Exide Industries share price today
Exide Industries Ltd · NSE: EXIDEIND · Auto Ancillaries - Batteries · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 22 August 2026
Exide Industries share price today: ₹368.40 at the NSE close on 4 November 2026, down 2.4% in a year. Exide Industries (NSE: EXIDEIND) is worth ₹31,268 crore, trades at a P/E of 33.3 and has closed between ₹296.60 and ₹490.00 over the past 52 weeks. Latest change: highest quarterly profit in 15 quarters.
Exide Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +7.5% in a year while the price moved −2.4%.
Biggest thing to watch: the P/E is higher than 76% of its own history, so the multiple has already done part of the work.
The price has been rising for 20 weeks, and the P/E is higher than 76% of its own last 11 years. Over the last four quarters, results have been improving, with profit +27.6% on a year earlier, and 205% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Exide Industries share price today?
Exide Industries Ltd's share price was ₹368.40 at the close on 4 November 2026. It has been rising for 20 weeks. That is 6.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹297 and ₹490, and at that close it sat 37% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Exide Industries Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.
1Y
Nov 2026: ₹368, 6.2% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹368
- 50-day avg ₹394
- 200-day avg ₹393
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹382 | ₹395 | ₹396 |
| 7 Nov 2025 | ₹377 | ₹393 | ₹395 |
| 14 Nov 2025 | ₹381 | ₹391 | ₹394 |
| 21 Nov 2025 | ₹375 | ₹389 | ₹394 |
| 28 Nov 2025 | ₹375 | ₹385 | ₹392 |
| 5 Dec 2025 | ₹380 | ₹384 | ₹392 |
| 12 Dec 2025 | ₹374 | ₹382 | ₹391 |
| 19 Dec 2025 | ₹363 | ₹379 | ₹389 |
| 26 Dec 2025 | ₹365 | ₹377 | ₹389 |
| 2 Jan 2026 | ₹368 | ₹374 | ₹387 |
| 9 Jan 2026 | ₹346 | ₹371 | ₹386 |
| 16 Jan 2026 | ₹344 | ₹368 | ₹384 |
| 23 Jan 2026 | ₹325 | ₹361 | ₹382 |
| 1 Feb 2026 | ₹317 | ₹354 | ₹379 |
| 6 Feb 2026 | ₹333 | ₹350 | ₹376 |
| 13 Feb 2026 | ₹337 | ₹348 | ₹375 |
| 20 Feb 2026 | ₹336 | ₹346 | ₹373 |
| 27 Feb 2026 | ₹334 | ₹345 | ₹371 |
| 6 Mar 2026 | ₹316 | ₹341 | ₹369 |
| 13 Mar 2026 | ₹297 | ₹335 | ₹366 |
| 20 Mar 2026 | ₹303 | ₹329 | ₹363 |
| 27 Mar 2026 | ₹301 | ₹325 | ₹361 |
| 2 Apr 2026 | ₹299 | ₹321 | ₹359 |
| 10 Apr 2026 | ₹325 | ₹319 | ₹356 |
| 17 Apr 2026 | ₹330 | ₹321 | ₹355 |
| 24 Apr 2026 | ₹343 | ₹324 | ₹354 |
| 30 Apr 2026 | ₹361 | ₹329 | ₹355 |
| 8 May 2026 | ₹362 | ₹335 | ₹355 |
| 15 May 2026 | ₹349 | ₹338 | ₹355 |
| 22 May 2026 | ₹340 | ₹338 | ₹354 |
| 29 May 2026 | ₹387 | ₹344 | ₹355 |
| 4 Jun 2026 | ₹403 | ₹352 | ₹357 |
| 5 Jun 2026 | ₹400 | ₹354 | ₹357 |
| 9 Jun 2026 | ₹393 | ₹357 | ₹358 |
| 10 Jun 2026 | ₹386 | ₹358 | ₹358 |
| 12 Jun 2026 | ₹392 | ₹360 | ₹358 |
| 17 Jun 2026 | ₹388 | ₹364 | ₹359 |
| 19 Jun 2026 | ₹381 | ₹365 | ₹360 |
| 24 Jun 2026 | ₹400 | ₹368 | ₹361 |
| 25 Jun 2026 | ₹390 | ₹368 | ₹361 |
| 1 Jul 2026 | ₹390 | ₹371 | ₹362 |
| 3 Jul 2026 | ₹417 | ₹374 | ₹363 |
| 10 Jul 2026 | ₹424 | ₹383 | ₹366 |
| 17 Jul 2026 | ₹435 | ₹390 | ₹369 |
| 24 Jul 2026 | ₹443 | ₹400 | ₹372 |
| 31 Jul 2026 | ₹450 | ₹407 | ₹375 |
| 7 Aug 2026 | ₹490 | ₹418 | ₹380 |
| 14 Aug 2026 | ₹476 | ₹430 | ₹385 |
| 21 Aug 2026 | ₹460 | ₹436 | ₹389 |
| 28 Aug 2026 | ₹445 | ₹438 | ₹392 |
| 4 Sep 2026 | ₹424 | ₹436 | ₹393 |
| 11 Sep 2026 | ₹413 | ₹433 | ₹395 |
| 18 Sep 2026 | ₹436 | ₹431 | ₹396 |
| 25 Sep 2026 | ₹424 | ₹430 | ₹397 |
| 28 Sep 2026 | ₹413 | ₹430 | ₹397 |
| 1 Oct 2026 | ₹409 | ₹427 | ₹398 |
| 9 Oct 2026 | ₹394 | ₹423 | ₹398 |
| 16 Oct 2026 | ₹371 | ₹415 | ₹397 |
| 23 Oct 2026 | ₹332 | ₹405 | ₹395 |
| 30 Oct 2026 | ₹336 | ₹394 | ₹393 |
| 4 Nov 2026 | ₹368 | ₹394 | ₹393 |
3Y
Nov 2026: ₹368, 6.2% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹368
- 50-day avg ₹394
- 200-day avg ₹393
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹256 | ₹258 | ₹229 |
| 12 Nov 2023 | ₹270 | ₹260 | ₹231 |
| 17 Nov 2023 | ₹281 | ₹262 | ₹233 |
| 24 Nov 2023 | ₹282 | ₹266 | ₹235 |
| 1 Dec 2023 | ₹292 | ₹269 | ₹237 |
| 8 Dec 2023 | ₹290 | ₹273 | ₹240 |
| 15 Dec 2023 | ₹296 | ₹277 | ₹243 |
| 22 Dec 2023 | ₹293 | ₹280 | ₹245 |
| 29 Dec 2023 | ₹318 | ₹284 | ₹248 |
| 5 Jan 2024 | ₹329 | ₹292 | ₹251 |
| 12 Jan 2024 | ₹338 | ₹299 | ₹255 |
| 20 Jan 2024 | ₹322 | ₹304 | ₹259 |
| 25 Jan 2024 | ₹310 | ₹305 | ₹261 |
| 2 Feb 2024 | ₹343 | ₹309 | ₹264 |
| 9 Feb 2024 | ₹338 | ₹316 | ₹268 |
| 16 Feb 2024 | ₹337 | ₹319 | ₹271 |
| 23 Feb 2024 | ₹330 | ₹321 | ₹274 |
| 2 Mar 2024 | ₹327 | ₹322 | ₹277 |
| 7 Mar 2024 | ₹328 | ₹322 | ₹279 |
| 15 Mar 2024 | ₹305 | ₹320 | ₹281 |
| 22 Mar 2024 | ₹307 | ₹317 | ₹282 |
| 28 Mar 2024 | ₹305 | ₹316 | ₹282 |
| 5 Apr 2024 | ₹322 | ₹316 | ₹284 |
| 12 Apr 2024 | ₹398 | ₹326 | ₹288 |
| 19 Apr 2024 | ₹444 | ₹343 | ₹294 |
| 26 Apr 2024 | ₹467 | ₹364 | ₹302 |
| 3 May 2024 | ₹469 | ₹379 | ₹308 |
