29 May 2026 | ₹886 | ₹836 | ₹893 |
| 4 Jun 2026 | ₹859 | ₹840 | ₹892 |
| 5 Jun 2026 | ₹850 | ₹841 | ₹892 |
| 9 Jun 2026 | ₹832 | ₹840 | ₹890 |
| 10 Jun 2026 | ₹811 | ₹839 | ₹890 |
| 12 Jun 2026 | ₹824 | ₹837 | ₹888 |
| 17 Jun 2026 | ₹855 | ₹837 | ₹887 |
| 19 Jun 2026 | ₹845 | ₹838 | ₹886 |
| 24 Jun 2026 | ₹850 | ₹840 | ₹885 |
| 25 Jun 2026 | ₹835 | ₹839 | ₹884 |
| 1 Jul 2026 | ₹840 | ₹839 | ₹883 |
| 3 Jul 2026 | ₹855 | ₹840 | ₹883 |
| 10 Jul 2026 | ₹890 | ₹844 | ₹881 |
| 17 Jul 2026 | ₹907 | ₹854 | ₹882 |
| 24 Jul 2026 | ₹873 | ₹861 | ₹883 |
| 31 Jul 2026 | ₹910 | ₹866 | ₹883 |
| 7 Aug 2026 | ₹932 | ₹878 | ₹885 |
| 14 Aug 2026 | ₹946 | ₹890 | ₹888 |
| 21 Aug 2026 | ₹920 | ₹898 | ₹891 |
| 28 Aug 2026 | ₹921 | ₹902 | ₹892 |
| 4 Sep 2026 | ₹864 | ₹897 | ₹891 |
| 11 Sep 2026 | ₹814 | ₹884 | ₹888 |
| 18 Sep 2026 | ₹796 | ₹871 | ₹884 |
| 25 Sep 2026 | ₹792 | ₹858 | ₹880 |
| 1 Oct 2026 | ₹747 | ₹843 | ₹875 |
| 9 Oct 2026 | ₹721 | ₹823 | ₹868 |
| 16 Oct 2026 | ₹743 | ₹808 | ₹862 |
| 23 Oct 2026 | ₹687 | ₹793 | ₹856 |
| 30 Oct 2026 | ₹687 | ₹776 | ₹849 |
| 4 Nov 2026 | ₹729 | ₹776 | ₹849 |
5Y
Nov 2026: ₹729, 14.1% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹729
- 50-day avg ₹776
- 200-day avg ₹849
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹681 | ₹727 | ₹761 |
| 12 Nov 2021 | ₹697 | ₹719 | ₹756 |
| 26 Nov 2021 | ₹624 | ₹697 | ₹747 |
| 10 Dec 2021 | ₹644 | ₹675 | ₹735 |
| 24 Dec 2021 | ₹611 | ₹656 | ₹724 |
| 7 Jan 2022 | ₹630 | ₹647 | ₹715 |
| 21 Jan 2022 | ₹614 | ₹644 | ₹708 |
| 4 Feb 2022 | ₹630 | ₹637 | ₹700 |
| 18 Feb 2022 | ₹596 | ₹626 | ₹691 |
| 4 Mar 2022 | ₹555 | ₹607 | ₹680 |
| 17 Mar 2022 | ₹580 | ₹596 | ₹671 |
| 1 Apr 2022 | ₹558 | ₹583 | ₹660 |
| 13 Apr 2022 | ₹570 | ₹580 | ₹653 |
| 29 Apr 2022 | ₹563 | ₹574 | ₹645 |
| 13 May 2022 | ₹507 | ₹559 | ₹634 |
| 27 May 2022 | ₹496 | ₹541 | ₹622 |
| 10 Jun 2022 | ₹494 | ₹528 | ₹610 |
| 24 Jun 2022 | ₹466 | ₹507 | ₹597 |
| 8 Jul 2022 | ₹466 | ₹494 | ₹584 |
| 22 Jul 2022 | ₹474 | ₹487 | ₹574 |
| 5 Aug 2022 | ₹505 | ₹489 | ₹566 |
| 19 Aug 2022 | ₹516 | ₹496 | ₹562 |
| 2 Sep 2022 | ₹510 | ₹501 | ₹558 |
| 16 Sep 2022 | ₹510 | ₹512 | ₹556 |
| 30 Sep 2022 | ₹491 | ₹507 | ₹550 |
| 14 Oct 2022 | ₹488 | ₹503 | ₹545 |
| 28 Oct 2022 | ₹504 | ₹501 | ₹541 |
| 11 Nov 2022 | ₹625 | ₹522 | ₹543 |
| 25 Nov 2022 | ₹647 | ₹560 | ₹552 |
| 9 Dec 2022 | ₹659 | ₹591 | ₹562 |
| 23 Dec 2022 | ₹603 | ₹608 | ₹570 |
| 6 Jan 2023 | ₹586 | ₹598 | ₹570 |
| 20 Jan 2023 | ₹574 | ₹591 | ₹571 |
| 3 Feb 2023 | ₹605 | ₹589 | ₹572 |
| 17 Feb 2023 | ₹605 | ₹593 | ₹575 |
| 3 Mar 2023 | ₹572 | ₹586 | ₹575 |
| 17 Mar 2023 | ₹569 | ₹582 | ₹574 |
| 31 Mar 2023 | ₹579 | ₹579 | ₹574 |
| 13 Apr 2023 | ₹571 | ₹578 | ₹574 |
| 28 Apr 2023 | ₹601 | ₹585 | ₹577 |
| 12 May 2023 | ₹627 | ₹594 | ₹580 |
| 26 May 2023 | ₹602 | ₹604 | ₹584 |
| 9 Jun 2023 | ₹625 | ₹609 | ₹587 |
| 23 Jun 2023 | ₹635 | ₹616 | ₹591 |
| 7 Jul 2023 | ₹700 | ₹635 | ₹599 |
| 21 Jul 2023 | ₹624 | ₹644 | ₹605 |
| 4 Aug 2023 | ₹626 | ₹640 | ₹608 |
| 18 Aug 2023 | ₹628 | ₹634 | ₹609 |
| 1 Sep 2023 | ₹626 | ₹632 | ₹610 |
| 15 Sep 2023 | ₹649 | ₹638 | ₹614 |
| 29 Sep 2023 | ₹637 | ₹639 | ₹617 |
| 13 Oct 2023 | ₹648 | ₹640 | ₹619 |
| 27 Oct 2023 | ₹621 | ₹636 | ₹619 |
| 12 Nov 2023 | ₹639 | ₹633 | ₹620 |
| 24 Nov 2023 | ₹679 | ₹638 | ₹623 |
| 8 Dec 2023 | ₹752 | ₹670 | ₹633 |
| 22 Dec 2023 | ₹761 | ₹702 | ₹646 |
| 5 Jan 2024 | ₹835 | ₹736 | ₹660 |
| 20 Jan 2024 | ₹808 | ₹762 | ₹676 |
| 2 Feb 2024 | ₹895 | ₹785 | ₹689 |
| 16 Feb 2024 | ₹863 | ₹812 | ₹706 |
| 2 Mar 2024 | ₹849 | ₹823 | ₹720 |
| 15 Mar 2024 | ₹792 | ₹826 | ₹730 |
| 28 Mar 2024 | ₹760 | ₹810 | ₹733 |
| 12 Apr 2024 | ₹891 | ₹820 | ₹742 |
| 26 Apr 2024 | ₹1,113 | ₹890 | ₹768 |
| 10 May 2024 | ₹1,072 | ₹956 | ₹797 |
| 24 May 2024 | ₹1,210 | ₹1,016 | ₹830 |
| 7 Jun 2024 | ₹1,401 | ₹1,085 | ₹867 |
| 21 Jun 2024 | ₹1,409 | ₹1,173 | ₹911 |
| 5 Jul 2024 | ₹1,695 | ₹1,331 | ₹981 |
| 19 Jul 2024 | ₹1,541 | ₹1,417 | ₹1,036 |
| 2 Aug 2024 | ₹1,612 | ₹1,479 | ₹1,090 |
| 16 Aug 2024 | ₹1,561 | ₹1,496 | ₹1,128 |
| 30 Aug 2024 | ₹1,521 | ₹1,510 | ₹1,167 |
| 13 Sep 2024 | ₹1,411 | ₹1,486 | ₹1,193 |
| 27 Sep 2024 | ₹1,392 | ₹1,450 | ₹1,211 |
| 11 Oct 2024 | ₹1,407 | ₹1,428 | ₹1,225 |
| 25 Oct 2024 | ₹1,242 | ₹1,393 | ₹1,235 |
| 8 Nov 2024 | ₹1,303 | ₹1,376 | ₹1,245 |
| 22 Nov 2024 | ₹1,228 | ₹1,341 | ₹1,245 |
| 6 Dec 2024 | ₹1,331 | ₹1,324 | ₹1,249 |
| 20 Dec 2024 | ₹1,197 | ₹1,306 | ₹1,252 |
| 3 Jan 2025 | ₹1,190 | ₹1,273 | ₹1,247 |
| 17 Jan 2025 | ₹1,078 | ₹1,211 | ₹1,232 |
| 1 Feb 2025 | ₹1,077 | ₹1,155 | ₹1,213 |
| 14 Feb 2025 | ₹954 | ₹1,114 | ₹1,196 |
| 28 Feb 2025 | ₹979 | ₹1,079 | ₹1,179 |
| 13 Mar 2025 | ₹962 | ₹1,050 | ₹1,162 |
| 28 Mar 2025 | ₹1,003 | ₹1,045 | ₹1,150 |
| 11 Apr 2025 | ₹976 | ₹1,029 | ₹1,138 |
| 25 Apr 2025 | ₹989 | ₹1,023 | ₹1,128 |
| 9 May 2025 | ₹954 | ₹1,005 | ₹1,114 |
| 23 May 2025 | ₹1,023 | ₹1,010 | ₹1,105 |
| 6 Jun 2025 | ₹1,000 | ₹1,015 | ₹1,097 |
| 20 Jun 2025 | ₹971 | ₹1,010 | ₹1,088 |
| 4 Jul 2025 | ₹968 | ₹995 | ₹1,076 |
| 18 Jul 2025 | ₹976 | ₹990 | ₹1,067 |
| 1 Aug 2025 | ₹954 | ₹989 | ₹1,060 |
| 14 Aug 2025 | ₹953 | ₹977 | ₹1,050 |
| 29 Aug 2025 | ₹990 | ₹978 | ₹1,044 |
| 12 Sep 2025 | ₹1,029 | ₹994 | ₹1,042 |
| 26 Sep 2025 | ₹978 | ₹999 | ₹1,039 |
| 10 Oct 2025 | ₹1,006 | ₹1,000 | ₹1,036 |
| 24 Oct 2025 | ₹997 | ₹998 | ₹1,032 |
| 7 Nov 2025 | ₹980 | ₹999 | ₹1,030 |
| 21 Nov 2025 | ₹954 | ₹987 | ₹1,023 |
| 5 Dec 2025 | ₹946 | ₹974 | ₹1,016 |
| 19 Dec 2025 | ₹926 | ₹959 | ₹1,008 |
| 2 Jan 2026 | ₹928 | ₹947 | ₹1,000 |
| 16 Jan 2026 | ₹879 | ₹932 | ₹992 |
| 1 Feb 2026 | ₹827 | ₹902 | ₹977 |
| 13 Feb 2026 | ₹842 | ₹892 | ₹967 |
| 27 Feb 2026 | ₹845 | ₹878 | ₹956 |
| 13 Mar 2026 | ₹774 | ₹853 | ₹942 |
| 27 Mar 2026 | ₹702 | ₹821 | ₹926 |
| 10 Apr 2026 | ₹741 | ₹795 | ₹910 |
| 24 Apr 2026 | ₹880 | ₹801 | ₹902 |
| 30 Apr 2026 | ₹875 | ₹813 | ₹901 |
| 15 May 2026 | ₹824 | ₹829 | ₹897 |
| 29 May 2026 | ₹886 | ₹836 | ₹893 |
| 5 Jun 2026 | ₹850 | ₹841 | ₹892 |
| 10 Jun 2026 | ₹811 | ₹839 | ₹890 |
| 17 Jun 2026 | ₹855 | ₹837 | ₹887 |
| 24 Jun 2026 | ₹850 | ₹840 | ₹885 |
| 1 Jul 2026 | ₹840 | ₹839 | ₹883 |
| 10 Jul 2026 | ₹890 | ₹844 | ₹881 |
| 24 Jul 2026 | ₹873 | ₹861 | ₹883 |
| 7 Aug 2026 | ₹932 | ₹878 | ₹885 |
| 21 Aug 2026 | ₹920 | ₹898 | ₹891 |
| 4 Sep 2026 | ₹864 | ₹897 | ₹891 |
| 18 Sep 2026 | ₹796 | ₹871 | ₹884 |
| 1 Oct 2026 | ₹747 | ₹843 | ₹875 |
| 16 Oct 2026 | ₹743 | ₹808 | ₹862 |
| 30 Oct 2026 | ₹687 | ₹776 | ₹849 |
| 4 Nov 2026 | ₹729 | ₹776 | ₹849 |
10Y
Nov 2026: ₹729, 14.1% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹729
- 50-day avg ₹776
- 200-day avg ₹849
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,026 | ₹998 | ₹930 |
| 18 Nov 2016 | ₹937 | ₹989 | ₹937 |
| 9 Dec 2016 | ₹928 | ₹961 | ₹935 |
| 30 Dec 2016 | ₹870 | ₹926 | ₹928 |
| 20 Jan 2017 | ₹901 | ₹918 | ₹925 |
| 10 Feb 2017 | ₹872 | ₹906 | ₹921 |
| 3 Mar 2017 | ₹850 | ₹884 | ₹912 |
| 24 Mar 2017 | ₹876 | ₹873 | ₹905 |
| 13 Apr 2017 | ₹866 | ₹877 | ₹902 |
| 5 May 2017 | ₹876 | ₹877 | ₹899 |
| 26 May 2017 | ₹866 | ₹883 | ₹898 |
| 16 Jun 2017 | ₹840 | ₹872 | ₹893 |
| 7 Jul 2017 | ₹859 | ₹860 | ₹886 |
| 28 Jul 2017 | ₹841 | ₹853 | ₹881 |
| 18 Aug 2017 | ₹797 | ₹836 | ₹872 |
| 8 Sep 2017 | ₹796 | ₹812 | ₹860 |
| 29 Sep 2017 | ₹709 | ₹786 | ₹846 |
| 19 Oct 2017 | ₹682 | ₹748 | ₹827 |
| 10 Nov 2017 | ₹752 | ₹726 | ₹809 |
| 1 Dec 2017 | ₹774 | ₹757 | ₹807 |
| 22 Dec 2017 | ₹835 | ₹773 | ₹805 |
| 12 Jan 2018 | ₹858 | ₹805 | ₹810 |
| 2 Feb 2018 | ₹768 | ₹814 | ₹813 |
| 23 Feb 2018 | ₹814 | ₹811 | ₹812 |
| 16 Mar 2018 | ₹783 | ₹807 | ₹810 |
| 6 Apr 2018 | ₹802 | ₹801 | ₹808 |
| 27 Apr 2018 | ₹859 | ₹817 | ₹812 |
| 18 May 2018 | ₹832 | ₹838 | ₹819 |
| 8 Jun 2018 | ₹786 | ₹814 | ₹814 |
| 29 Jun 2018 | ₹726 | ₹787 | ₹806 |
| 20 Jul 2018 | ₹763 | ₹786 | ₹803 |
| 10 Aug 2018 | ₹825 | ₹798 | ₹804 |
| 31 Aug 2018 | ₹846 | ₹823 | ₹811 |
| 21 Sep 2018 | ₹752 | ₹813 | ₹810 |
| 12 Oct 2018 | ₹736 | ₹782 | ₹801 |
| 2 Nov 2018 | ₹791 | ₹771 | ₹795 |
| 22 Nov 2018 | ₹716 | ₹760 | ₹789 |
| 14 Dec 2018 | ₹735 | ₹741 | ₹779 |
| 4 Jan 2019 | ₹724 | ₹739 | ₹774 |
| 25 Jan 2019 | ₹767 | ₹752 | ₹773 |
| 15 Feb 2019 | ₹740 | ₹753 | ₹770 |
| 8 Mar 2019 | ₹739 | ₹744 | ₹765 |
| 29 Mar 2019 | ₹720 | ₹738 | ₹761 |
| 18 Apr 2019 | ₹693 | ₹719 | ₹752 |
| 10 May 2019 | ₹635 | ₹693 | ₹740 |
| 31 May 2019 | ₹637 | ₹666 | ₹725 |
| 21 Jun 2019 | ₹608 | ₹644 | ₹711 |
| 12 Jul 2019 | ₹651 | ₹640 | ₹700 |
| 2 Aug 2019 | ₹657 | ₹642 | ₹693 |
| 23 Aug 2019 | ₹617 | ₹636 | ₹685 |
| 13 Sep 2019 | ₹649 | ₹634 | ₹678 |
| 4 Oct 2019 | ₹689 | ₹659 | ₹679 |
| 27 Oct 2019 | ₹654 | ₹664 | ₹678 |
| 15 Nov 2019 | ₹747 | ₹675 | ₹680 |
| 6 Dec 2019 | ₹729 | ₹708 | ₹689 |
| 27 Dec 2019 | ₹716 | ₹716 | ₹694 |
| 17 Jan 2020 | ₹782 | ₹728 | ₹701 |
| 7 Feb 2020 | ₹786 | ₹754 | ₹713 |
| 28 Feb 2020 | ₹638 | ₹747 | ₹717 |
| 20 Mar 2020 | ₹437 | ₹666 | ₹697 |
| 9 Apr 2020 | ₹522 | ₹588 | ₹670 |
| 30 Apr 2020 | ₹571 | ₹568 | ₹654 |
| 22 May 2020 | ₹593 | ₹567 | ₹641 |
| 12 Jun 2020 | ₹657 | ₹601 | ₹642 |
| 3 Jul 2020 | ₹691 | ₹629 | ₹645 |
| 24 Jul 2020 | ₹708 | ₹661 | ₹652 |
| 14 Aug 2020 | ₹743 | ₹688 | ₹662 |
| 4 Sep 2020 | ₹741 | ₹712 | ₹673 |
| 25 Sep 2020 | ₹726 | ₹726 | ₹683 |
| 16 Oct 2020 | ₹723 | ₹731 | ₹690 |
| 6 Nov 2020 | ₹809 | ₹748 | ₹701 |
| 27 Nov 2020 | ₹947 | ₹798 | ₹722 |
| 18 Dec 2020 | ₹956 | ₹856 | ₹749 |
| 8 Jan 2021 | ₹1,002 | ₹897 | ₹776 |
| 29 Jan 2021 | ₹918 | ₹931 | ₹802 |
| 19 Feb 2021 | ₹878 | ₹935 | ₹822 |
| 12 Mar 2021 | ₹893 | ₹919 | ₹831 |
| 1 Apr 2021 | ₹861 | ₹896 | ₹836 |
| 23 Apr 2021 | ₹801 | ₹862 | ₹833 |
| 14 May 2021 | ₹770 | ₹830 | ₹827 |
| 4 Jun 2021 | ₹759 | ₹798 | ₹818 |
| 25 Jun 2021 | ₹745 | ₹779 | ₹809 |
| 16 Jul 2021 | ₹728 | ₹762 | ₹800 |
| 6 Aug 2021 | ₹731 | ₹743 | ₹789 |
| 27 Aug 2021 | ₹683 | ₹725 | ₹778 |
| 17 Sep 2021 | ₹728 | ₹724 | ₹771 |
| 8 Oct 2021 | ₹760 | ₹737 | ₹768 |
| 29 Oct 2021 | ₹681 | ₹727 | ₹761 |
| 18 Nov 2021 | ₹648 | ₹712 | ₹753 |
| 10 Dec 2021 | ₹644 | ₹675 | ₹735 |
| 31 Dec 2021 | ₹637 | ₹650 | ₹719 |
| 21 Jan 2022 | ₹614 | ₹644 | ₹708 |
| 11 Feb 2022 | ₹608 | ₹633 | ₹696 |
| 4 Mar 2022 | ₹555 | ₹607 | ₹680 |
| 25 Mar 2022 | ₹556 | ₹591 | ₹666 |
| 13 Apr 2022 | ₹570 | ₹580 | ₹653 |
| 6 May 2022 | ₹530 | ₹569 | ₹641 |
| 27 May 2022 | ₹496 | ₹541 | ₹622 |
| 17 Jun 2022 | ₹461 | ₹518 | ₹604 |
| 8 Jul 2022 | ₹466 | ₹494 | ₹584 |
| 29 Jul 2022 | ₹492 | ₹485 | ₹569 |
| 19 Aug 2022 | ₹516 | ₹496 | ₹562 |
| 9 Sep 2022 | ₹536 | ₹507 | ₹557 |
| 30 Sep 2022 | ₹491 | ₹507 | ₹550 |
| 21 Oct 2022 | ₹492 | ₹500 | ₹542 |
| 11 Nov 2022 | ₹625 | ₹522 | ₹543 |
| 2 Dec 2022 | ₹653 | ₹576 | ₹557 |
| 23 Dec 2022 | ₹603 | ₹608 | ₹570 |
| 13 Jan 2023 | ₹575 | ₹595 | ₹571 |
| 3 Feb 2023 | ₹605 | ₹589 | ₹572 |
| 24 Feb 2023 | ₹572 | ₹591 | ₹575 |
| 17 Mar 2023 | ₹569 | ₹582 | ₹574 |
| 6 Apr 2023 | ₹573 | ₹579 | ₹574 |
| 28 Apr 2023 | ₹601 | ₹585 | ₹577 |
| 19 May 2023 | ₹639 | ₹602 | ₹583 |
| 9 Jun 2023 | ₹625 | ₹609 | ₹587 |
| 30 Jun 2023 | ₹681 | ₹622 | ₹594 |
| 21 Jul 2023 | ₹624 | ₹644 | ₹605 |
| 11 Aug 2023 | ₹618 | ₹637 | ₹608 |
| 1 Sep 2023 | ₹626 | ₹632 | ₹610 |
| 22 Sep 2023 | ₹635 | ₹639 | ₹615 |
| 13 Oct 2023 | ₹648 | ₹640 | ₹619 |
| 3 Nov 2023 | ₹621 | ₹633 | ₹619 |
| 24 Nov 2023 | ₹679 | ₹638 | ₹623 |
| 15 Dec 2023 | ₹765 | ₹687 | ₹640 |
| 5 Jan 2024 | ₹835 | ₹736 | ₹660 |
| 25 Jan 2024 | ₹813 | ₹766 | ₹679 |
| 16 Feb 2024 | ₹863 | ₹812 | ₹706 |
| 7 Mar 2024 | ₹869 | ₹828 | ₹725 |
| 28 Mar 2024 | ₹760 | ₹810 | ₹733 |
| 19 Apr 2024 | ₹1,005 | ₹841 | ₹751 |
| 10 May 2024 | ₹1,072 | ₹956 | ₹797 |
| 31 May 2024 | ₹1,181 | ₹1,051 | ₹848 |
| 21 Jun 2024 | ₹1,409 | ₹1,173 | ₹911 |
| 12 Jul 2024 | ₹1,616 | ₹1,391 | ₹1,014 |
| 2 Aug 2024 | ₹1,612 | ₹1,479 | ₹1,090 |
| 23 Aug 2024 | ₹1,527 | ₹1,505 | ₹1,148 |
| 13 Sep 2024 | ₹1,411 | ₹1,486 | ₹1,193 |
| 4 Oct 2024 | ₹1,380 | ₹1,441 | ₹1,218 |
| 25 Oct 2024 | ₹1,242 | ₹1,393 | ₹1,235 |
| 14 Nov 2024 | ₹1,256 | ₹1,360 | ₹1,246 |
| 6 Dec 2024 | ₹1,331 | ₹1,324 | ₹1,249 |
| 27 Dec 2024 | ₹1,219 | ₹1,290 | ₹1,249 |
| 17 Jan 2025 | ₹1,078 | ₹1,211 | ₹1,232 |
| 7 Feb 2025 | ₹1,069 | ₹1,141 | ₹1,207 |
| 28 Feb 2025 | ₹979 | ₹1,079 | ₹1,179 |
| 21 Mar 2025 | ₹1,064 | ₹1,046 | ₹1,156 |
| 11 Apr 2025 | ₹976 | ₹1,029 | ₹1,138 |
| 2 May 2025 | ₹964 | ₹1,016 | ₹1,122 |
| 23 May 2025 | ₹1,023 | ₹1,010 | ₹1,105 |
| 13 Jun 2025 | ₹1,003 | ₹1,014 | ₹1,093 |
| 4 Jul 2025 | ₹968 | ₹995 | ₹1,076 |
| 25 Jul 2025 | ₹995 | ₹992 | ₹1,064 |
| 14 Aug 2025 | ₹953 | ₹977 | ₹1,050 |
| 5 Sep 2025 | ₹1,018 | ₹985 | ₹1,043 |
| 26 Sep 2025 | ₹978 | ₹999 | ₹1,039 |
| 17 Oct 2025 | ₹995 | ₹999 | ₹1,034 |
| 7 Nov 2025 | ₹980 | ₹999 | ₹1,030 |
| 28 Nov 2025 | ₹952 | ₹980 | ₹1,020 |
| 19 Dec 2025 | ₹926 | ₹959 | ₹1,008 |
| 9 Jan 2026 | ₹897 | ₹941 | ₹996 |
| 1 Feb 2026 | ₹827 | ₹902 | ₹977 |
| 20 Feb 2026 | ₹856 | ₹884 | ₹961 |
| 13 Mar 2026 | ₹774 | ₹853 | ₹942 |
| 2 Apr 2026 | ₹728 | ₹808 | ₹919 |
| 24 Apr 2026 | ₹880 | ₹801 | ₹902 |
| 8 May 2026 | ₹889 | ₹827 | ₹900 |
| 29 May 2026 | ₹886 | ₹836 | ₹893 |
| 9 Jun 2026 | ₹832 | ₹840 | ₹890 |
| 17 Jun 2026 | ₹855 | ₹837 | ₹887 |
| 25 Jun 2026 | ₹835 | ₹839 | ₹884 |
| 10 Jul 2026 | ₹890 | ₹844 | ₹881 |
| 31 Jul 2026 | ₹910 | ₹866 | ₹883 |
| 21 Aug 2026 | ₹920 | ₹898 | ₹891 |
| 11 Sep 2026 | ₹814 | ₹884 | ₹888 |
| 1 Oct 2026 | ₹747 | ₹843 | ₹875 |
| 23 Oct 2026 | ₹687 | ₹793 | ₹856 |
| 4 Nov 2026 | ₹729 | ₹776 | ₹849 |
Price stage: Falling from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Falling from Oct 2021 to Dec 2022; Rising from Dec 2022 to Mar 2023; Sideways from Mar 2023 to May 2023; Rising from May 2023 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Nov 2019; Rising from Dec 2019 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to May 2021; Falling from Jun 2021 to Dec 2022; Rising from Dec 2022 to Feb 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 194 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −15.2% |