| 10 May 2024 | ₹452 | ₹393 | ₹316 |
| 18 May 2024 | ₹476 | ₹409 | ₹324 |
| 24 May 2024 | ₹475 | ₹418 | ₹330 |
| 31 May 2024 | ₹488 | ₹433 | ₹338 |
| 7 Jun 2024 | ₹527 | ₹445 | ₹346 |
| 14 Jun 2024 | ₹542 | ₹462 | ₹356 |
| 21 Jun 2024 | ₹570 | ₹477 | ₹364 |
| 28 Jun 2024 | ₹565 | ₹494 | ₹374 |
| 5 Jul 2024 | ₹568 | ₹507 | ₹383 |
| 12 Jul 2024 | ₹559 | ₹518 | ₹392 |
| 19 Jul 2024 | ₹541 | ₹524 | ₹399 |
| 26 Jul 2024 | ₹554 | ₹528 | ₹406 |
| 2 Aug 2024 | ₹509 | ₹527 | ₹412 |
| 9 Aug 2024 | ₹493 | ₹520 | ₹415 |
| 16 Aug 2024 | ₹496 | ₹516 | ₹419 |
| 23 Aug 2024 | ₹499 | ₹514 | ₹423 |
| 30 Aug 2024 | ₹493 | ₹510 | ₹426 |
| 6 Sep 2024 | ₹483 | ₹506 | ₹429 |
| 13 Sep 2024 | ₹485 | ₹501 | ₹432 |
| 20 Sep 2024 | ₹466 | ₹496 | ₹434 |
| 27 Sep 2024 | ₹497 | ₹493 | ₹436 |
| 4 Oct 2024 | ₹502 | ₹494 | ₹438 |
| 11 Oct 2024 | ₹531 | ₹497 | ₹442 |
| 18 Oct 2024 | ₹496 | ₹499 | ₹445 |
| 25 Oct 2024 | ₹450 | ₹493 | ₹446 |
| 1 Nov 2024 | ₹459 | ₹488 | ₹447 |
| 8 Nov 2024 | ₹437 | ₹480 | ₹447 |
| 14 Nov 2024 | ₹418 | ₹472 | ₹446 |
| 22 Nov 2024 | ₹424 | ₹464 | ₹445 |
| 29 Nov 2024 | ₹453 | ₹460 | ₹445 |
| 6 Dec 2024 | ₹463 | ₹459 | ₹445 |
| 13 Dec 2024 | ₹455 | ₹460 | ₹446 |
| 20 Dec 2024 | ₹426 | ₹457 | ₹446 |
| 27 Dec 2024 | ₹418 | ₹451 | ₹445 |
| 3 Jan 2025 | ₹425 | ₹446 | ₹444 |
| 10 Jan 2025 | ₹389 | ₹438 | ₹442 |
| 17 Jan 2025 | ₹390 | ₹428 | ₹439 |
| 24 Jan 2025 | ₹369 | ₹419 | ₹436 |
| 1 Feb 2025 | ₹382 | ₹407 | ₹432 |
| 7 Feb 2025 | ₹377 | ₹402 | ₹429 |
| 14 Feb 2025 | ₹359 | ₹395 | ₹426 |
| 21 Feb 2025 | ₹365 | ₹390 | ₹423 |
| 28 Feb 2025 | ₹348 | ₹385 | ₹420 |
| 7 Mar 2025 | ₹356 | ₹379 | ₹417 |
| 13 Mar 2025 | ₹333 | ₹373 | ₹414 |
| 21 Mar 2025 | ₹359 | ₹369 | ₹411 |
| 28 Mar 2025 | ₹360 | ₹367 | ₹408 |
| 4 Apr 2025 | ₹364 | ₹368 | ₹407 |
| 11 Apr 2025 | ₹369 | ₹367 | ₹405 |
| 17 Apr 2025 | ₹375 | ₹368 | ₹404 |
| 25 Apr 2025 | ₹371 | ₹370 | ₹403 |
| 2 May 2025 | ₹355 | ₹369 | ₹402 |
| 9 May 2025 | ₹361 | ₹369 | ₹400 |
| 16 May 2025 | ₹393 | ₹371 | ₹399 |
| 23 May 2025 | ₹382 | ₹374 | ₹398 |
| 30 May 2025 | ₹387 | ₹376 | ₹398 |
| 6 Jun 2025 | ₹393 | ₹378 | ₹397 |
| 13 Jun 2025 | ₹385 | ₹382 | ₹397 |
| 20 Jun 2025 | ₹380 | ₹382 | ₹397 |
| 27 Jun 2025 | ₹388 | ₹382 | ₹396 |
| 4 Jul 2025 | ₹383 | ₹383 | ₹395 |
| 11 Jul 2025 | ₹381 | ₹383 | ₹395 |
| 18 Jul 2025 | ₹384 | ₹384 | ₹394 |
| 25 Jul 2025 | ₹381 | ₹385 | ₹394 |
| 1 Aug 2025 | ₹379 | ₹385 | ₹394 |
| 8 Aug 2025 | ₹376 | ₹384 | ₹393 |
| 14 Aug 2025 | ₹374 | ₹383 | ₹393 |
| 22 Aug 2025 | ₹396 | ₹385 | ₹393 |
| 29 Aug 2025 | ₹396 | ₹387 | ₹393 |
| 5 Sep 2025 | ₹413 | ₹391 | ₹394 |
| 12 Sep 2025 | ₹419 | ₹397 | ₹395 |
| 19 Sep 2025 | ₹415 | ₹401 | ₹396 |
| 26 Sep 2025 | ₹389 | ₹400 | ₹396 |
| 3 Oct 2025 | ₹398 | ₹399 | ₹396 |
| 10 Oct 2025 | ₹401 | ₹399 | ₹396 |
| 17 Oct 2025 | ₹401 | ₹399 | ₹396 |
| 24 Oct 2025 | ₹389 | ₹398 | ₹396 |
| 31 Oct 2025 | ₹382 | ₹395 | ₹396 |
| 7 Nov 2025 | ₹377 | ₹393 | ₹395 |
| 14 Nov 2025 | ₹381 | ₹391 | ₹394 |
| 21 Nov 2025 | ₹375 | ₹389 | ₹394 |
| 28 Nov 2025 | ₹375 | ₹385 | ₹392 |
| 5 Dec 2025 | ₹380 | ₹384 | ₹392 |
| 12 Dec 2025 | ₹374 | ₹382 | ₹391 |
| 19 Dec 2025 | ₹363 | ₹379 | ₹389 |
| 26 Dec 2025 | ₹365 | ₹377 | ₹389 |
| 2 Jan 2026 | ₹368 | ₹374 | ₹387 |
| 9 Jan 2026 | ₹346 | ₹371 | ₹386 |
| 16 Jan 2026 | ₹344 | ₹368 | ₹384 |
| 23 Jan 2026 | ₹325 | ₹361 | ₹382 |
| 1 Feb 2026 | ₹317 | ₹354 | ₹379 |
| 6 Feb 2026 | ₹333 | ₹350 | ₹376 |
| 13 Feb 2026 | ₹337 | ₹348 | ₹375 |
| 20 Feb 2026 | ₹336 | ₹346 | ₹373 |
| 27 Feb 2026 | ₹334 | ₹345 | ₹371 |
| 6 Mar 2026 | ₹316 | ₹341 | ₹369 |
| 13 Mar 2026 | ₹297 | ₹335 | ₹366 |
| 20 Mar 2026 | ₹303 | ₹329 | ₹363 |
| 27 Mar 2026 | ₹301 | ₹325 | ₹361 |
| 2 Apr 2026 | ₹299 | ₹321 | ₹359 |
| 10 Apr 2026 | ₹325 | ₹319 | ₹356 |
| 17 Apr 2026 | ₹330 | ₹321 | ₹355 |
| 24 Apr 2026 | ₹343 | ₹324 | ₹354 |
| 30 Apr 2026 | ₹361 | ₹329 | ₹355 |
| 8 May 2026 | ₹362 | ₹335 | ₹355 |
| 15 May 2026 | ₹349 | ₹338 | ₹355 |
| 22 May 2026 | ₹340 | ₹338 | ₹354 |
| 29 May 2026 | ₹387 | ₹344 | ₹355 |
| 4 Jun 2026 | ₹403 | ₹352 | ₹357 |
| 5 Jun 2026 | ₹400 | ₹354 | ₹357 |
| 9 Jun 2026 | ₹393 | ₹357 | ₹358 |
| 10 Jun 2026 | ₹386 | ₹358 | ₹358 |
| 12 Jun 2026 | ₹392 | ₹360 | ₹358 |
| 17 Jun 2026 | ₹388 | ₹364 | ₹359 |
| 19 Jun 2026 | ₹381 | ₹365 | ₹360 |
| 24 Jun 2026 | ₹400 | ₹368 | ₹361 |
| 25 Jun 2026 | ₹390 | ₹368 | ₹361 |
| 1 Jul 2026 | ₹390 | ₹371 | ₹362 |
| 3 Jul 2026 | ₹417 | ₹374 | ₹363 |
| 10 Jul 2026 | ₹424 | ₹383 | ₹366 |
| 17 Jul 2026 | ₹435 | ₹390 | ₹369 |
| 24 Jul 2026 | ₹443 | ₹400 | ₹372 |
| 31 Jul 2026 | ₹450 | ₹407 | ₹375 |
| 7 Aug 2026 | ₹490 | ₹418 | ₹380 |
| 14 Aug 2026 | ₹476 | ₹430 | ₹385 |
| 21 Aug 2026 | ₹460 | ₹436 | ₹389 |
| 28 Aug 2026 | ₹445 | ₹438 | ₹392 |
| 4 Sep 2026 | ₹424 | ₹436 | ₹393 |
| 11 Sep 2026 | ₹413 | ₹433 | ₹395 |
| 18 Sep 2026 | ₹436 | ₹431 | ₹396 |
| 25 Sep 2026 | ₹424 | ₹430 | ₹397 |
| 28 Sep 2026 | ₹413 | ₹430 | ₹397 |
| 1 Oct 2026 | ₹409 | ₹427 | ₹398 |