| 17 Jun 2016 | −10.4% |
| 24 Jun 2016 | −13.3% |
| 1 Jul 2016 | −13.5% |
| 8 Jul 2016 | −11.0% |
| 15 Jul 2016 | −11.4% |
| 22 Jul 2016 | −11.9% |
| 29 Jul 2016 | −13.5% |
| 5 Aug 2016 | −14.6% |
| 12 Aug 2016 | −14.5% |
| 19 Aug 2016 | −14.3% |
| 26 Aug 2016 | −5.0% |
| 2 Sep 2016 | +9.0% |
| 9 Sep 2016 | +11.6% |
| 16 Sep 2016 | +6.9% |
| 23 Sep 2016 | +11.6% |
| 30 Sep 2016 | +10.1% |
| 7 Oct 2016 | +19.0% |
| 14 Oct 2016 | +14.8% |
| 21 Oct 2016 | +11.0% |
| 30 Oct 2016 | +9.3% |
| 4 Nov 2016 | +12.1% |
| 11 Nov 2016 | +11.3% |
| 18 Nov 2016 | +8.5% |
| 25 Nov 2016 | +8.2% |
| 2 Dec 2016 | +1.0% |
| 9 Dec 2016 | −2.9% |
| 16 Dec 2016 | −2.0% |
| 23 Dec 2016 | −4.4% |
| 30 Dec 2016 | −6.8% |
| 6 Jan 2017 | −7.0% |
| 13 Jan 2017 | −10.3% |
| 20 Jan 2017 | −11.3% |
| 27 Jan 2017 | −15.6% |
| 3 Feb 2017 | −14.9% |
| 10 Feb 2017 | −18.0% |
| 17 Feb 2017 | −21.0% |
| 23 Feb 2017 | −18.4% |
| 3 Mar 2017 | −18.6% |
| 10 Mar 2017 | −22.8% |
| 17 Mar 2017 | −16.4% |
| 24 Mar 2017 | −17.3% |
| 31 Mar 2017 | −12.9% |
| 7 Apr 2017 | −16.1% |
| 13 Apr 2017 | −14.2% |
| 21 Apr 2017 | −13.9% |
| 28 Apr 2017 | −11.0% |
| 5 May 2017 | −12.8% |
| 12 May 2017 | −5.3% |
| 19 May 2017 | −0.1% |
| 26 May 2017 | −5.3% |
| 2 Jun 2017 | −6.6% |
| 9 Jun 2017 | −3.3% |
| 16 Jun 2017 | −12.2% |
| 23 Jun 2017 | −8.3% |
| 30 Jun 2017 | −10.1% |
| 7 Jul 2017 | −10.0% |
| 14 Jul 2017 | −10.4% |
| 21 Jul 2017 | −10.4% |
| 28 Jul 2017 | −12.4% |
| 4 Aug 2017 | −11.8% |
| 11 Aug 2017 | −16.4% |
| 18 Aug 2017 | −17.0% |
| 24 Aug 2017 | −14.0% |
| 1 Sep 2017 | −11.9% |
| 8 Sep 2017 | −12.8% |
| 15 Sep 2017 | −13.9% |
| 22 Sep 2017 | −11.4% |
| 29 Sep 2017 | −18.6% |
| 6 Oct 2017 | −20.7% |
| 13 Oct 2017 | −22.2% |
| 19 Oct 2017 | −22.3% |
| 27 Oct 2017 | −23.8% |
| 3 Nov 2017 | −19.9% |
| 10 Nov 2017 | −10.0% |
| 17 Nov 2017 | −6.8% |
| 24 Nov 2017 | −5.1% |
| 1 Dec 2017 | −6.2% |
| 8 Dec 2017 | −5.5% |
| 15 Dec 2017 | −3.7% |
| 22 Dec 2017 | −2.1% |
| 29 Dec 2017 | +10.1% |
| 5 Jan 2018 | +13.3% |
| 12 Jan 2018 | +16.7% |
| 19 Jan 2018 | +12.3% |
| 25 Jan 2018 | +18.1% |
| 2 Feb 2018 | +10.2% |
| 9 Feb 2018 | +2.4% |
| 16 Feb 2018 | +2.4% |
| 23 Feb 2018 | +2.9% |
| 1 Mar 2018 | +5.5% |
| 9 Mar 2018 | +2.1% |
| 16 Mar 2018 | +4.7% |
| 23 Mar 2018 | −2.2% |
| 28 Mar 2018 | −0.5% |
| 6 Apr 2018 | −2.9% |
| 13 Apr 2018 | −1.3% |
| 20 Apr 2018 | +8.6% |
| 27 Apr 2018 | +4.7% |
| 4 May 2018 | +9.6% |
| 11 May 2018 | +7.9% |
| 18 May 2018 | +3.0% |
| 25 May 2018 | −3.1% |
| 1 Jun 2018 | −7.5% |
| 8 Jun 2018 | −3.5% |
| 15 Jun 2018 | −4.8% |
| 22 Jun 2018 | −3.1% |
| 29 Jun 2018 | −11.1% |
| 6 Jul 2018 | −4.3% |
| 13 Jul 2018 | −0.5% |
| 20 Jul 2018 | −11.7% |
| 27 Jul 2018 | −10.0% |
| 3 Aug 2018 | −8.5% |
| 10 Aug 2018 | −8.8% |
| 17 Aug 2018 | −5.7% |
| 24 Aug 2018 | +1.8% |
| 31 Aug 2018 | +2.9% |
| 7 Sep 2018 | +0.8% |
| 14 Sep 2018 | +0.7% |
| 21 Sep 2018 | −3.5% |
| 28 Sep 2018 | +3.4% |
| 5 Oct 2018 | −1.0% |
| 12 Oct 2018 | −3.1% |
| 19 Oct 2018 | +5.6% |
| 26 Oct 2018 | +6.4% |
| 2 Nov 2018 | +5.2% |
| 9 Nov 2018 | +2.0% |
| 16 Nov 2018 | −5.1% |
| 22 Nov 2018 | −7.4% |
| 30 Nov 2018 | −8.6% |
| 7 Dec 2018 | −7.2% |
| 14 Dec 2018 | −5.2% |
| 21 Dec 2018 | +1.6% |
| 28 Dec 2018 | −1.2% |
| 4 Jan 2019 | −3.7% |
| 11 Jan 2019 | −1.9% |
| 18 Jan 2019 | +0.6% |
| 25 Jan 2019 | −1.8% |
| 1 Feb 2019 | −4.8% |
| 8 Feb 2019 | −2.1% |
| 15 Feb 2019 | +2.0% |
| 22 Feb 2019 | +2.5% |
| 1 Mar 2019 | +0.3% |
| 8 Mar 2019 | +0.3% |
| 15 Mar 2019 | −1.7% |
| 22 Mar 2019 | −8.7% |
| 29 Mar 2019 | −8.1% |
| 5 Apr 2019 | −11.2% |
| 12 Apr 2019 | −15.1% |
| 18 Apr 2019 | −18.2% |
| 26 Apr 2019 | −21.8% |
| 3 May 2019 | −16.9% |
| 10 May 2019 | −18.8% |
| 17 May 2019 | −23.3% |
| 24 May 2019 | −21.6% |
| 31 May 2019 | −19.4% |
| 7 Jun 2019 | −19.4% |
| 14 Jun 2019 | −17.6% |
| 21 Jun 2019 | −17.1% |
| 28 Jun 2019 | −14.9% |
| 5 Jul 2019 | −3.1% |
| 12 Jul 2019 | −3.6% |
| 19 Jul 2019 | −6.5% |
| 26 Jul 2019 | +4.1% |
| 2 Aug 2019 | +5.0% |
| 9 Aug 2019 | +0.9% |
| 16 Aug 2019 | +5.6% |
| 23 Aug 2019 | +4.6% |
| 30 Aug 2019 | +7.9% |
| 6 Sep 2019 | +8.7% |
| 13 Sep 2019 | +12.7% |
| 20 Sep 2019 | +13.5% |
| 27 Sep 2019 | +20.5% |
| 4 Oct 2019 | +9.3% |
| 11 Oct 2019 | +7.3% |
| 18 Oct 2019 | +6.2% |
| 27 Oct 2019 | −7.0% |
| 1 Nov 2019 | −4.8% |
| 8 Nov 2019 | −3.1% |
| 15 Nov 2019 | +10.9% |
| 22 Nov 2019 | +10.9% |
| 29 Nov 2019 | +10.3% |
| 6 Dec 2019 | +9.6% |
| 13 Dec 2019 | +3.3% |
| 20 Dec 2019 | +2.3% |
| 27 Dec 2019 | −6.8% |
| 3 Jan 2020 | −2.1% |
| 10 Jan 2020 | −0.8% |
| 17 Jan 2020 | +11.7% |
| 24 Jan 2020 | +20.2% |
| 1 Feb 2020 | +5.3% |
| 7 Feb 2020 | +16.0% |
| 14 Feb 2020 | −1.1% |
| 20 Feb 2020 | +5.9% |
| 28 Feb 2020 | −9.7% |
| 6 Mar 2020 | −2.4% |
| 13 Mar 2020 | +8.2% |
| 20 Mar 2020 | −7.6% |
| 27 Mar 2020 | −4.8% |
| 3 Apr 2020 | −9.3% |
| 9 Apr 2020 | −1.8% |
| 17 Apr 2020 | −6.5% |
| 24 Apr 2020 | −11.9% |
| 30 Apr 2020 | +0.7% |
| 8 May 2020 | −7.1% |
| 15 May 2020 | +1.3% |
| 22 May 2020 | −2.1% |
| 29 May 2020 | +7.8% |
| 5 Jun 2020 | +9.5% |
| 12 Jun 2020 | −4.4% |
| 19 Jun 2020 | +27.8% |
| 26 Jun 2020 | +15.8% |
| 3 Jul 2020 | +27.4% |
| 10 Jul 2020 | +15.1% |
| 17 Jul 2020 | +8.8% |
| 24 Jul 2020 | +16.4% |
| 31 Jul 2020 | +4.3% |
| 7 Aug 2020 | +10.8% |
| 14 Aug 2020 | +2.9% |
| 21 Aug 2020 | −1.0% |
| 28 Aug 2020 | +3.5% |
| 4 Sep 2020 | −1.5% |
| 11 Sep 2020 | −4.6% |
| 18 Sep 2020 | +5.0% |
| 25 Sep 2020 | +2.9% |
| 1 Oct 2020 | −0.4% |
| 9 Oct 2020 | −6.0% |
| 16 Oct 2020 | −4.2% |
| 23 Oct 2020 | +1.6% |
| 30 Oct 2020 | +0.6% |
| 6 Nov 2020 | +1.1% |
| 14 Nov 2020 | −1.5% |
| 20 Nov 2020 | +5.3% |
| 27 Nov 2020 | +14.7% |
| 4 Dec 2020 | +2.6% |
| 11 Dec 2020 | +7.5% |
| 18 Dec 2020 | +3.2% |
| 24 Dec 2020 | +5.5% |
| 1 Jan 2021 | +0.8% |
| 8 Jan 2021 | +11.9% |
| 15 Jan 2021 | +15.5% |
| 22 Jan 2021 | +8.8% |
| 29 Jan 2021 | −4.8% |
| 5 Feb 2021 | −3.9% |
| 12 Feb 2021 | +0.8% |
| 19 Feb 2021 | −15.5% |
| 26 Feb 2021 | −24.4% |
| 5 Mar 2021 | −15.6% |
| 12 Mar 2021 | −13.2% |
| 19 Mar 2021 | −17.7% |
| 26 Mar 2021 | −17.0% |
| 1 Apr 2021 | −13.3% |
| 9 Apr 2021 | −19.8% |
| 16 Apr 2021 | −19.4% |
| 23 Apr 2021 | −26.7% |
| 30 Apr 2021 | −13.7% |
| 7 May 2021 | −18.2% |
| 14 May 2021 | −23.7% |
| 21 May 2021 | −14.3% |
| 28 May 2021 | −19.7% |
| 4 Jun 2021 | −20.6% |
| 11 Jun 2021 | −24.9% |
| 18 Jun 2021 | −24.0% |
| 25 Jun 2021 | −20.8% |
| 2 Jul 2021 | −22.5% |
| 9 Jul 2021 | −21.5% |
| 16 Jul 2021 | −22.0% |
| 23 Jul 2021 | −18.1% |
| 30 Jul 2021 | −23.7% |
| 6 Aug 2021 | −16.4% |
| 13 Aug 2021 | −15.4% |
| 20 Aug 2021 | −20.2% |
| 27 Aug 2021 | −17.8% |
| 3 Sep 2021 | −15.4% |
| 9 Sep 2021 | −15.9% |
| 17 Sep 2021 | −14.3% |
| 24 Sep 2021 | −13.2% |
| 1 Oct 2021 | −8.3% |
| 8 Oct 2021 | −11.7% |
| 14 Oct 2021 | −10.9% |
| 22 Oct 2021 | −17.4% |
| 29 Oct 2021 | −14.8% |
| 4 Nov 2021 | −15.7% |
| 12 Nov 2021 | −14.1% |
| 18 Nov 2021 | −13.8% |
| 26 Nov 2021 | −10.2% |
| 3 Dec 2021 | −14.3% |
| 10 Dec 2021 | −10.3% |
| 17 Dec 2021 | −12.8% |
| 24 Dec 2021 | −15.5% |
| 31 Dec 2021 | −18.6% |
| 7 Jan 2022 | −17.4% |
| 14 Jan 2022 | −15.3% |
| 21 Jan 2022 | −7.9% |
| 28 Jan 2022 | −9.8% |
| 4 Feb 2022 | −7.1% |
| 11 Feb 2022 | −8.5% |
| 18 Feb 2022 | −4.5% |
| 25 Feb 2022 | −7.5% |
| 4 Mar 2022 | −4.8% |
| 11 Mar 2022 | −7.5% |
| 17 Mar 2022 | −6.6% |
| 25 Mar 2022 | −9.2% |
| 1 Apr 2022 | −11.9% |
| 8 Apr 2022 | −5.5% |
| 13 Apr 2022 | −6.8% |
| 22 Apr 2022 | −6.7% |
| 29 Apr 2022 | −2.5% |
| 6 May 2022 | −7.5% |
| 13 May 2022 | −10.7% |
| 20 May 2022 | −4.9% |
| 27 May 2022 | −9.5% |
| 3 Jun 2022 | −9.1% |
| 10 Jun 2022 | −6.5% |
| 17 Jun 2022 | −9.2% |
| 24 Jun 2022 | −6.3% |
| 1 Jul 2022 | −4.9% |
| 8 Jul 2022 | −9.5% |
| 15 Jul 2022 | −13.2% |
| 22 Jul 2022 | −13.4% |
| 29 Jul 2022 | −15.9% |
| 5 Aug 2022 | −13.7% |
| 12 Aug 2022 | −9.0% |
| 19 Aug 2022 | −14.0% |
| 26 Aug 2022 | −4.6% |
| 2 Sep 2022 | −8.5% |
| 9 Sep 2022 | −8.4% |
| 16 Sep 2022 | −7.2% |
| 23 Sep 2022 | −1.0% |
| 30 Sep 2022 | −5.1% |
| 7 Oct 2022 | −0.6% |
| 14 Oct 2022 | −2.2% |
| 21 Oct 2022 | −2.5% |
| 28 Oct 2022 | −1.7% |
| 4 Nov 2022 | +9.0% |
| 11 Nov 2022 | +19.7% |
| 18 Nov 2022 | +21.2% |
| 25 Nov 2022 | +21.0% |
| 2 Dec 2022 | +24.5% |
| 9 Dec 2022 | +20.9% |
| 16 Dec 2022 | +24.2% |
| 23 Dec 2022 | +14.3% |
| 30 Dec 2022 | +13.6% |
| 6 Jan 2023 | +13.8% |
| 13 Jan 2023 | +15.3% |
| 20 Jan 2023 | +16.6% |
| 27 Jan 2023 | +19.2% |
| 3 Feb 2023 | +9.7% |
| 10 Feb 2023 | +1.0% |
| 17 Feb 2023 | +0.2% |
| 24 Feb 2023 | −3.4% |
| 3 Mar 2023 | −6.5% |
| 10 Mar 2023 | −2.7% |
| 17 Mar 2023 | −4.1% |
| 24 Mar 2023 | +0.3% |
| 31 Mar 2023 | +5.7% |
| 6 Apr 2023 | +0.2% |
| 13 Apr 2023 | +3.1% |
| 21 Apr 2023 | +5.1% |
| 28 Apr 2023 | +0.8% |
| 5 May 2023 | −2.0% |
| 12 May 2023 | +0.7% |
| 19 May 2023 | +0.0% |
| 26 May 2023 | −2.4% |
| 2 Jun 2023 | +0.1% |
| 9 Jun 2023 | −3.2% |
| 16 Jun 2023 | −2.5% |
| 23 Jun 2023 | −0.7% |
| 30 Jun 2023 | +4.8% |
| 7 Jul 2023 | +10.7% |
| 14 Jul 2023 | +5.9% |
| 21 Jul 2023 | −8.7% |
| 28 Jul 2023 | −6.5% |
| 4 Aug 2023 | −7.4% |
| 11 Aug 2023 | −10.7% |
| 18 Aug 2023 | −11.0% |
| 25 Aug 2023 | −3.9% |
| 1 Sep 2023 | −6.2% |
| 8 Sep 2023 | −4.0% |
| 15 Sep 2023 | −3.5% |
| 22 Sep 2023 | −6.5% |
| 29 Sep 2023 | −9.6% |
| 6 Oct 2023 | −12.5% |
| 13 Oct 2023 | −7.7% |
| 20 Oct 2023 | +1.9% |
| 27 Oct 2023 | +0.2% |
| 3 Nov 2023 | −2.3% |
| 12 Nov 2023 | −1.2% |
| 17 Nov 2023 | −2.2% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | +14.9% |
| 8 Dec 2023 | +7.6% |
| 15 Dec 2023 | +10.3% |
| 22 Dec 2023 | +8.5% |
| 29 Dec 2023 | +14.9% |
| 5 Jan 2024 | +17.4% |
| 12 Jan 2024 | +11.5% |
| 20 Jan 2024 | +12.6% |
| 25 Jan 2024 | +12.6% |
| 2 Feb 2024 | +27.6% |
| 9 Feb 2024 | +23.3% |
| 16 Feb 2024 | +20.8% |
| 23 Feb 2024 | +14.2% |
| 2 Mar 2024 | +5.2% |
| 7 Mar 2024 | +10.9% |
| 15 Mar 2024 | −1.0% |
| 22 Mar 2024 | −1.8% |
| 28 Mar 2024 | −13.2% |
| 5 Apr 2024 | −10.1% |
| 12 Apr 2024 | +6.3% |
| 19 Apr 2024 | +17.8% |
| 26 Apr 2024 | +30.8% |
| 3 May 2024 | +23.0% |
| 10 May 2024 | +19.0% |
| 18 May 2024 | +28.8% |
| 24 May 2024 | +35.3% |
| 31 May 2024 | +32.0% |
| 7 Jun 2024 | +49.4% |
| 14 Jun 2024 | +55.8% |
| 21 Jun 2024 | +69.5% |
| 28 Jun 2024 | +107.8% |
| 5 Jul 2024 | +99.2% |
| 12 Jul 2024 | +67.7% |
| 19 Jul 2024 | +42.7% |
| 26 Jul 2024 | +39.0% |
| 2 Aug 2024 | +32.6% |
| 9 Aug 2024 | +31.2% |
| 16 Aug 2024 | +24.7% |
| 23 Aug 2024 | +15.1% |
| 30 Aug 2024 | +16.0% |
| 6 Sep 2024 | −6.0% |
| 13 Sep 2024 | −2.2% |
| 20 Sep 2024 | −10.6% |
| 27 Sep 2024 | −22.5% |
| 4 Oct 2024 | −21.3% |
| 11 Oct 2024 | −14.9% |
| 18 Oct 2024 | −12.5% |
| 25 Oct 2024 | −22.8% |
| 1 Nov 2024 | −13.6% |
| 8 Nov 2024 | −10.1% |
| 14 Nov 2024 | −13.7% |
| 22 Nov 2024 | −15.7% |
| 29 Nov 2024 | −13.1% |
| 6 Dec 2024 | −5.4% |
| 13 Dec 2024 | −4.2% |
| 20 Dec 2024 | −5.2% |
| 27 Dec 2024 | −4.6% |
| 3 Jan 2025 | −8.0% |
| 10 Jan 2025 | −14.3% |
| 17 Jan 2025 | −13.4% |
| 24 Jan 2025 | −8.2% |
| 1 Feb 2025 | −17.9% |
| 7 Feb 2025 | −13.4% |
| 14 Feb 2025 | −18.2% |
| 21 Feb 2025 | −7.3% |
| 28 Feb 2025 | −11.2% |
| 7 Mar 2025 | −11.7% |
| 13 Mar 2025 | −16.6% |
| 21 Mar 2025 | −6.1% |
| 28 Mar 2025 | −12.8% |
| 4 Apr 2025 | −8.3% |
| 11 Apr 2025 | −8.9% |
| 17 Apr 2025 | −9.3% |
| 25 Apr 2025 | −10.2% |
| 2 May 2025 | −11.8% |
| 9 May 2025 | −18.4% |
| 16 May 2025 | −1.1% |
| 23 May 2025 | −10.8% |
| 30 May 2025 | −7.3% |
| 6 Jun 2025 | −15.0% |
| 13 Jun 2025 | −5.6% |
| 20 Jun 2025 | −18.3% |
| 27 Jun 2025 | −14.8% |
| 4 Jul 2025 | −18.0% |
| 11 Jul 2025 | −9.4% |
| 18 Jul 2025 | −9.6% |
| 25 Jul 2025 | −4.0% |
| 1 Aug 2025 | −3.8% |
| 8 Aug 2025 | −2.9% |
| 14 Aug 2025 | −9.8% |
| 22 Aug 2025 | −3.4% |
| 29 Aug 2025 | −4.2% |
| 5 Sep 2025 | +2.9% |
| 12 Sep 2025 | +0.4% |
| 19 Sep 2025 | +5.6% |
| 26 Sep 2025 | +4.3% |
| 3 Oct 2025 | +5.1% |
| 10 Oct 2025 | +3.2% |
| 17 Oct 2025 | +0.4% |
| 24 Oct 2025 | −3.8% |
| 31 Oct 2025 | +0.9% |
| 7 Nov 2025 | −0.2% |
| 14 Nov 2025 | −1.9% |
| 21 Nov 2025 | −8.6% |
| 28 Nov 2025 | −7.6% |
| 5 Dec 2025 | −8.6% |
| 12 Dec 2025 | −9.8% |
| 19 Dec 2025 | −12.1% |
| 26 Dec 2025 | −10.0% |
| 2 Jan 2026 | −11.0% |
| 9 Jan 2026 | −11.2% |
| 16 Jan 2026 | −7.7% |
| 23 Jan 2026 | −13.0% |
| 1 Feb 2026 | −16.7% |
| 6 Feb 2026 | −11.5% |
| 13 Feb 2026 | −11.8% |
| 20 Feb 2026 | −7.9% |
| 27 Feb 2026 | −5.7% |
| 6 Mar 2026 | −10.6% |
| 13 Mar 2026 | −10.1% |
| 20 Mar 2026 | −8.0% |
| 27 Mar 2026 | −11.5% |
| 2 Apr 2026 | −13.8% |
| 10 Apr 2026 | −13.6% |
| 17 Apr 2026 | −12.1% |
| 24 Apr 2026 | +6.8% |
| 29 Apr 2026 | +10.1% |
| 30 Apr 2026 | +3.8% |
| 8 May 2026 | +10.3% |
| 15 May 2026 | +0.0% |
| 22 May 2026 | −4.0% |
| 29 May 2026 | +8.9% |
| 4 Jun 2026 | +8.6% |
| 5 Jun 2026 | +7.4% |
| 9 Jun 2026 | +10.6% |
| 10 Jun 2026 | +9.3% |
| 12 Jun 2026 | +11.1% |
| 17 Jun 2026 | +9.2% |
| 19 Jun 2026 | −5.2% |
| 24 Jun 2026 | −5.5% |
| 25 Jun 2026 | −4.5% |
| 1 Jul 2026 | −8.9% |
| 3 Jul 2026 | +0.4% |
| 10 Jul 2026 | +5.4% |
| 17 Jul 2026 | −0.6% |
| 24 Jul 2026 | −0.4% |
| 31 Jul 2026 | +2.6% |
| 7 Aug 2026 | +7.1% |
| 14 Aug 2026 | +12.2% |
| 21 Aug 2026 | +7.6% |
| 28 Aug 2026 | +6.1% |
| 4 Sep 2026 | +1.8% |
| 11 Sep 2026 | −3.2% |
| 18 Sep 2026 | −3.5% |
| 25 Sep 2026 | −2.7% |
| 1 Oct 2026 | −6.4% |
| 9 Oct 2026 | −12.6% |
| 16 Oct 2026 | −13.5% |
| 23 Oct 2026 | −14.8% |
| 30 Oct 2026 | −17.9% |
| 4 Nov 2026 | −14.1% |
Over the last 11 years the share price moved −18% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Amara Raja Energy & Mobility this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), lowest operating margin in 15 quarters and indian funds and insurers (DIIs) cut their stake for 3 quarters in a row.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹4,215 crore, +23.9% on a year earlier.