| 9 Oct 2026 | ₹394 | ₹423 | ₹398 |
| 16 Oct 2026 | ₹371 | ₹415 | ₹397 |
| 23 Oct 2026 | ₹332 | ₹405 | ₹395 |
| 30 Oct 2026 | ₹336 | ₹394 | ₹393 |
| 4 Nov 2026 | ₹368 | ₹394 | ₹393 |
5Y
Nov 2026: ₹368, 6.2% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹368
- 50-day avg ₹394
- 200-day avg ₹393
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹173 | ₹179 | ₹181 |
| 12 Nov 2021 | ₹181 | ₹180 | ₹181 |
| 26 Nov 2021 | ₹166 | ₹178 | ₹180 |
| 10 Dec 2021 | ₹169 | ₹174 | ₹179 |
| 24 Dec 2021 | ₹163 | ₹170 | ₹177 |
| 7 Jan 2022 | ₹170 | ₹169 | ₹176 |
| 21 Jan 2022 | ₹176 | ₹172 | ₹176 |
| 4 Feb 2022 | ₹171 | ₹172 | ₹176 |
| 18 Feb 2022 | ₹156 | ₹169 | ₹175 |
| 4 Mar 2022 | ₹145 | ₹163 | ₹172 |
| 17 Mar 2022 | ₹156 | ₹159 | ₹171 |
| 1 Apr 2022 | ₹157 | ₹157 | ₹169 |
| 13 Apr 2022 | ₹157 | ₹158 | ₹168 |
| 29 Apr 2022 | ₹153 | ₹157 | ₹167 |
| 13 May 2022 | ₹142 | ₹154 | ₹165 |
| 27 May 2022 | ₹145 | ₹150 | ₹163 |
| 10 Jun 2022 | ₹147 | ₹149 | ₹162 |
| 24 Jun 2022 | ₹137 | ₹145 | ₹159 |
| 8 Jul 2022 | ₹145 | ₹144 | ₹158 |
| 22 Jul 2022 | ₹151 | ₹146 | ₹157 |
| 5 Aug 2022 | ₹156 | ₹149 | ₹157 |
| 19 Aug 2022 | ₹160 | ₹153 | ₹157 |
| 2 Sep 2022 | ₹159 | ₹154 | ₹157 |
| 16 Sep 2022 | ₹167 | ₹160 | ₹159 |
| 30 Sep 2022 | ₹157 | ₹160 | ₹159 |
| 14 Oct 2022 | ₹154 | ₹159 | ₹158 |
| 28 Oct 2022 | ₹165 | ₹159 | ₹159 |
| 11 Nov 2022 | ₹171 | ₹163 | ₹160 |
| 25 Nov 2022 | ₹186 | ₹169 | ₹162 |
| 9 Dec 2022 | ₹191 | ₹176 | ₹164 |
| 23 Dec 2022 | ₹177 | ₹180 | ₹167 |
| 6 Jan 2023 | ₹178 | ₹180 | ₹168 |
| 20 Jan 2023 | ₹187 | ₹181 | ₹169 |
| 3 Feb 2023 | ₹180 | ₹181 | ₹171 |
| 17 Feb 2023 | ₹181 | ₹181 | ₹171 |
| 3 Mar 2023 | ₹181 | ₹180 | ₹172 |
| 17 Mar 2023 | ₹179 | ₹180 | ₹173 |
| 31 Mar 2023 | ₹178 | ₹179 | ₹173 |
| 13 Apr 2023 | ₹185 | ₹180 | ₹174 |
| 28 Apr 2023 | ₹196 | ₹183 | ₹175 |
| 12 May 2023 | ₹190 | ₹185 | ₹177 |
| 26 May 2023 | ₹209 | ₹192 | ₹179 |
| 9 Jun 2023 | ₹206 | ₹198 | ₹182 |
| 23 Jun 2023 | ₹233 | ₹204 | ₹185 |
| 7 Jul 2023 | ₹248 | ₹215 | ₹190 |
| 21 Jul 2023 | ₹252 | ₹227 | ₹196 |
| 4 Aug 2023 | ₹257 | ₹236 | ₹202 |
| 18 Aug 2023 | ₹268 | ₹245 | ₹207 |
| 1 Sep 2023 | ₹266 | ₹251 | ₹212 |
| 15 Sep 2023 | ₹268 | ₹258 | ₹218 |
| 29 Sep 2023 | ₹261 | ₹258 | ₹222 |
| 13 Oct 2023 | ₹263 | ₹259 | ₹225 |
| 27 Oct 2023 | ₹251 | ₹258 | ₹228 |
| 12 Nov 2023 | ₹270 | ₹260 | ₹231 |
| 24 Nov 2023 | ₹282 | ₹266 | ₹235 |
| 8 Dec 2023 | ₹290 | ₹273 | ₹240 |
| 22 Dec 2023 | ₹293 | ₹280 | ₹245 |
| 5 Jan 2024 | ₹329 | ₹292 | ₹251 |
| 20 Jan 2024 | ₹322 | ₹304 | ₹259 |
| 2 Feb 2024 | ₹343 | ₹309 | ₹264 |
| 16 Feb 2024 | ₹337 | ₹319 | ₹271 |
| 2 Mar 2024 | ₹327 | ₹322 | ₹277 |
| 15 Mar 2024 | ₹305 | ₹320 | ₹281 |
| 28 Mar 2024 | ₹305 | ₹316 | ₹282 |
| 12 Apr 2024 | ₹398 | ₹326 | ₹288 |
| 26 Apr 2024 | ₹467 | ₹364 | ₹302 |
| 10 May 2024 | ₹452 | ₹393 | ₹316 |
| 24 May 2024 | ₹475 | ₹418 | ₹330 |
| 7 Jun 2024 | ₹527 | ₹445 | ₹346 |
| 21 Jun 2024 | ₹570 | ₹477 | ₹364 |
| 5 Jul 2024 | ₹568 | ₹507 | ₹383 |
| 19 Jul 2024 | ₹541 | ₹524 | ₹399 |
| 2 Aug 2024 | ₹509 | ₹527 | ₹412 |
| 16 Aug 2024 | ₹496 | ₹516 | ₹419 |
| 30 Aug 2024 | ₹493 | ₹510 | ₹426 |
| 13 Sep 2024 | ₹485 | ₹501 | ₹432 |
| 27 Sep 2024 | ₹497 | ₹493 | ₹436 |
| 11 Oct 2024 | ₹531 | ₹497 | ₹442 |
| 25 Oct 2024 | ₹450 | ₹493 | ₹446 |
| 8 Nov 2024 | ₹437 | ₹480 | ₹447 |
| 22 Nov 2024 | ₹424 | ₹464 | ₹445 |
| 6 Dec 2024 | ₹463 | ₹459 | ₹445 |
| 20 Dec 2024 | ₹426 | ₹457 | ₹446 |
| 3 Jan 2025 | ₹425 | ₹446 | ₹444 |
| 17 Jan 2025 | ₹390 | ₹428 | ₹439 |
| 1 Feb 2025 | ₹382 | ₹407 | ₹432 |
| 14 Feb 2025 | ₹359 | ₹395 | ₹426 |
| 28 Feb 2025 | ₹348 | ₹385 | ₹420 |
| 13 Mar 2025 | ₹333 | ₹373 | ₹414 |
| 28 Mar 2025 | ₹360 | ₹367 | ₹408 |
| 11 Apr 2025 | ₹369 | ₹367 | ₹405 |
| 25 Apr 2025 | ₹371 | ₹370 | ₹403 |
| 9 May 2025 | ₹361 | ₹369 | ₹400 |
| 23 May 2025 | ₹382 | ₹374 | ₹398 |
| 6 Jun 2025 | ₹393 | ₹378 | ₹397 |
| 20 Jun 2025 | ₹380 | ₹382 | ₹397 |
| 4 Jul 2025 | ₹383 | ₹383 | ₹395 |
| 18 Jul 2025 | ₹384 | ₹384 | ₹394 |
| 1 Aug 2025 | ₹379 | ₹385 | ₹394 |
| 14 Aug 2025 | ₹374 | ₹383 | ₹393 |
| 29 Aug 2025 | ₹396 | ₹387 | ₹393 |
| 12 Sep 2025 | ₹419 | ₹397 | ₹395 |
| 26 Sep 2025 | ₹389 | ₹400 | ₹396 |
| 10 Oct 2025 | ₹401 | ₹399 | ₹396 |
| 24 Oct 2025 | ₹389 | ₹398 | ₹396 |
| 7 Nov 2025 | ₹377 | ₹393 | ₹395 |
| 21 Nov 2025 | ₹375 | ₹389 | ₹394 |
| 5 Dec 2025 | ₹380 | ₹384 | ₹392 |
| 19 Dec 2025 | ₹363 | ₹379 | ₹389 |
| 2 Jan 2026 | ₹368 | ₹374 | ₹387 |
| 16 Jan 2026 | ₹344 | ₹368 | ₹384 |
| 1 Feb 2026 | ₹317 | ₹354 | ₹379 |
| 13 Feb 2026 | ₹337 | ₹348 | ₹375 |
| 27 Feb 2026 | ₹334 | ₹345 | ₹371 |
| 13 Mar 2026 | ₹297 | ₹335 | ₹366 |
| 27 Mar 2026 | ₹301 | ₹325 | ₹361 |
| 10 Apr 2026 | ₹325 | ₹319 | ₹356 |
| 24 Apr 2026 | ₹343 | ₹324 | ₹354 |
| 8 May 2026 | ₹362 | ₹335 | ₹355 |
| 22 May 2026 | ₹340 | ₹338 | ₹354 |
| 4 Jun 2026 | ₹403 | ₹352 | ₹357 |
| 9 Jun 2026 | ₹393 | ₹357 | ₹358 |
| 12 Jun 2026 | ₹392 | ₹360 | ₹358 |
| 19 Jun 2026 | ₹381 | ₹365 | ₹360 |