Why: Revenue rose because domestic demand for lead-acid batteries and new-energy packs was strong.
Next results: check whether domestic demand for lead-acid batteries and new-energy packs stays strong.
From the earnings call on 11 Aug 2026.
Lowest operating margin in 15 quarters
Operating margin was 10% in the June 2026 quarter, against 11% a year earlier.
Why: Operating margin fell because costs for alloy, sulfuric acid and poly rose faster than the company could pass them on to business customers.
Next results: check whether the new 2-3% price increases help margins recover.
From the earnings call on 11 Aug 2026.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 17.1% to 14.9% of the company by the September 2026 quarter.
What are Amara Raja Energy & Mobility's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Amara Raja Energy & Mobility reported revenue of ₹4,215 crore, up 23.9% from ₹3,401 crore a year earlier, and a profit of ₹191 crore, up 15.8% from ₹165 crore.
Amara Raja Energy & Mobility results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,215 crore | ₹3,401 crore | +23.9% |
| Profit | ₹191 crore | ₹165 crore | +15.8% |
| Earnings per share | ₹10.43 | ₹9.00 | +15.9% |
| Operating margin | 10.0% | 11.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Amara Raja Energy & Mobility's management discussed these results on a call held on 11 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Amara Raja Energy & Mobility share price history?
Amara Raja Energy & Mobility closed at ₹729.10 on 4 November 2026, down 25.6% from ₹980.10 a year earlier (7 November 2025) and up 3.7% over five years. Its highest weekly close since March 2016 was ₹1,694.65 on 5 July 2024.
Amara Raja Energy & Mobility share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹686.85 | +6.2% |
| 1 month ago · 1 Oct 2026 | ₹747.40 | −2.4% |
| 6 months ago · 8 May 2026 | ₹888.85 | −18.0% |
| 1 year ago · 7 Nov 2025 | ₹980.10 | −25.6% |
| 3 years ago · 3 Nov 2023 | ₹621.05 | +17.4% |
| 5 years ago · 4 Nov 2021 | ₹703.00 | +3.7% |
| 10 years ago · 4 Nov 2016 | ₹1,007.45 | −27.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹894.15 | −18.5% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹1,694.65 | −57.0% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹436.90 | +66.9% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹980.10 | −25.6% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹686.85 | +6.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Amara Raja Energy & Mobility?
6 Nov 2026: Coming up: ex-date for an interim dividend of ₹4.30 a share. 4 Nov 2026: Amara Raja Energy & Mobility closed at ₹729.10, up 6.2% on the week and down 2.4% on the month.
Earlier
- 11 Aug 2026: Amara Raja Energy & Mobility held its results call for April to June 2026. Management guided: Further price increases of 2-3% across product segments in the current month.
- 27 Jul 2026: ex-date for a dividend of ₹5.20 a share.
- Results for April to June 2026: Revenue up 23.9% and profit up 15.8% on a year earlier.
- 13 Nov 2025: ex-date for an interim dividend of ₹5.40 a share.
What dividend does Amara Raja Energy & Mobility pay?
Amara Raja Energy & Mobility paid ₹10.60 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.45% at the ₹729.10 close on 4 November 2026. The last was a dividend of ₹5.20 a share, ex-date 27 July 2026. Next: ₹4.30 a share, ex-date 6 November 2026.
Amara Raja Energy & Mobility dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 6 Nov 2026 (upcoming)Interim | ₹4.30 | Interim | same day |
| 27 Jul 2026Dividend | ₹5.20 | Dividend | same day |
| 13 Nov 2025Interim | ₹5.40 | Interim | same day |
| 1 Aug 2025Dividend | ₹5.20 | Dividend | same day |
| 14 Nov 2024Interim | ₹5.30 | Interim | same day |
| 18 Jul 2024Dividend | ₹5.10 | Dividend | same day |
| 10 Nov 2023Interim | ₹4.80 | Interim | same day |
| 28 Jul 2023Dividend | ₹3.20 | Dividend | — |
| 15 Nov 2022Interim | ₹2.90 | Interim | 16 Nov 2022 |
| 28 Jul 2022Dividend | ₹0.50 | Dividend | — |
| 24 Nov 2021Interim | ₹4 | Interim | 25 Nov 2021 |
| 29 Jul 2021Dividend | ₹6 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Amara Raja Energy & Mobility Ltd paid out 22% of its profit as dividends in FY26, and it paid a dividend in each of its last 8 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Amara Raja Energy & Mobility management say on the latest results call?
On the call for April to June 2026, held on 11 August 2026, Amara Raja Energy & Mobility's management guided: Further price increases of 2-3% across product segments in the current month.
“We have to invest carefully in capacity because any redundant capacity we create will be highly taxing on the financials.”Y. Delli Babu, CFO, on the call for April to June 2026
What management guided
- FY27 capital spending ₹1,700 crore, including ₹1,300 crore for NEB and the balance for lead-acid and recycling projects.
- Giga 1 equipment due for delivery in Q3; cell-factory commercialisation expected during H1 FY28.
- E-positive research facility expected to commence operations in the current quarter.
- BESS 10 GWh pack factory remains on its indicated timeline; around 5 GWh utilization possible within 6-7 months after completion; ₹250-300 crore capital spending, $100-$120 pricing and 5-7% operating margin, with operating profit around 7-8%.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 11 August 2026.
What to watch in Amara Raja Energy & Mobility's next results?
When Amara Raja Energy & Mobility reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: LAB margin recovery after additional price actions - check whether B2B pass-through catches up and the margin drag narrows.
| What to check (from the call) |
|---|
| LAB margin recovery after additional price actions - check whether B2B pass-through catches up and the margin drag narrows. |
| Middle East automotive exports - check whether volumes normalize as geopolitical disruption and alternative-route freight pressures ease. |
| Giga 1 equipment delivery and customer sampling - check milestone execution through the cell qualification process. |
| BESS order conversion and utilization ramp - check EPC order flow and progress after factory commissioning. |
Which stock lists is Amara Raja Energy & Mobility on?
Amara Raja Energy & Mobility is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is Amara Raja Energy & Mobility profitable?
Amara Raja Energy & Mobility Ltd earned ₹191 Cr of net profit in the Jun 2026 quarter, +15.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹896 Cr. Over 7 years profit has grown 9.2% a year on average. That is 4.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹165 Cr.
For the full year, FY26 profit was ₹896 Cr (−5.2% on the year before).
FY26 profit ₹896 Cr (−5.2% on the year before), 9.2% a year over 7 years
- Net profit ₹896
| Quarter | Net profit |
|---|---|
| FY19 | ₹483 |
| FY20 | ₹661 |
| FY21 | ₹647 |
| FY22 | ₹513 |
| FY23 | ₹731 |
| FY24 | ₹934 |
| FY25 | ₹945 |
| FY26 | ₹896 |
Growth on a year earlier
- Growth on a year earlier −5.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY19 | – |
| FY20 | 36.9% |
| FY21 | −2.1% |
| FY22 | −20.7% |
| FY23 | 42.5% |
| FY24 | 27.8% |
| FY25 | 1.2% |
| FY26 | −5.2% |
Jun 2026: ₹191 Cr (+15.8% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹191
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹238 |
| Dec 2023 | ₹268 |
| Mar 2024 | ₹230 |
| Jun 2024 | ₹249 |
| Sep 2024 | ₹236 |
| Dec 2024 | ₹298 |
| Mar 2025 | ₹162 |
| Jun 2025 | ₹165 |
| Sep 2025 | ₹276 |
| Dec 2025 | ₹140 |
| Mar 2026 | ₹314 |
| Jun 2026 | ₹191 |
Growth on a year earlier
- Growth on a year earlier 15.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 20.7% |
| Mar 2024 | 62% |
| Jun 2024 | 25.8% |
| Sep 2024 | −0.8% |
| Dec 2024 | 11.2% |
| Mar 2025 | −29.6% |
| Jun 2025 | −33.7% |
| Sep 2025 | 16.9% |
| Dec 2025 | −53% |
| Mar 2026 | 93.8% |
| Jun 2026 | 15.8% |
Why profit moved: revenue changed +23.9% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +18.4% and revenue +12.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Amara Raja Energy & Mobility make, and is it growing?
Amara Raja Energy & Mobility Ltd reported ₹4,215 Cr of revenue in the Jun 2026 quarter, +23.9% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 7 years it has grown 10.7% a year on average. The last full year, FY26, came in at ₹13,814 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹14,628 Cr.
FY26 revenue was ₹13,814 Cr, +7.5% on the year before.
FY26 revenue ₹13,814 Cr (+7.5% on the year before), 10.7% a year over 7 years
- Revenue ₹13,814
| Quarter | Revenue |
|---|---|
| FY19 | ₹6,793 |
| FY20 | ₹6,839 |
| FY21 | ₹7,150 |
| FY22 | ₹8,697 |
| FY23 | ₹10,392 |
| FY24 | ₹11,708 |
| FY25 | ₹12,846 |
| FY26 | ₹13,814 |
Growth on a year earlier
- Growth on a year earlier 7.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY19 | – |
| FY20 | 0.7% |
| FY21 | 4.5% |
| FY22 | 21.6% |
| FY23 | 19.5% |
| FY24 | 12.7% |
| FY25 | 9.7% |
| FY26 | 7.5% |
Jun 2026: ₹4,215 Cr (+23.9% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹4,215
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,960 |
| Dec 2023 | ₹3,045 |
| Mar 2024 | ₹2,908 |
| Jun 2024 | ₹3,263 |
| Sep 2024 | ₹3,251 |
| Dec 2024 | ₹3,272 |
| Mar 2025 | ₹3,060 |
| Jun 2025 | ₹3,401 |
| Sep 2025 | ₹3,467 |
| Dec 2025 | ₹3,410 |
| Mar 2026 | ₹3,536 |
| Jun 2026 | ₹4,215 |
Growth on a year earlier
- Growth on a year earlier 23.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 15.4% |
| Mar 2024 | 19.5% |
| Jun 2024 | 16.7% |
| Sep 2024 | 9.8% |
| Dec 2024 | 7.5% |
| Mar 2025 | 5.2% |
| Jun 2025 | 4.2% |
| Sep 2025 | 6.6% |
| Dec 2025 | 4.2% |
| Mar 2026 | 15.6% |
| Jun 2026 | 23.9% |
Recent pace: the last four quarters grew +12.6% on average, against 10.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.7%, against +9.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +7.0%, against −3.3% a year (accelerating).