| 25 Jun 2026 | ₹390 | ₹368 | ₹361 |
| 3 Jul 2026 | ₹417 | ₹374 | ₹363 |
| 17 Jul 2026 | ₹435 | ₹390 | ₹369 |
| 31 Jul 2026 | ₹450 | ₹407 | ₹375 |
| 14 Aug 2026 | ₹476 | ₹430 | ₹385 |
| 28 Aug 2026 | ₹445 | ₹438 | ₹392 |
| 11 Sep 2026 | ₹413 | ₹433 | ₹395 |
| 25 Sep 2026 | ₹424 | ₹430 | ₹397 |
| 1 Oct 2026 | ₹409 | ₹427 | ₹398 |
| 16 Oct 2026 | ₹371 | ₹415 | ₹397 |
| 30 Oct 2026 | ₹336 | ₹394 | ₹393 |
| 4 Nov 2026 | ₹368 | ₹394 | ₹393 |
10Y
Nov 2026: ₹368, 6.2% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹368
- 50-day avg ₹394
- 200-day avg ₹393
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹198 | ₹189 | ₹169 |
| 18 Nov 2016 | ₹178 | ₹188 | ₹171 |
| 9 Dec 2016 | ₹179 | ₹183 | ₹172 |
| 30 Dec 2016 | ₹180 | ₹179 | ₹172 |
| 20 Jan 2017 | ₹195 | ₹183 | ₹174 |
| 10 Feb 2017 | ₹208 | ₹192 | ₹178 |
| 3 Mar 2017 | ₹211 | ₹201 | ₹183 |
| 24 Mar 2017 | ₹216 | ₹207 | ₹187 |
| 13 Apr 2017 | ₹227 | ₹215 | ₹192 |
| 5 May 2017 | ₹242 | ₹222 | ₹197 |
| 26 May 2017 | ₹233 | ₹229 | ₹203 |
| 16 Jun 2017 | ₹222 | ₹227 | ₹206 |
| 7 Jul 2017 | ₹230 | ₹225 | ₹208 |
| 28 Jul 2017 | ₹216 | ₹223 | ₹210 |
| 18 Aug 2017 | ₹209 | ₹218 | ₹210 |
| 8 Sep 2017 | ₹220 | ₹212 | ₹209 |
| 29 Sep 2017 | ₹206 | ₹213 | ₹210 |
| 19 Oct 2017 | ₹207 | ₹210 | ₹209 |
| 10 Nov 2017 | ₹201 | ₹208 | ₹209 |
| 1 Dec 2017 | ₹205 | ₹206 | ₹208 |
| 22 Dec 2017 | ₹220 | ₹207 | ₹208 |
| 12 Jan 2018 | ₹224 | ₹214 | ₹210 |
| 2 Feb 2018 | ₹212 | ₹218 | ₹212 |
| 23 Feb 2018 | ₹210 | ₹215 | ₹212 |
| 16 Mar 2018 | ₹214 | ₹213 | ₹211 |
| 6 Apr 2018 | ₹239 | ₹218 | ₹213 |
| 27 Apr 2018 | ₹248 | ₹229 | ₹217 |
| 18 May 2018 | ₹254 | ₹241 | ₹222 |
| 8 Jun 2018 | ₹258 | ₹247 | ₹227 |
| 29 Jun 2018 | ₹258 | ₹249 | ₹230 |
| 20 Jul 2018 | ₹266 | ₹256 | ₹235 |
| 10 Aug 2018 | ₹291 | ₹266 | ₹241 |
| 31 Aug 2018 | ₹285 | ₹276 | ₹247 |
| 21 Sep 2018 | ₹268 | ₹274 | ₹250 |
| 12 Oct 2018 | ₹256 | ₹267 | ₹251 |
| 2 Nov 2018 | ₹254 | ₹263 | ₹252 |
| 22 Nov 2018 | ₹251 | ₹257 | ₹252 |
| 14 Dec 2018 | ₹258 | ₹257 | ₹252 |
| 4 Jan 2019 | ₹259 | ₹259 | ₹254 |
| 25 Jan 2019 | ₹230 | ₹255 | ₹253 |
| 15 Feb 2019 | ₹206 | ₹237 | ₹248 |
| 8 Mar 2019 | ₹224 | ₹229 | ₹244 |
| 29 Mar 2019 | ₹219 | ₹227 | ₹242 |
| 18 Apr 2019 | ₹222 | ₹224 | ₹239 |
| 10 May 2019 | ₹210 | ₹220 | ₹236 |
| 31 May 2019 | ₹213 | ₹216 | ₹232 |
| 21 Jun 2019 | ₹202 | ₹212 | ₹229 |
| 12 Jul 2019 | ₹205 | ₹208 | ₹226 |
| 2 Aug 2019 | ₹181 | ₹199 | ₹220 |
| 23 Aug 2019 | ₹177 | ₹190 | ₹215 |
| 13 Sep 2019 | ₹182 | ₹186 | ₹211 |
| 4 Oct 2019 | ₹190 | ₹187 | ₹208 |
| 27 Oct 2019 | ₹178 | ₹185 | ₹205 |
| 15 Nov 2019 | ₹190 | ₹186 | ₹203 |
| 6 Dec 2019 | ₹182 | ₹188 | ₹201 |
| 27 Dec 2019 | ₹185 | ₹185 | ₹198 |
| 17 Jan 2020 | ₹197 | ₹186 | ₹197 |
| 7 Feb 2020 | ₹182 | ₹190 | ₹197 |
| 28 Feb 2020 | ₹164 | ₹184 | ₹194 |
| 20 Mar 2020 | ₹148 | ₹169 | ₹188 |
| 9 Apr 2020 | ₹148 | ₹156 | ₹182 |
| 30 Apr 2020 | ₹157 | ₹153 | ₹178 |
| 22 May 2020 | ₹154 | ₹152 | ₹174 |
| 12 Jun 2020 | ₹155 | ₹156 | ₹172 |
| 3 Jul 2020 | ₹153 | ₹154 | ₹169 |
| 24 Jul 2020 | ₹158 | ₹155 | ₹168 |
| 14 Aug 2020 | ₹163 | ₹157 | ₹166 |
| 4 Sep 2020 | ₹164 | ₹162 | ₹167 |
| 25 Sep 2020 | ₹161 | ₹161 | ₹166 |
| 16 Oct 2020 | ₹160 | ₹162 | ₹165 |
| 6 Nov 2020 | ₹164 | ₹161 | ₹165 |
| 27 Nov 2020 | ₹185 | ₹166 | ₹166 |
| 18 Dec 2020 | ₹190 | ₹176 | ₹169 |
| 8 Jan 2021 | ₹198 | ₹183 | ₹172 |
| 29 Jan 2021 | ₹194 | ₹190 | ₹175 |
| 19 Feb 2021 | ₹204 | ₹198 | ₹180 |
| 12 Mar 2021 | ₹201 | ₹201 | ₹183 |
| 1 Apr 2021 | ₹186 | ₹196 | ₹184 |
| 23 Apr 2021 | ₹171 | ₹188 | ₹183 |
| 14 May 2021 | ₹181 | ₹185 | ₹183 |
| 4 Jun 2021 | ₹194 | ₹188 | ₹184 |
| 25 Jun 2021 | ₹183 | ₹188 | ₹185 |
| 16 Jul 2021 | ₹184 | ₹186 | ₹184 |
| 6 Aug 2021 | ₹172 | ₹182 | ₹183 |
| 27 Aug 2021 | ₹158 | ₹173 | ₹181 |
| 17 Sep 2021 | ₹184 | ₹176 | ₹181 |
| 8 Oct 2021 | ₹185 | ₹178 | ₹181 |
| 29 Oct 2021 | ₹173 | ₹179 | ₹181 |
| 18 Nov 2021 | ₹176 | ₹180 | ₹181 |
| 10 Dec 2021 | ₹169 | ₹174 | ₹179 |
| 31 Dec 2021 | ₹168 | ₹169 | ₹177 |
| 21 Jan 2022 | ₹176 | ₹172 | ₹176 |
| 11 Feb 2022 | ₹164 | ₹171 | ₹175 |
| 4 Mar 2022 | ₹145 | ₹163 | ₹172 |
| 25 Mar 2022 | ₹153 | ₹158 | ₹170 |
| 13 Apr 2022 | ₹157 | ₹158 | ₹168 |
| 6 May 2022 | ₹146 | ₹156 | ₹166 |
| 27 May 2022 | ₹145 | ₹150 | ₹163 |
| 17 Jun 2022 | ₹136 | ₹147 | ₹160 |
| 8 Jul 2022 | ₹145 | ₹144 | ₹158 |
| 29 Jul 2022 | ₹159 | ₹148 | ₹157 |
| 19 Aug 2022 | ₹160 | ₹153 | ₹157 |
| 9 Sep 2022 | ₹171 | ₹158 | ₹158 |
| 30 Sep 2022 | ₹157 | ₹160 | ₹159 |
| 21 Oct 2022 | ₹159 | ₹158 | ₹158 |
| 11 Nov 2022 | ₹171 | ₹163 | ₹160 |
| 2 Dec 2022 | ₹191 | ₹173 | ₹163 |
| 23 Dec 2022 | ₹177 | ₹180 | ₹167 |
| 13 Jan 2023 | ₹183 | ₹180 | ₹169 |
| 3 Feb 2023 | ₹180 | ₹181 | ₹171 |
| 24 Feb 2023 | ₹176 | ₹180 | ₹172 |
| 17 Mar 2023 | ₹179 | ₹180 | ₹173 |
| 6 Apr 2023 | ₹181 | ₹179 | ₹173 |
| 28 Apr 2023 | ₹196 | ₹183 | ₹175 |
| 19 May 2023 | ₹205 | ₹188 | ₹178 |
| 9 Jun 2023 | ₹206 | ₹198 | ₹182 |
| 30 Jun 2023 | ₹237 | ₹209 | ₹187 |
| 21 Jul 2023 | ₹252 | ₹227 | ₹196 |
| 11 Aug 2023 | ₹269 | ₹241 | ₹205 |
| 1 Sep 2023 | ₹266 | ₹251 | ₹212 |
| 22 Sep 2023 | ₹256 | ₹258 | ₹220 |
| 13 Oct 2023 | ₹263 | ₹259 | ₹225 |
| 3 Nov 2023 | ₹256 | ₹258 | ₹229 |
| 24 Nov 2023 | ₹282 | ₹266 | ₹235 |
| 15 Dec 2023 | ₹296 | ₹277 | ₹243 |
| 5 Jan 2024 | ₹329 | ₹292 | ₹251 |
| 25 Jan 2024 | ₹310 | ₹305 | ₹261 |
| 16 Feb 2024 | ₹337 | ₹319 | ₹271 |
| 7 Mar 2024 | ₹328 | ₹322 | ₹279 |
| 28 Mar 2024 | ₹305 | ₹316 | ₹282 |
| 19 Apr 2024 | ₹444 | ₹343 | ₹294 |
| 10 May 2024 | ₹452 | ₹393 | ₹316 |
| 31 May 2024 | ₹488 | ₹433 | ₹338 |
| 21 Jun 2024 | ₹570 | ₹477 | ₹364 |
| 12 Jul 2024 | ₹559 | ₹518 | ₹392 |
| 2 Aug 2024 | ₹509 | ₹527 | ₹412 |
| 23 Aug 2024 | ₹499 | ₹514 | ₹423 |
| 13 Sep 2024 | ₹485 | ₹501 | ₹432 |
| 4 Oct 2024 | ₹502 | ₹494 | ₹438 |
| 25 Oct 2024 | ₹450 | ₹493 | ₹446 |
| 14 Nov 2024 | ₹418 | ₹472 | ₹446 |
| 6 Dec 2024 | ₹463 | ₹459 | ₹445 |
| 27 Dec 2024 | ₹418 | ₹451 | ₹445 |
| 17 Jan 2025 | ₹390 | ₹428 | ₹439 |
| 7 Feb 2025 | ₹377 | ₹402 | ₹429 |
| 28 Feb 2025 | ₹348 | ₹385 | ₹420 |
| 21 Mar 2025 | ₹359 | ₹369 | ₹411 |
| 11 Apr 2025 | ₹369 | ₹367 | ₹405 |
| 2 May 2025 | ₹355 | ₹369 | ₹402 |
| 23 May 2025 | ₹382 | ₹374 | ₹398 |
| 13 Jun 2025 | ₹385 | ₹382 | ₹397 |
| 4 Jul 2025 | ₹383 | ₹383 | ₹395 |
| 25 Jul 2025 | ₹381 | ₹385 | ₹394 |
| 14 Aug 2025 | ₹374 | ₹383 | ₹393 |
| 5 Sep 2025 | ₹413 | ₹391 | ₹394 |
| 26 Sep 2025 | ₹389 | ₹400 | ₹396 |
| 17 Oct 2025 | ₹401 | ₹399 | ₹396 |
| 7 Nov 2025 | ₹377 | ₹393 | ₹395 |
| 28 Nov 2025 | ₹375 | ₹385 | ₹392 |
| 19 Dec 2025 | ₹363 | ₹379 | ₹389 |
| 9 Jan 2026 | ₹346 | ₹371 | ₹386 |
| 1 Feb 2026 | ₹317 | ₹354 | ₹379 |
| 20 Feb 2026 | ₹336 | ₹346 | ₹373 |
| 13 Mar 2026 | ₹297 | ₹335 | ₹366 |
| 2 Apr 2026 | ₹299 | ₹321 | ₹359 |
| 24 Apr 2026 | ₹343 | ₹324 | ₹354 |
| 15 May 2026 | ₹349 | ₹338 | ₹355 |
| 4 Jun 2026 | ₹403 | ₹352 | ₹357 |
| 10 Jun 2026 | ₹386 | ₹358 | ₹358 |
| 19 Jun 2026 | ₹381 | ₹365 | ₹360 |
| 1 Jul 2026 | ₹390 | ₹371 | ₹362 |
| 17 Jul 2026 | ₹435 | ₹390 | ₹369 |
| 7 Aug 2026 | ₹490 | ₹418 | ₹380 |
| 28 Aug 2026 | ₹445 | ₹438 | ₹392 |
| 18 Sep 2026 | ₹436 | ₹431 | ₹396 |
| 1 Oct 2026 | ₹409 | ₹427 | ₹398 |
| 23 Oct 2026 | ₹332 | ₹405 | ₹395 |
| 4 Nov 2026 | ₹368 | ₹394 | ₹393 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Sideways from Oct 2021 to Nov 2021; Falling from Dec 2021 to Sep 2022; Rising from Sep 2022 to Jan 2025; Falling from Jan 2025 to Aug 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2019; Falling from Feb 2019 to Dec 2020; Rising from Jan 2021 to May 2021; Sideways from Jun 2021 to Aug 2021; Falling from Aug 2021 to Sep 2022; Rising from Sep 2022 to Dec 2024; Falling from Jan 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 247 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +8.7% |
| 17 Jun 2016 | +11.2% |
| 24 Jun 2016 | +14.8% |
| 1 Jul 2016 | +13.5% |
| 8 Jul 2016 | +20.1% |
| 15 Jul 2016 | +25.2% |
| 22 Jul 2016 | +17.5% |
| 29 Jul 2016 | +10.1% |
| 5 Aug 2016 | +10.4% |
| 12 Aug 2016 | +7.1% |
| 19 Aug 2016 | +5.0% |
| 26 Aug 2016 | +0.9% |
| 2 Sep 2016 | +8.2% |
| 9 Sep 2016 | +13.2% |
| 16 Sep 2016 | +10.9% |
| 23 Sep 2016 | +7.6% |
| 30 Sep 2016 | −3.0% |
| 7 Oct 2016 | +6.5% |
| 14 Oct 2016 | +2.2% |
| 21 Oct 2016 | +10.0% |
| 30 Oct 2016 | +10.6% |
| 4 Nov 2016 | +8.3% |
| 11 Nov 2016 | +10.3% |
| 18 Nov 2016 | +6.7% |
| 25 Nov 2016 | +6.1% |
| 2 Dec 2016 | +2.4% |
| 9 Dec 2016 | +0.0% |
| 16 Dec 2016 | −1.4% |
| 23 Dec 2016 | −1.3% |
| 30 Dec 2016 | +5.5% |
| 6 Jan 2017 | +0.7% |
| 13 Jan 2017 | −1.5% |
| 20 Jan 2017 | −3.9% |
| 27 Jan 2017 | −4.3% |
| 3 Feb 2017 | +5.7% |
| 10 Feb 2017 | +6.1% |
| 17 Feb 2017 | +5.6% |
| 23 Feb 2017 | +11.4% |
| 3 Mar 2017 | +9.3% |
| 10 Mar 2017 | +7.4% |
| 17 Mar 2017 | +11.4% |
| 24 Mar 2017 | +8.4% |
| 31 Mar 2017 | +9.4% |
| 7 Apr 2017 | +8.6% |
| 13 Apr 2017 | +14.5% |
| 21 Apr 2017 | +9.6% |
| 28 Apr 2017 | +7.1% |
| 5 May 2017 | +6.5% |
| 12 May 2017 | +6.3% |
| 19 May 2017 | +8.4% |
| 26 May 2017 | +2.1% |
| 2 Jun 2017 | −1.6% |
| 9 Jun 2017 | −3.2% |
| 16 Jun 2017 | −6.6% |
| 23 Jun 2017 | −3.9% |
| 30 Jun 2017 | −6.1% |
| 7 Jul 2017 | −4.0% |
| 14 Jul 2017 | −10.0% |
| 21 Jul 2017 | −13.9% |
| 28 Jul 2017 | −12.6% |
| 4 Aug 2017 | −14.6% |
| 11 Aug 2017 | −19.9% |
| 18 Aug 2017 | −18.2% |
| 24 Aug 2017 | −16.9% |
| 1 Sep 2017 | −13.7% |
| 8 Sep 2017 | −6.8% |
| 15 Sep 2017 | −7.7% |
| 22 Sep 2017 | −6.1% |
| 29 Sep 2017 | −9.6% |
| 6 Oct 2017 | −13.1% |
| 13 Oct 2017 | −11.7% |
| 19 Oct 2017 | −8.0% |
| 27 Oct 2017 | −11.3% |
| 3 Nov 2017 | −10.6% |
| 10 Nov 2017 | −5.0% |
| 17 Nov 2017 | −10.9% |
| 24 Nov 2017 | −4.7% |
| 1 Dec 2017 | −2.6% |
| 8 Dec 2017 | −8.7% |
| 15 Dec 2017 | −10.8% |
| 22 Dec 2017 | −5.6% |
| 29 Dec 2017 | +0.0% |
| 5 Jan 2018 | +1.0% |
| 12 Jan 2018 | +1.6% |
| 19 Jan 2018 | −2.0% |
| 25 Jan 2018 | +6.8% |