How much of every ₹100 of sales does Amara Raja Energy & Mobility keep?
Amara Raja Energy & Mobility Ltd's operating margin was 10.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 8 years it has been between 11.0% and 16.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed −0.5 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 11.0%, within a range of 11.0% to 16.0% over 8 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY19 | 14% |
| FY20 | 16% |
| FY21 | 16% |
| FY22 | 12% |
| FY23 | 14% |
| FY24 | 14% |
| FY25 | 13% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY19 | – |
| FY20 | +2.0 pts |
| FY21 | 0.0 pts |
| FY22 | −4.0 pts |
| FY23 | +2.0 pts |
| FY24 | 0.0 pts |
| FY25 | −1.0 pts |
| FY26 | −2.0 pts |
Jun 2026: operating margin 10.0% (−1.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 14% |
| Dec 2023 | 15% |
| Mar 2024 | 14% |
| Jun 2024 | 13% |
| Sep 2024 | 13% |
| Dec 2024 | 12% |
| Mar 2025 | 11% |
| Jun 2025 | 11% |
| Sep 2025 | 11% |
| Dec 2025 | 11% |
| Mar 2026 | 11% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −1.0 pts |
Is Amara Raja Energy & Mobility's profit turning into cash?
Over the last 3 years, 135% of Amara Raja Energy & Mobility Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,118 Cr of operating cash against ₹896 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹1,610 Cr of spending on assets, free cash was −₹492 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,118 Cr against profit ₹896 Cr; 135% of 3 years' profit came in as cash
- Operating cash ₹1,118
- Net profit ₹896
- Free cash −₹492
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY19 | ₹541 | ₹483 | – |
| FY20 | ₹1,177 | ₹661 | ₹348 |
| FY21 | ₹802 | ₹647 | ₹285 |
| FY22 | ₹633 | ₹513 | −₹231 |
| FY23 | ₹945 | ₹731 | −₹179 |
| FY24 | ₹1,266 | ₹934 | ₹330 |
| FY25 | ₹1,351 | ₹945 | −₹39 |
| FY26 | ₹1,118 | ₹896 | −₹492 |
FY26: operating cash was 125% of profit (135% over three years)
- Operating cash as % of profit 125%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY19 | 112% | 100% |
| FY20 | 178% | 100% |
| FY21 | 124% | 100% |
| FY22 | 123% | 100% |
| FY23 | 129% | 100% |
| FY24 | 136% | 100% |
| FY25 | 143% | 100% |
| FY26 | 125% | 100% |
Why 135% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 2.4× depreciation over three years. The next section checks what that spending is building.
Where does Amara Raja Energy & Mobility's cash go?
Amara Raja Energy & Mobility Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 85 days in FY26, down from 93 days in FY21. It spent ₹3,936 Cr on assets over the last 3 years. Customers take 33 days to pay, and stock sits for 98 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹13,814 Cr, each day of that cycle ties up about ₹37.8 Cr, so roughly ₹3,217 Cr is tied up in the business at any time.
FY26: customers took 33 days to pay and stock sat for 98 days, about 3.2 months of sales sitting as stock, for a full cycle of 85 days, shorter than FY21's 93.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 98 days. Customers pay about 33 days after that. Suppliers are paid at 46 days. Together that makes the 85-day cycle.
FY26: a 85-day cash cycle, −8 days compared with FY21
- Cash cycle 85d
- Inventory days 98d
- Debtor days 33d
- Payable days 46d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY19 | 85d | 83d | 41d | 40d |
| FY20 | 77d | 94d | 34d | 50d |
| FY21 | 93d | 111d | 40d | 57d |
| FY22 | 93d | 108d | 33d | 48d |
| FY23 | 82d | 90d | 31d | 40d |
| FY24 | 86d | 90d | 35d | 40d |
| FY25 | 83d | 92d | 36d | 46d |
| FY26 | 85d | 98d | 33d | 46d |
Spending on assets: ₹3,936 Cr over the last 3 years, against ₹1,617 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1,658 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,610 Cr, work in progress ₹1,658 Cr, a build-out
- Capex ₹1,610
- Work-in-progress ₹1,658
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY20 | ₹829 | ₹827 |
| FY21 | ₹517 | ₹399 |
| FY22 | ₹864 | ₹830 |
| FY23 | ₹1,124 | ₹249 |
| FY24 | ₹936 | ₹641 |
| FY25 | ₹1,390 | ₹1,298 |
| FY26 | ₹1,610 | ₹1,658 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Amara Raja Energy & Mobility's P/E ratio, and how does it compare with its own history?
Amara Raja Energy & Mobility Ltd's P/E is 18.3×, in the middle of its own history: higher than 39% of past readings. Its usual P/E (the middle reading) is 19.9×, over 7.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹50.37.
P/E 18.3× against a usual 19.9×: in the middle of its own history: higher than 39% of past readings
- P/E 17.2×
- Median 19.9×
| Week | P/E | Median |
|---|---|---|
| 28 Jun 2019 | 22.0× | 19.9× |
| 12 Jul 2019 | 23.1× | 19.9× |
| 26 Jul 2019 | 21.8× | 19.9× |
| 9 Aug 2019 | 21.0× | 19.9× |
| 23 Aug 2019 | 20.6× | 19.9× |
| 6 Sep 2019 | 20.9× | 19.9× |
| 20 Sep 2019 | 22.3× | 19.9× |
| 4 Oct 2019 | 23.1× | 19.9× |
| 18 Oct 2019 | 22.4× | 19.9× |
| 1 Nov 2019 | 23.1× | 19.9× |
| 15 Nov 2019 | 20.9× | 19.9× |
| 29 Nov 2019 | 21.0× | 19.9× |
| 13 Dec 2019 | 20.8× | 19.9× |
| 27 Dec 2019 | 20.1× | 19.9× |
| 10 Jan 2020 | 20.6× | 19.9× |
| 24 Jan 2020 | 22.6× | 19.9× |
| 7 Feb 2020 | 20.9× | 19.9× |
| 20 Feb 2020 | 20.5× | 19.9× |
| 6 Mar 2020 | 16.9× | 19.9× |
| 20 Mar 2020 | 11.6× | 19.9× |
| 3 Apr 2020 | 12.2× | 19.9× |
| 17 Apr 2020 | 14.4× | 19.9× |
| 30 Apr 2020 | 15.2× | 19.9× |
| 15 May 2020 | 15.2× | 19.9× |
| 29 May 2020 | 16.3× | 19.9× |
| 12 Jun 2020 | 17.0× | 19.9× |
| 26 Jun 2020 | 16.8× | 19.9× |
| 10 Jul 2020 | 18.0× | 19.9× |
| 24 Jul 2020 | 18.7× | 19.9× |
| 7 Aug 2020 | 21.1× | 19.9× |
| 21 Aug 2020 | 21.7× | 19.9× |
| 4 Sep 2020 | 21.7× | 19.9× |
| 18 Sep 2020 | 22.4× | 19.9× |
| 1 Oct 2020 | 22.2× | 19.9× |
| 16 Oct 2020 | 21.2× | 19.9× |
| 30 Oct 2020 | 23.1× | 19.9× |
| 14 Nov 2020 | 24.9× | 19.9× |
| 27 Nov 2020 | 28.6× | 19.9× |
| 11 Dec 2020 | 28.2× | 19.9× |
| 24 Dec 2020 | 28.2× | 19.9× |
| 8 Jan 2021 | 30.3× | 19.9× |
| 22 Jan 2021 | 29.6× | 19.9× |
| 5 Feb 2021 | 28.4× | 19.9× |
| 19 Feb 2021 | 25.2× | 19.9× |
| 5 Mar 2021 | 25.6× | 19.9× |
| 19 Mar 2021 | 24.9× | 19.9× |
| 1 Apr 2021 | 24.7× | 19.9× |
| 16 Apr 2021 | 23.2× | 19.9× |
| 30 Apr 2021 | 23.3× | 19.9× |
| 14 May 2021 | 22.1× | 19.9× |
| 28 May 2021 | 19.6× | 19.9× |
| 11 Jun 2021 | 20.0× | 19.9× |
| 25 Jun 2021 | 19.7× | 19.9× |
| 9 Jul 2021 | 19.5× | 19.9× |
| 23 Jul 2021 | 19.4× | 19.9× |
| 6 Aug 2021 | 19.6× | 19.9× |
| 20 Aug 2021 | 16.8× | 19.9× |
| 3 Sep 2021 | 17.4× | 19.9× |
| 17 Sep 2021 | 17.6× | 19.9× |
| 1 Oct 2021 | 18.5× | 19.9× |
| 14 Oct 2021 | 18.3× | 19.9× |
| 29 Oct 2021 | 16.4× | 19.9× |
| 12 Nov 2021 | 18.3× | 19.9× |
| 26 Nov 2021 | 16.4× | 19.9× |
| 10 Dec 2021 | 16.9× | 19.9× |
| 24 Dec 2021 | 16.0× | 19.9× |
| 7 Jan 2022 | 16.5× | 19.9× |
| 21 Jan 2022 | 16.1× | 19.9× |
| 4 Feb 2022 | 16.5× | 19.9× |
| 18 Feb 2022 | 16.9× | 19.9× |
| 4 Mar 2022 | 15.7× | 19.9× |
| 17 Mar 2022 | 16.4× | 19.9× |
| 1 Apr 2022 | 15.8× | 19.9× |
| 13 Apr 2022 | 16.1× | 19.9× |
| 29 Apr 2022 | 15.9× | 19.9× |
| 13 May 2022 | 14.3× | 19.9× |
| 27 May 2022 | 16.5× | 19.9× |
| 10 Jun 2022 | 16.5× | 19.9× |
| 24 Jun 2022 | 15.5× | 19.9× |
| 8 Jul 2022 | 15.5× | 19.9× |
| 22 Jul 2022 | 15.9× | 19.9× |
| 5 Aug 2022 | 16.9× | 19.9× |
| 19 Aug 2022 | 16.9× | 19.9× |
| 2 Sep 2022 | 16.7× | 19.9× |
| 16 Sep 2022 | 16.7× | 19.9× |
| 30 Sep 2022 | 16.1× | 19.9× |
| 14 Oct 2022 | 16.0× | 19.9× |
| 28 Oct 2022 | 16.5× | 19.9× |
| 11 Nov 2022 | 18.5× | 19.9× |
| 25 Nov 2022 | 19.1× | 19.9× |
| 9 Dec 2022 | 19.5× | 19.9× |
| 23 Dec 2022 | 17.9× | 19.9× |
| 6 Jan 2023 | 17.3× | 19.9× |
| 20 Jan 2023 | 17.0× | 19.9× |
| 3 Feb 2023 | 15.8× | 19.9× |
| 17 Feb 2023 | 15.8× | 19.9× |
| 3 Mar 2023 | 14.9× | 19.9× |
| 17 Mar 2023 | 14.9× | 19.9× |
| 31 Mar 2023 | 15.1× | 19.9× |
| 13 Apr 2023 | 14.9× | 19.9× |