| 2 Feb 2018 | +2.4% |
| 9 Feb 2018 | −0.2% |
| 16 Feb 2018 | +5.5% |
| 23 Feb 2018 | +1.5% |
| 1 Mar 2018 | +2.9% |
| 9 Mar 2018 | +1.2% |
| 16 Mar 2018 | +8.7% |
| 23 Mar 2018 | +3.7% |
| 28 Mar 2018 | +4.7% |
| 6 Apr 2018 | +9.4% |
| 13 Apr 2018 | +11.1% |
| 20 Apr 2018 | +14.9% |
| 27 Apr 2018 | +11.9% |
| 4 May 2018 | +15.1% |
| 11 May 2018 | +25.5% |
| 18 May 2018 | +21.3% |
| 25 May 2018 | +22.9% |
| 1 Jun 2018 | +18.8% |
| 8 Jun 2018 | +20.5% |
| 15 Jun 2018 | +13.8% |
| 22 Jun 2018 | +13.8% |
| 29 Jun 2018 | +13.5% |
| 6 Jul 2018 | +8.7% |
| 13 Jul 2018 | +10.6% |
| 20 Jul 2018 | +8.4% |
| 27 Jul 2018 | +8.0% |
| 3 Aug 2018 | +6.3% |
| 10 Aug 2018 | +7.2% |
| 17 Aug 2018 | +5.6% |
| 24 Aug 2018 | +5.8% |
| 31 Aug 2018 | +5.6% |
| 7 Sep 2018 | +5.1% |
| 14 Sep 2018 | +6.0% |
| 21 Sep 2018 | +4.8% |
| 28 Sep 2018 | +4.3% |
| 5 Oct 2018 | +1.0% |
| 12 Oct 2018 | +2.2% |
| 19 Oct 2018 | +5.2% |
| 26 Oct 2018 | +1.4% |
| 2 Nov 2018 | +1.3% |
| 9 Nov 2018 | −3.7% |
| 16 Nov 2018 | −5.9% |
| 22 Nov 2018 | −4.6% |
| 30 Nov 2018 | −0.3% |
| 7 Dec 2018 | −4.0% |
| 14 Dec 2018 | −2.7% |
| 21 Dec 2018 | +1.1% |
| 28 Dec 2018 | −0.5% |
| 4 Jan 2019 | −0.3% |
| 11 Jan 2019 | −3.2% |
| 18 Jan 2019 | −9.0% |
| 25 Jan 2019 | −10.1% |
| 1 Feb 2019 | −12.6% |
| 8 Feb 2019 | −17.3% |
| 15 Feb 2019 | −15.2% |
| 22 Feb 2019 | −14.3% |
| 1 Mar 2019 | −19.1% |
| 8 Mar 2019 | −14.8% |
| 15 Mar 2019 | −14.2% |
| 22 Mar 2019 | −21.3% |
| 29 Mar 2019 | −23.7% |
| 5 Apr 2019 | −20.9% |
| 12 Apr 2019 | −21.8% |
| 18 Apr 2019 | −17.0% |
| 26 Apr 2019 | −15.6% |
| 3 May 2019 | −7.0% |
| 10 May 2019 | −3.6% |
| 17 May 2019 | −8.1% |
| 24 May 2019 | −6.0% |
| 31 May 2019 | −9.5% |
| 7 Jun 2019 | −9.6% |
| 14 Jun 2019 | −10.0% |
| 21 Jun 2019 | −10.3% |
| 28 Jun 2019 | −9.0% |
| 5 Jul 2019 | −5.0% |
| 12 Jul 2019 | −4.6% |
| 19 Jul 2019 | −9.6% |
| 26 Jul 2019 | −7.6% |
| 2 Aug 2019 | −11.4% |
| 9 Aug 2019 | −12.3% |
| 16 Aug 2019 | −6.1% |
| 23 Aug 2019 | −11.5% |
| 30 Aug 2019 | −5.6% |
| 6 Sep 2019 | −6.7% |
| 13 Sep 2019 | −4.9% |
| 20 Sep 2019 | −6.8% |
| 27 Sep 2019 | +1.8% |
| 4 Oct 2019 | −3.9% |
| 11 Oct 2019 | −7.9% |
| 18 Oct 2019 | −6.1% |
| 27 Oct 2019 | −11.2% |
| 1 Nov 2019 | −1.7% |
| 8 Nov 2019 | −3.8% |
| 15 Nov 2019 | −3.5% |
| 22 Nov 2019 | −0.3% |
| 29 Nov 2019 | −1.5% |
| 6 Dec 2019 | −5.6% |
| 13 Dec 2019 | −9.0% |
| 20 Dec 2019 | −7.6% |
| 27 Dec 2019 | −12.0% |
| 3 Jan 2020 | −9.8% |
| 10 Jan 2020 | −7.4% |
| 17 Jan 2020 | +2.2% |
| 24 Jan 2020 | +12.2% |
| 1 Feb 2020 | −4.1% |
| 7 Feb 2020 | −6.6% |
| 14 Feb 2020 | −8.2% |
| 20 Feb 2020 | −5.8% |
| 28 Feb 2020 | −10.4% |
| 6 Mar 2020 | −2.1% |
| 13 Mar 2020 | +9.0% |
| 20 Mar 2020 | +14.8% |
| 27 Mar 2020 | +2.4% |
| 3 Apr 2020 | −3.3% |
| 9 Apr 2020 | +6.8% |
| 17 Apr 2020 | −1.4% |
| 24 Apr 2020 | −5.4% |
| 30 Apr 2020 | +5.7% |
| 8 May 2020 | +4.2% |
| 15 May 2020 | +12.0% |
| 22 May 2020 | +7.6% |
| 29 May 2020 | +10.5% |
| 5 Jun 2020 | +12.5% |
| 12 Jun 2020 | −12.2% |
| 19 Jun 2020 | −23.3% |
| 26 Jun 2020 | −12.5% |
| 3 Jul 2020 | −3.4% |
| 10 Jul 2020 | −13.8% |
| 17 Jul 2020 | −11.0% |
| 24 Jul 2020 | −10.1% |
| 31 Jul 2020 | −21.0% |
| 7 Aug 2020 | −10.7% |
| 14 Aug 2020 | −21.5% |
| 21 Aug 2020 | −15.2% |
| 28 Aug 2020 | −10.2% |
| 4 Sep 2020 | −17.5% |
| 11 Sep 2020 | −17.6% |
| 18 Sep 2020 | +1.8% |
| 25 Sep 2020 | −1.0% |
| 1 Oct 2020 | −3.6% |
| 9 Oct 2020 | −6.1% |
| 16 Oct 2020 | −7.6% |
| 23 Oct 2020 | −3.4% |
| 30 Oct 2020 | −5.3% |
| 6 Nov 2020 | −10.1% |
| 14 Nov 2020 | −8.5% |
| 20 Nov 2020 | −9.9% |
| 27 Nov 2020 | −6.8% |
| 4 Dec 2020 | −6.2% |
| 11 Dec 2020 | +6.9% |
| 18 Dec 2020 | −8.3% |
| 24 Dec 2020 | −9.4% |
| 1 Jan 2021 | −4.2% |
| 8 Jan 2021 | −2.6% |
| 15 Jan 2021 | +1.5% |
| 22 Jan 2021 | +3.9% |
| 29 Jan 2021 | −3.0% |
| 5 Feb 2021 | +3.8% |
| 12 Feb 2021 | +5.8% |
| 19 Feb 2021 | +1.2% |
| 26 Feb 2021 | −7.9% |
| 5 Mar 2021 | −4.3% |
| 12 Mar 2021 | −4.8% |
| 19 Mar 2021 | −10.3% |
| 26 Mar 2021 | −7.5% |
| 1 Apr 2021 | −9.2% |
| 9 Apr 2021 | −7.3% |
| 16 Apr 2021 | −11.2% |
| 23 Apr 2021 | −23.1% |
| 30 Apr 2021 | −10.0% |
| 7 May 2021 | −10.7% |
| 14 May 2021 | −15.9% |
| 21 May 2021 | −13.0% |
| 28 May 2021 | −9.3% |
| 4 Jun 2021 | −10.7% |
| 11 Jun 2021 | −14.6% |
| 18 Jun 2021 | −11.3% |
| 25 Jun 2021 | −9.2% |
| 2 Jul 2021 | −11.0% |
| 9 Jul 2021 | −14.4% |
| 16 Jul 2021 | −8.3% |
| 23 Jul 2021 | −4.0% |
| 30 Jul 2021 | −12.1% |
| 6 Aug 2021 | −16.9% |
| 13 Aug 2021 | −18.4% |
| 20 Aug 2021 | −22.6% |
| 27 Aug 2021 | −27.5% |
| 3 Sep 2021 | −12.5% |
| 9 Sep 2021 | −16.2% |
| 17 Sep 2021 | −11.9% |
| 24 Sep 2021 | −13.9% |
| 1 Oct 2021 | −13.0% |
| 8 Oct 2021 | −12.9% |
| 14 Oct 2021 | −14.3% |
| 22 Oct 2021 | −14.1% |
| 29 Oct 2021 | −12.6% |
| 4 Nov 2021 | −7.3% |
| 12 Nov 2021 | −0.6% |
| 18 Nov 2021 | +3.1% |
| 26 Nov 2021 | +3.5% |
| 3 Dec 2021 | −14.8% |
| 10 Dec 2021 | −6.9% |
| 17 Dec 2021 | −11.0% |
| 24 Dec 2021 | −7.8% |
| 31 Dec 2021 | −7.6% |
| 7 Jan 2022 | −8.4% |
| 14 Jan 2022 | −5.9% |
| 21 Jan 2022 | +2.8% |
| 28 Jan 2022 | +1.3% |
| 4 Feb 2022 | −1.6% |
| 11 Feb 2022 | −5.4% |
| 18 Feb 2022 | −7.5% |
| 25 Feb 2022 | −6.1% |
| 4 Mar 2022 | −4.9% |
| 11 Mar 2022 | −5.8% |
| 17 Mar 2022 | −2.6% |
| 25 Mar 2022 | −5.9% |
| 1 Apr 2022 | −6.4% |
| 8 Apr 2022 | −1.1% |
| 13 Apr 2022 | −5.7% |
| 22 Apr 2022 | −10.7% |
| 29 Apr 2022 | −6.7% |
| 6 May 2022 | −6.3% |
| 13 May 2022 | −7.3% |
| 20 May 2022 | −1.6% |
| 27 May 2022 | −2.0% |
| 3 Jun 2022 | +2.3% |
| 10 Jun 2022 | +3.1% |
| 17 Jun 2022 | −1.7% |
| 24 Jun 2022 | −0.7% |
| 1 Jul 2022 | +1.2% |
| 8 Jul 2022 | −1.1% |
| 15 Jul 2022 | −0.2% |
| 22 Jul 2022 | −0.2% |
| 29 Jul 2022 | +0.1% |
| 5 Aug 2022 | −1.9% |
| 12 Aug 2022 | +1.5% |
| 19 Aug 2022 | −0.3% |
| 26 Aug 2022 | +2.3% |
| 2 Sep 2022 | −2.1% |
| 9 Sep 2022 | −0.2% |
| 16 Sep 2022 | +5.3% |
| 23 Sep 2022 | +6.5% |
| 30 Sep 2022 | +1.2% |
| 7 Oct 2022 | +0.3% |
| 14 Oct 2022 | −3.2% |
| 21 Oct 2022 | −0.9% |
| 28 Oct 2022 | +0.0% |
| 4 Nov 2022 | +8.4% |
| 11 Nov 2022 | +5.5% |
| 18 Nov 2022 | +12.4% |
| 25 Nov 2022 | +11.3% |
| 2 Dec 2022 | +16.0% |
| 9 Dec 2022 | +9.7% |
| 16 Dec 2022 | +12.1% |
| 23 Dec 2022 | +6.4% |
| 30 Dec 2022 | +12.0% |
| 6 Jan 2023 | +10.3% |
| 13 Jan 2023 | +16.0% |
| 20 Jan 2023 | +17.2% |
| 27 Jan 2023 | +15.2% |
| 3 Feb 2023 | +6.1% |
| 10 Feb 2023 | +9.2% |
| 17 Feb 2023 | +3.5% |
| 24 Feb 2023 | +2.7% |
| 3 Mar 2023 | +0.7% |
| 10 Mar 2023 | +6.1% |
| 17 Mar 2023 | +1.2% |
| 24 Mar 2023 | +6.0% |
| 31 Mar 2023 | +3.2% |
| 6 Apr 2023 | +3.8% |
| 13 Apr 2023 | +5.2% |
| 21 Apr 2023 | +1.9% |
| 28 Apr 2023 | +4.0% |
| 5 May 2023 | +0.9% |
| 12 May 2023 | +3.1% |
| 19 May 2023 | +7.7% |
| 26 May 2023 | +11.6% |
| 2 Jun 2023 | +10.0% |
| 9 Jun 2023 | −0.2% |
| 16 Jun 2023 | +8.0% |
| 23 Jun 2023 | +19.1% |
| 30 Jun 2023 | +20.2% |
| 7 Jul 2023 | +25.5% |
| 14 Jul 2023 | +23.0% |
| 21 Jul 2023 | +20.9% |
| 28 Jul 2023 | +17.9% |
| 4 Aug 2023 | +27.3% |
| 11 Aug 2023 | +32.4% |
| 18 Aug 2023 | +21.6% |
| 25 Aug 2023 | +16.2% |
| 1 Sep 2023 | +17.5% |
| 8 Sep 2023 | +24.0% |
| 15 Sep 2023 | +17.3% |
| 22 Sep 2023 | +3.7% |
| 29 Sep 2023 | +6.9% |
| 6 Oct 2023 | −0.1% |
| 13 Oct 2023 | +0.9% |
| 20 Oct 2023 | +3.7% |
| 27 Oct 2023 | +0.8% |
| 3 Nov 2023 | −1.7% |
| 12 Nov 2023 | −4.3% |
| 17 Nov 2023 | +1.0% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | +1.6% |
| 8 Dec 2023 | −1.0% |
| 15 Dec 2023 | +2.6% |
| 22 Dec 2023 | +3.2% |
| 29 Dec 2023 | +8.9% |
| 5 Jan 2024 | +15.0% |
| 12 Jan 2024 | +16.3% |
| 20 Jan 2024 | +8.5% |
| 25 Jan 2024 | +5.1% |
| 2 Feb 2024 | +17.6% |
| 9 Feb 2024 | +12.4% |
| 16 Feb 2024 | +5.5% |
| 23 Feb 2024 | +5.4% |
| 2 Mar 2024 | +7.0% |
| 7 Mar 2024 | +8.4% |
| 15 Mar 2024 | −1.2% |
| 22 Mar 2024 | +0.6% |
| 28 Mar 2024 | −10.6% |
| 5 Apr 2024 | −9.4% |
| 12 Apr 2024 | +13.1% |
| 19 Apr 2024 | +31.6% |
| 26 Apr 2024 | +44.3% |
| 3 May 2024 | +33.6% |
| 10 May 2024 | +29.5% |
| 18 May 2024 | +36.0% |
| 24 May 2024 | +37.7% |
| 31 May 2024 | +42.2% |
| 7 Jun 2024 | +48.8% |
| 14 Jun 2024 | +64.4% |
| 21 Jun 2024 | +73.8% |
| 28 Jun 2024 | +74.5% |
| 5 Jul 2024 | +66.6% |
| 12 Jul 2024 | +26.8% |
| 19 Jul 2024 | +11.1% |
| 26 Jul 2024 | +6.6% |
| 2 Aug 2024 | −1.8% |
| 9 Aug 2024 | −0.3% |
| 16 Aug 2024 | −6.0% |
| 23 Aug 2024 | −5.9% |
| 30 Aug 2024 | −11.8% |
| 6 Sep 2024 | −15.5% |
| 13 Sep 2024 | −18.0% |
| 20 Sep 2024 | −26.8% |
| 27 Sep 2024 | −18.1% |
| 4 Oct 2024 | −14.2% |
| 11 Oct 2024 | −7.1% |
| 18 Oct 2024 | −7.9% |
| 25 Oct 2024 | −15.4% |
| 1 Nov 2024 | −10.6% |
| 8 Nov 2024 | −8.0% |
| 14 Nov 2024 | −9.8% |
| 22 Nov 2024 | −11.2% |
| 29 Nov 2024 | −5.4% |
| 6 Dec 2024 | −3.5% |
| 13 Dec 2024 | −2.2% |
| 20 Dec 2024 | −0.5% |
| 27 Dec 2024 | −8.1% |
| 3 Jan 2025 | −9.7% |
| 10 Jan 2025 | −17.7% |
| 17 Jan 2025 | −15.1% |
| 24 Jan 2025 | −11.4% |
| 1 Feb 2025 | −11.3% |
| 7 Feb 2025 | −9.1% |
| 14 Feb 2025 | −8.5% |
| 21 Feb 2025 | −3.8% |
| 28 Feb 2025 | −10.8% |
| 7 Mar 2025 | −9.8% |
| 13 Mar 2025 | −17.8% |
| 21 Mar 2025 | −10.8% |
| 28 Mar 2025 | −8.9% |
| 4 Apr 2025 | −5.8% |
| 11 Apr 2025 | −4.4% |
| 17 Apr 2025 | −7.6% |
| 25 Apr 2025 | −3.3% |
| 2 May 2025 | −8.4% |
| 9 May 2025 | −11.9% |
| 16 May 2025 | +0.0% |
| 23 May 2025 | −6.9% |
| 30 May 2025 | −1.4% |
| 6 Jun 2025 | −4.6% |
| 13 Jun 2025 | +5.7% |
| 20 Jun 2025 | −3.5% |
| 27 Jun 2025 | −3.0% |
| 4 Jul 2025 | −10.5% |
| 11 Jul 2025 | −6.6% |
| 18 Jul 2025 | −3.0% |
| 25 Jul 2025 | −1.8% |
| 1 Aug 2025 | +4.1% |
| 8 Aug 2025 | +3.2% |
| 14 Aug 2025 | −6.5% |
| 22 Aug 2025 | +3.7% |
| 29 Aug 2025 | +2.2% |
| 5 Sep 2025 | +6.1% |
| 12 Sep 2025 | +6.5% |
| 19 Sep 2025 | +9.5% |
| 26 Sep 2025 | +2.7% |
| 3 Oct 2025 | +5.7% |
| 10 Oct 2025 | +5.7% |
| 17 Oct 2025 | +3.0% |
| 24 Oct 2025 | −1.9% |
| 31 Oct 2025 | −3.8% |