| 28 Apr 2023 | 15.7× | 19.9× |
| 12 May 2023 | 16.4× | 19.9× |
| 26 May 2023 | 14.1× | 19.9× |
| 9 Jun 2023 | 14.6× | 19.9× |
| 23 Jun 2023 | 14.8× | 19.9× |
| 7 Jul 2023 | 16.4× | 19.9× |
| 21 Jul 2023 | 13.9× | 19.9× |
| 4 Aug 2023 | 13.9× | 19.9× |
| 18 Aug 2023 | 13.4× | 19.9× |
| 1 Sep 2023 | 13.4× | 19.9× |
| 15 Sep 2023 | 13.9× | 19.9× |
| 29 Sep 2023 | 13.7× | 19.9× |
| 13 Oct 2023 | 13.9× | 19.9× |
| 27 Oct 2023 | 13.3× | 19.9× |
| 12 Nov 2023 | 13.1× | 19.9× |
| 24 Nov 2023 | 13.9× | 19.9× |
| 8 Dec 2023 | 15.4× | 19.9× |
| 22 Dec 2023 | 15.6× | 19.9× |
| 5 Jan 2024 | 17.1× | 19.9× |
| 20 Jan 2024 | 16.6× | 19.9× |
| 2 Feb 2024 | 17.4× | 19.9× |
| 16 Feb 2024 | 17.9× | 19.9× |
| 2 Mar 2024 | 17.6× | 19.9× |
| 15 Mar 2024 | 16.5× | 19.9× |
| 28 Mar 2024 | 15.8× | 19.9× |
| 12 Apr 2024 | 18.5× | 19.9× |
| 26 Apr 2024 | 23.1× | 19.9× |
| 10 May 2024 | 22.3× | 19.9× |
| 24 May 2024 | 25.2× | 19.9× |
| 7 Jun 2024 | 27.4× | 19.9× |
| 21 Jun 2024 | 27.6× | 19.9× |
| 5 Jul 2024 | 30.4× | 19.9× |
| 19 Jul 2024 | 30.4× | 19.9× |
| 2 Aug 2024 | 30.4× | 19.9× |
| 16 Aug 2024 | 29.0× | 19.9× |
| 30 Aug 2024 | 28.3× | 19.9× |
| 13 Sep 2024 | 26.2× | 19.9× |
| 27 Sep 2024 | 25.9× | 19.9× |
| 11 Oct 2024 | 26.1× | 19.9× |
| 25 Oct 2024 | 23.1× | 19.9× |
| 8 Nov 2024 | 24.3× | 19.9× |
| 22 Nov 2024 | 22.9× | 19.9× |
| 6 Dec 2024 | 24.8× | 19.9× |
| 20 Dec 2024 | 22.3× | 19.9× |
| 3 Jan 2025 | 22.2× | 19.9× |
| 17 Jan 2025 | 20.1× | 19.9× |
| 1 Feb 2025 | 20.1× | 19.9× |
| 14 Feb 2025 | 18.6× | 19.9× |
| 28 Feb 2025 | 19.1× | 19.9× |
| 13 Mar 2025 | 18.8× | 19.9× |
| 28 Mar 2025 | 19.6× | 19.9× |
| 11 Apr 2025 | 19.1× | 19.9× |
| 25 Apr 2025 | 19.3× | 19.9× |
| 9 May 2025 | 18.6× | 19.9× |
| 23 May 2025 | 20.0× | 19.9× |
| 6 Jun 2025 | 21.1× | 19.9× |
| 20 Jun 2025 | 20.5× | 19.9× |
| 4 Jul 2025 | 20.4× | 19.9× |
| 18 Jul 2025 | 20.6× | 19.9× |
| 1 Aug 2025 | 22.6× | 19.9× |
| 14 Aug 2025 | 22.2× | 19.9× |
| 29 Aug 2025 | 23.1× | 19.9× |
| 12 Sep 2025 | 24.0× | 19.9× |
| 26 Sep 2025 | 22.8× | 19.9× |
| 10 Oct 2025 | 23.5× | 19.9× |
| 24 Oct 2025 | 23.3× | 19.9× |
| 7 Nov 2025 | 24.4× | 19.9× |
| 21 Nov 2025 | 23.8× | 19.9× |
| 5 Dec 2025 | 23.6× | 19.9× |
| 19 Dec 2025 | 23.1× | 19.9× |
| 2 Jan 2026 | 23.1× | 19.9× |
| 16 Jan 2026 | 21.9× | 19.9× |
| 1 Feb 2026 | 20.6× | 19.9× |
| 13 Feb 2026 | 22.5× | 19.9× |
| 27 Feb 2026 | 22.6× | 19.9× |
| 13 Mar 2026 | 20.7× | 19.9× |
| 27 Mar 2026 | 18.7× | 19.9× |
| 10 Apr 2026 | 19.8× | 19.9× |
| 24 Apr 2026 | 23.5× | 19.9× |
| 30 Apr 2026 | 23.4× | 19.9× |
| 15 May 2026 | 22.0× | 19.9× |
| 29 May 2026 | 23.0× | 19.9× |
| 5 Jun 2026 | 22.1× | 19.9× |
| 10 Jun 2026 | 20.9× | 19.9× |
| 17 Jun 2026 | 22.1× | 19.9× |
| 24 Jun 2026 | 22.0× | 19.9× |
| 1 Jul 2026 | 21.7× | 19.9× |
| 10 Jul 2026 | 23.1× | 19.9× |
| 24 Jul 2026 | 28.8× | 19.9× |
| 7 Aug 2026 | 30.4× | 19.9× |
| 21 Aug 2026 | 23.1× | 19.9× |
| 4 Sep 2026 | 21.7× | 19.9× |
| 18 Sep 2026 | 19.9× | 19.9× |
| 1 Oct 2026 | 18.7× | 19.9× |
| 16 Oct 2026 | 18.6× | 19.9× |
| 30 Oct 2026 | 17.2× | 19.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹40
| Week | Earnings per share, 12 months |
|---|---|
| 28 Jun 2019 | ₹28 |
| 12 Jul 2019 | ₹28 |
| 26 Jul 2019 | ₹28 |
| 9 Aug 2019 | ₹28 |
| 23 Aug 2019 | ₹28 |
| 6 Sep 2019 | ₹28 |
| 20 Sep 2019 | ₹30 |
| 4 Oct 2019 | ₹30 |
| 18 Oct 2019 | ₹30 |
| 1 Nov 2019 | ₹30 |
| 15 Nov 2019 | ₹30 |
| 29 Nov 2019 | ₹30 |
| 13 Dec 2019 | ₹30 |
| 27 Dec 2019 | ₹36 |
| 10 Jan 2020 | ₹36 |
| 24 Jan 2020 | ₹36 |
| 7 Feb 2020 | ₹36 |
| 20 Feb 2020 | ₹36 |
| 6 Mar 2020 | ₹36 |
| 20 Mar 2020 | ₹36 |
| 3 Apr 2020 | ₹38 |
| 17 Apr 2020 | ₹38 |
| 30 Apr 2020 | ₹38 |
| 15 May 2020 | ₹38 |
| 29 May 2020 | ₹38 |
| 12 Jun 2020 | ₹38 |
| 26 Jun 2020 | ₹39 |
| 10 Jul 2020 | ₹39 |
| 24 Jul 2020 | ₹39 |
| 7 Aug 2020 | ₹39 |
| 21 Aug 2020 | ₹39 |
| 4 Sep 2020 | ₹39 |
| 18 Sep 2020 | ₹39 |
| 1 Oct 2020 | ₹34 |
| 16 Oct 2020 | ₹34 |
| 30 Oct 2020 | ₹34 |
| 14 Nov 2020 | ₹34 |
| 27 Nov 2020 | ₹34 |
| 11 Dec 2020 | ₹34 |
| 24 Dec 2020 | ₹33 |
| 8 Jan 2021 | ₹33 |
| 22 Jan 2021 | ₹33 |
| 5 Feb 2021 | ₹33 |
| 19 Feb 2021 | ₹33 |
| 5 Mar 2021 | ₹33 |
| 19 Mar 2021 | ₹33 |
| 1 Apr 2021 | ₹35 |
| 16 Apr 2021 | ₹35 |
| 30 Apr 2021 | ₹35 |
| 14 May 2021 | ₹35 |
| 28 May 2021 | ₹35 |
| 11 Jun 2021 | ₹35 |
| 25 Jun 2021 | ₹38 |
| 9 Jul 2021 | ₹38 |
| 23 Jul 2021 | ₹38 |
| 6 Aug 2021 | ₹38 |
| 20 Aug 2021 | ₹38 |
| 3 Sep 2021 | ₹38 |
| 17 Sep 2021 | ₹42 |
| 1 Oct 2021 | ₹42 |
| 14 Oct 2021 | ₹42 |
| 29 Oct 2021 | ₹42 |
| 12 Nov 2021 | ₹42 |
| 26 Nov 2021 | ₹42 |
| 10 Dec 2021 | ₹42 |
| 24 Dec 2021 | ₹42 |
| 7 Jan 2022 | ₹38 |
| 21 Jan 2022 | ₹38 |
| 4 Feb 2022 | ₹38 |
| 18 Feb 2022 | ₹38 |
| 4 Mar 2022 | ₹38 |
| 17 Mar 2022 | ₹38 |
| 1 Apr 2022 | ₹35 |
| 13 Apr 2022 | ₹35 |
| 29 Apr 2022 | ₹35 |
| 13 May 2022 | ₹35 |
| 27 May 2022 | ₹35 |
| 10 Jun 2022 | ₹35 |
| 24 Jun 2022 | ₹30 |
| 8 Jul 2022 | ₹30 |
| 22 Jul 2022 | ₹30 |
| 5 Aug 2022 | ₹30 |
| 19 Aug 2022 | ₹30 |
| 2 Sep 2022 | ₹30 |
| 16 Sep 2022 | ₹30 |
| 30 Sep 2022 | ₹31 |
| 14 Oct 2022 | ₹31 |
| 28 Oct 2022 | ₹31 |
| 11 Nov 2022 | ₹31 |
| 25 Nov 2022 | ₹31 |
| 9 Dec 2022 | ₹31 |
| 23 Dec 2022 | ₹31 |
| 6 Jan 2023 | ₹34 |
| 20 Jan 2023 | ₹34 |
| 3 Feb 2023 | ₹34 |
| 17 Feb 2023 | ₹34 |
| 3 Mar 2023 | ₹34 |
| 17 Mar 2023 | ₹34 |
| 31 Mar 2023 | ₹38 |
| 13 Apr 2023 | ₹38 |
| 28 Apr 2023 | ₹38 |
| 12 May 2023 | ₹38 |
| 26 May 2023 | ₹38 |
| 9 Jun 2023 | ₹38 |
| 23 Jun 2023 | ₹43 |
| 7 Jul 2023 | ₹43 |
| 21 Jul 2023 | ₹43 |
| 4 Aug 2023 | ₹43 |
| 18 Aug 2023 | ₹43 |
| 1 Sep 2023 | ₹43 |
| 15 Sep 2023 | ₹43 |
| 29 Sep 2023 | ₹47 |
| 13 Oct 2023 | ₹47 |
| 27 Oct 2023 | ₹47 |
| 12 Nov 2023 | ₹47 |
| 24 Nov 2023 | ₹47 |
| 8 Dec 2023 | ₹47 |
| 22 Dec 2023 | ₹47 |
| 5 Jan 2024 | ₹49 |
| 20 Jan 2024 | ₹49 |
| 2 Feb 2024 | ₹49 |
| 16 Feb 2024 | ₹49 |
| 2 Mar 2024 | ₹49 |
| 15 Mar 2024 | ₹49 |
| 28 Mar 2024 | ₹48 |
| 12 Apr 2024 | ₹48 |
| 26 Apr 2024 | ₹48 |
| 10 May 2024 | ₹48 |
| 24 May 2024 | ₹48 |
| 7 Jun 2024 | ₹48 |
| 21 Jun 2024 | ₹51 |
| 5 Jul 2024 | ₹51 |
| 19 Jul 2024 | ₹51 |
| 2 Aug 2024 | ₹51 |
| 16 Aug 2024 | ₹51 |
| 30 Aug 2024 | ₹51 |
| 13 Sep 2024 | ₹51 |
| 27 Sep 2024 | ₹54 |
| 11 Oct 2024 | ₹54 |
| 25 Oct 2024 | ₹54 |
| 8 Nov 2024 | ₹54 |
| 22 Nov 2024 | ₹54 |
| 6 Dec 2024 | ₹54 |
| 20 Dec 2024 | ₹54 |
| 3 Jan 2025 | ₹54 |
| 17 Jan 2025 | ₹54 |
| 1 Feb 2025 | ₹54 |
| 14 Feb 2025 | ₹54 |
| 28 Feb 2025 | ₹54 |
| 13 Mar 2025 | ₹54 |
| 28 Mar 2025 | ₹51 |
| 11 Apr 2025 | ₹51 |
| 25 Apr 2025 | ₹51 |
| 9 May 2025 | ₹51 |
| 23 May 2025 | ₹51 |
| 6 Jun 2025 | ₹51 |
| 20 Jun 2025 | ₹47 |
| 4 Jul 2025 | ₹47 |
| 18 Jul 2025 | ₹47 |
| 1 Aug 2025 | ₹47 |
| 14 Aug 2025 | ₹47 |
| 29 Aug 2025 | ₹47 |
| 12 Sep 2025 | ₹47 |
| 26 Sep 2025 | ₹43 |
| 10 Oct 2025 | ₹43 |
| 24 Oct 2025 | ₹43 |
| 7 Nov 2025 | ₹43 |
| 21 Nov 2025 | ₹43 |
| 5 Dec 2025 | ₹43 |
| 19 Dec 2025 | ₹43 |
| 2 Jan 2026 | ₹40 |
| 16 Jan 2026 | ₹40 |
| 1 Feb 2026 | ₹40 |
| 13 Feb 2026 | ₹40 |
| 27 Feb 2026 | ₹40 |
| 13 Mar 2026 | ₹40 |
| 27 Mar 2026 | ₹38 |
| 10 Apr 2026 | ₹38 |
| 24 Apr 2026 | ₹38 |
| 30 Apr 2026 | ₹38 |
| 15 May 2026 | ₹38 |
| 29 May 2026 | ₹38 |
| 5 Jun 2026 | ₹38 |
| 10 Jun 2026 | ₹38 |
| 17 Jun 2026 | ₹38 |
| 24 Jun 2026 | ₹39 |
| 1 Jul 2026 | ₹39 |
| 10 Jul 2026 | ₹39 |
| 24 Jul 2026 | ₹39 |
| 7 Aug 2026 | ₹39 |
| 21 Aug 2026 | ₹39 |
| 4 Sep 2026 | ₹39 |
| 18 Sep 2026 | ₹39 |
| 1 Oct 2026 | ₹40 |
| 16 Oct 2026 | ₹40 |
| 30 Oct 2026 | ₹40 |
Why the multiple is where it is: over the past year earnings per share moved −5.2% while the price moved −25.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +0.7% a year; about −0.8% a year came from earnings growth and about +1.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 23% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Amara Raja Energy & Mobility business getting better or worse?
Amara Raja Energy & Mobility Ltd's business is turning around. Profit growth has swung from −12.6% at its low to +7.0%, improving for 3 quarters in a row, with ROCE falling at 12.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.5% in FY26, profit −5.2%
- Revenue growth 7.5%
| Quarter | Revenue growth |
|---|---|
| FY19 | – |
| FY20 | 0.7% |
| FY21 | 4.5% |
| FY22 | 21.6% |
| FY23 | 19.5% |
| FY24 | 12.7% |
| FY25 | 9.7% |
| FY26 | 7.5% |
Profit growth, EPS growth
- Profit growth −5.2%
- EPS growth −5.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY19 | – | – |
| FY20 | 36.9% | 36.8% |
| FY21 | −2.1% | −2.1% |
| FY22 | −20.7% | −20.8% |
| FY23 | 42.5% | 42.6% |
| FY24 | 27.8% | 19.3% |
| FY25 | 1.2% | 1.1% |
| FY26 | −5.2% | −5.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 12.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 15.1% |
| Dec 2024 | 13% |
| Mar 2025 | 9.7% |
| Jun 2025 | 6.6% |
| Sep 2025 | 5.9% |
| Dec 2025 | 5.1% |
| Mar 2026 | 7.5% |
| Jun 2026 | 12.7% |
Profit, EPS
- Profit 7%
- EPS 7.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 22.9% | 16.7% |
| Dec 2024 | 19.7% | 11.6% |
| Mar 2025 | 1.2% | −4.1% |
| Jun 2025 | −12.6% | −15.8% |
| Sep 2025 | −8.3% | −10% |
| Dec 2025 | −26.7% | −26.6% |
| Mar 2026 | −5.3% | −5.2% |
| Jun 2026 | 7% | 7.2% |
ROCE: the return line, yearly figures
- ROCE 12%
| Quarter | ROCE |
|---|---|
| FY23 | 20% |
| FY24 | 19% |
| FY25 | 16% |
| FY26 | 12% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.5% | +10.0% | +14.1% | — |
| Profit | −5.2% | +7.0% | +6.7% | — |
| EPS | −5.2% | +4.6% | +5.3% | — |
| Share price | −25.6% | +5.5% | +0.7% | −3.2% |
How much does Amara Raja Energy & Mobility earn on its capital?
Amara Raja Energy & Mobility Ltd earned a ROCE of 12% in FY26. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 6.5% net margin and 1.21× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.5% net margin × 1.21× asset turnover × 1.41× leverage (assets divided by equity) ≈ 11.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 12%, the full history
- ROCE 12%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY20 | 23% | 12% |
| FY21 | 22% | 12% |
| FY22 | 16% | 12% |
| FY23 | 20% | 12% |
| FY24 | 19% | 12% |
| FY25 | 16% | 12% |
| FY26 | 12% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 23% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Amara Raja Energy & Mobility have too much debt?
Amara Raja Energy & Mobility Ltd had ₹406 Cr of borrowings against ₹8,099 Cr of equity in FY26, so its debt is 0.05× its equity. Its operating profit is 33 times its interest bill. Over 5 years borrowings went from ₹92.0 Cr to ₹406 Cr. Over the last 3 of those years it spent ₹3,936 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹406 Cr, 0.05× equity, how debt has moved
- Borrowings ₹406
| Quarter | Borrowings |
|---|---|
| FY19 | ₹58 |
| FY20 | ₹84 |
| FY21 | ₹92 |
| FY22 | ₹126 |
| FY23 | ₹201 |
| FY24 | ₹157 |
| FY25 | ₹261 |
| FY26 | ₹406 |
Debt-to-equity
- Debt-to-equity 0.05×
| Quarter | Debt-to-equity |
|---|---|
| FY19 | 0.02× |
| FY20 | 0.02× |
| FY21 | 0.02× |
| FY22 | 0.03× |
| FY23 | 0.03× |
| FY24 | 0.02× |
| FY25 | 0.04× |
| FY26 | 0.05× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 23% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Amara Raja Energy & Mobility shareholding pattern?
Foreign institutions cut their stake in Amara Raja Energy & Mobility Ltd by 5.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 17.2% of the company. Domestic institutions moved −0.4 points over the same period, to 14.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −5.1 points over 8 quarters, to 17.2%; Domestic institutions: −0.4 points over 8 quarters, to 14.9%; Promoters: +0.0 points over 8 quarters, to 32.9%.
Why the owners changed: foreign institutions drove it (−5.1 points). They reduced their stake.
Year ends: foreign institutions −7.2 points from Mar 2024 to Mar 2026
- Promoters 32.86%
- Foreign inst. 17.31%
- Domestic inst. 16.95%
- Public 32.88%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 32.86% | 24.46% | 15.36% | 27.33% |
| Mar 2025 | 32.86% | 20.71% | 14.59% | 31.86% |
| Mar 2026 | 32.86% | 17.31% | 16.95% | 32.88% |
Foreign institutions cut their stake by 5.1 points over 8 quarters
- Promoters 32.86%
- Foreign inst. 17.24%
- Domestic inst. 14.93%
- Public 34.96%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 28.06% | 24.64% | 16.81% | 30.5% |
| Dec 2023 | 28.06% | 24% | 17.91% | 30.02% |
| Mar 2024 | 32.86% | 24.46% | 15.36% | 27.33% |
| Jun 2024 | 32.86% | 23.84% | 14.55% | 28.76% |
| Sep 2024 | 32.86% | 22.33% | 15.36% | 29.43% |
| Dec 2024 | 32.86% | 21.82% | 14.81% | 30.52% |
| Mar 2025 | 32.86% | 20.71% | 14.59% | 31.86% |
| Jun 2025 | 32.86% | 19.39% | 14% | 33.76% |
| Sep 2025 | 32.86% | 17.97% | 16.24% | 32.93% |
| Dec 2025 | 32.86% | 17.37% | 17.12% | 32.63% |
| Mar 2026 | 32.86% | 17.31% | 16.95% | 32.88% |
| Jun 2026 | 32.86% | 17.34% | 15.31% | 34.5% |
| Sep 2026 | 32.86% | 17.24% | 14.93% | 34.96% |
How far is Amara Raja Energy & Mobility from balance-sheet trouble?
For Amara Raja Energy & Mobility Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Amara Raja Energy & Mobility rank in its industry?
38.4 out of 100, rank 1 of 3 in Auto Ancillaries - Batteries, with 79% of the evidence available.
Amara Raja Energy & Mobility Ltd scores 38.4 out of 100 against the 3 companies it is compared with in Auto Ancillaries - Batteries, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 11.2 + 11.5 + 11.1 + 4.6 = 38.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Amara Raja Energy & Mobility compared with?
Amara Raja Energy & Mobility ranks 1 of 3 Auto Ancillaries - Batteries companies on the 4-Factor Sector Score, with 38.4 out of 100.
- 1Amara Raja Energy & Mobility Ltd this pageARE&M · quiet · Evidence leans down · 79% evidence38.4out of 100
How the score adds up
Growth & earnings 11.2/35 · Revenue 12.7% · Profit 7% · Operating margin change -1 points · 95% evidenceCapital efficiency 11.5/25 · ROCE 12.2% · Operating margin 10% · 76% evidenceValuation 11.1/20 · P/E 17.2× · PEG — · 35% evidenceRelative strength 4.6/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -15.1% · 1 year -31.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 11.2 + 11.5 + 11.1 + 4.6 = 38.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Exide Industries LtdEXIDEIND · quiet · Evidence leans down · 97% evidence35.3out of 100
How the score adds up
Growth & earnings 15.0/35 · Revenue 7.6% · Profit 9.7% · Operating margin change 0 points · 100% evidenceCapital efficiency 10.1/25 · ROCE 8.5% · Operating margin 11% · 100% evidenceValuation 3.3/20 · P/E 30.4× · PEG 4.78 · 85% evidenceRelative strength 6.9/20 · Lead over its industry 2.3% · Lead over NIFTY 500 -6% · 1 year -12.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 15 + 10.1 + 3.3 + 6.9 = 35.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3CLN Energy Ltdquiet · Too little evidence to rank firmly · 34% evidence54.4out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue — · Profit — · Operating margin change 1 points · 14% evidenceCapital efficiency 18.3/25 · ROCE 22.5% · Operating margin 11% · 95% evidenceValuation 10.0/20 · P/E 19.9× · PEG — · 0% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -7% · 1 year — · 25% evidence · 6 of 11 weeks aheadExact sum: 18.6 + 18.3 + 10 + 7.5 = 54.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Batteries, all 3 compared on one page.
Which companies are close to Amara Raja Energy & Mobility in size?
Amara Raja Energy & Mobility is the 2nd largest of 3 Auto Ancillaries - Batteries companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Exide Industries. Just below it: CLN Energy.
Auto Ancillaries - Batteries companies close in size
- Exide Industries Ltd ₹28,518 crore
- Amara Raja Energy & Mobility Ltd ₹12,571 crore
- CLN Energy Ltd ₹408 crore
All 3 Auto Ancillaries - Batteries companies, largest first
Companies close in size in other industries
- Cyient Ltd ₹12,615 crore · IT - ER&D
- Horizon Industrial Parks Ltd ₹12,587 crore
- Amara Raja Energy & Mobility Ltd ₹12,571 crore
- Privi Speciality Chemicals Ltd ₹12,571 crore · Speciality Chemicals
- CEAT Ltd ₹12,488 crore · Tyres & Tubes
What else do people ask about Amara Raja Energy & Mobility?
What is Amara Raja Energy & Mobility's share price today?
Amara Raja Energy & Mobility Ltd's share price is ₹729.10, −25.6% over the past year. The whole company is worth ₹13,341 Cr on the market.
In the last 52 weeks it traded between ₹687 to ₹980; today it is 14% of the way up from the low, 14.1% below its 200-day average (as of 4 November 2026).
What were Amara Raja Energy & Mobility's latest quarterly results?
Amara Raja Energy & Mobility Ltd reported revenue of ₹4,215 Cr and net profit of ₹191 Cr for the Jun 2026 quarter. Revenue rose 23.9% and profit rose 15.8% compared with a year earlier. Earnings per share were ₹10.43 (as of 4 November 2026).
What is Amara Raja Energy & Mobility's market cap?
Amara Raja Energy & Mobility Ltd's market capitalisation is ₹13,341 Cr at a share price of ₹729.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Amara Raja Energy & Mobility performing?
Amara Raja Energy & Mobility Ltd's share price has been falling for 5 weeks. In its latest quarter, revenue rose 23.9% and profit rose 15.8% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 9 weeks running (as of 4 November 2026).
Will Amara Raja Energy & Mobility's share price go up?
This page does not forecast Amara Raja Energy & Mobility Ltd's share price. What it shows instead: the share price is ₹729.10, and it has been falling for 5 weeks. Its P/E of 18.3× is higher than 39% of its own last 7 years (as of 4 November 2026).
Who owns Amara Raja Energy & Mobility?
Promoters own 32.9% of Amara Raja Energy & Mobility Ltd, foreign institutions 17.2%, domestic institutions 14.9% and the public 35.0% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 5.1 percentage points over 8 quarters (as of 4 November 2026).
Where is Amara Raja Energy & Mobility in its business cycle?
Amara Raja Energy & Mobility Ltd's FY26 operating margin was 11.0%, against a 8-year range of 11.0% to 16.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Amara Raja Energy & Mobility story?
The main question: foreign institutions moved −5.1 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Amara Raja Energy & Mobility a stock worth studying right now?
What the numbers show: Amara Raja Energy & Mobility Ltd's share price has fallen more than its earnings. Earnings per share fell 5.2% in a year while the price moved −25.6%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Amara Raja Energy & Mobility share price forecast for 2026?
What management itself guided: Further price increases of 2-3% across product segments in the current month.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.