| 7 Nov 2025 | −4.6% |
| 14 Nov 2025 | −1.5% |
| 21 Nov 2025 | −10.4% |
| 28 Nov 2025 | −9.1% |
| 5 Dec 2025 | −9.3% |
| 12 Dec 2025 | −10.9% |
| 19 Dec 2025 | −15.3% |
| 26 Dec 2025 | −10.2% |
| 2 Jan 2026 | −11.6% |
| 9 Jan 2026 | −13.9% |
| 16 Jan 2026 | −10.3% |
| 23 Jan 2026 | −12.7% |
| 1 Feb 2026 | −16.1% |
| 6 Feb 2026 | −11.6% |
| 13 Feb 2026 | −10.5% |
| 20 Feb 2026 | −8.1% |
| 27 Feb 2026 | −5.3% |
| 6 Mar 2026 | −12.9% |
| 13 Mar 2026 | −13.9% |
| 20 Mar 2026 | −6.7% |
| 27 Mar 2026 | −5.3% |
| 2 Apr 2026 | −10.8% |
| 10 Apr 2026 | −2.6% |
| 17 Apr 2026 | −4.8% |
| 24 Apr 2026 | +6.3% |
| 30 Apr 2026 | +15.1% |
| 8 May 2026 | +14.2% |
| 15 May 2026 | +8.4% |
| 22 May 2026 | +4.2% |
| 29 May 2026 | +14.5% |
| 4 Jun 2026 | +27.7% |
| 5 Jun 2026 | +32.2% |
| 9 Jun 2026 | +24.6% |
| 10 Jun 2026 | +20.5% |
| 12 Jun 2026 | +28.9% |
| 17 Jun 2026 | +17.3% |
| 19 Jun 2026 | +14.7% |
| 24 Jun 2026 | +15.5% |
| 25 Jun 2026 | +8.2% |
| 1 Jul 2026 | +4.3% |
| 3 Jul 2026 | +15.9% |
| 10 Jul 2026 | +21.8% |
| 17 Jul 2026 | +9.6% |
| 24 Jul 2026 | +7.8% |
| 31 Jul 2026 | +8.1% |
| 7 Aug 2026 | +19.8% |
| 14 Aug 2026 | +18.8% |
| 21 Aug 2026 | +13.1% |
| 28 Aug 2026 | +12.8% |
| 4 Sep 2026 | +11.0% |
| 11 Sep 2026 | +4.4% |
| 18 Sep 2026 | +13.0% |
| 25 Sep 2026 | +11.5% |
| 28 Sep 2026 | +5.3% |
| 1 Oct 2026 | +2.9% |
| 9 Oct 2026 | −3.1% |
| 16 Oct 2026 | −13.5% |
| 23 Oct 2026 | −17.5% |
| 30 Oct 2026 | −23.9% |
| 4 Nov 2026 | −15.4% |
Over the last 11 years the share price moved +179% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Exide Industries this quarter?
Two changes stood out: highest quarterly profit in 15 quarters and highest quarterly revenue in 15 quarters.
Highest quarterly profit in 15 quarters
Profit of ₹351 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: The profit was the highest because sales grew across battery businesses and cost programs helped margins.
Next results: check whether price increases keep covering higher input costs and rupee weakness.
From the earnings call on 3 Aug 2026.
Highest quarterly revenue in 15 quarters
Revenue of ₹5,528 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: Revenue was the highest because automotive OEM sales grew strongly for a third quarter.
Next results: check whether replacement demand offsets harder automotive OEM comparisons.
From the earnings call on 3 Aug 2026.
What are Exide Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Exide Industries reported revenue of ₹5,528 crore, up 17.7% from ₹4,695 crore a year earlier, and a profit of ₹351 crore, up 27.6% from ₹275 crore.
Exide Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,528 crore | ₹4,695 crore | +17.7% |
| Profit | ₹351 crore | ₹275 crore | +27.6% |
| Earnings per share | ₹4.12 | ₹3.21 | +28.3% |
| Operating margin | 11.0% | 11.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Exide Industries' management discussed these results on a call held on 3 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Exide Industries share price history?
Exide Industries closed at ₹368.40 on 4 November 2026, down 2.4% from ₹377.35 a year earlier (7 November 2025) and up 104.8% over five years. Its highest weekly close since March 2016 was ₹569.70 on 21 June 2024.
Exide Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹335.50 | +9.8% |
| 1 month ago · 1 Oct 2026 | ₹409.45 | −10.0% |
| 6 months ago · 8 May 2026 | ₹362.25 | +1.7% |
| 1 year ago · 7 Nov 2025 | ₹377.35 | −2.4% |
| 3 years ago · 3 Nov 2023 | ₹256.10 | +43.9% |
| 5 years ago · 4 Nov 2021 | ₹179.85 | +104.8% |
| 10 years ago · 4 Nov 2016 | ₹188.80 | +95.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹131.85 | +179.4% |
| Highest weekly close since March 2016 · 21 Jun 2024 | ₹569.70 | −35.3% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹128.55 | +186.6% |
| 52-week high (weekly close) · 7 Aug 2026 | ₹490.00 | −24.8% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹296.60 | +24.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Exide Industries?
4 Nov 2026: Exide Industries closed at ₹368.40, up 9.8% on the week and down 10.0% on the month. 3 Aug 2026: Exide Industries held its results call for April to June 2026. Management guided: Revenue contribution from the Bengaluru EESL plant to commence during the current financial year.
Earlier
- 3 Jul 2026: ex-date for a dividend of ₹2 a share.
- Results for April to June 2026: Revenue up 17.7% and profit up 27.6% on a year earlier.
What dividend does Exide Industries pay?
Exide Industries paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.54% at the ₹368.40 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 3 July 2026.
Exide Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 3 Jul 2026Dividend | ₹2 | Dividend | same day |
| 18 Jul 2025Dividend | ₹2 | Dividend | 19 Jul 2025 |
| 22 Jul 2024Dividend | ₹2 | Dividend | — |
| 1 Aug 2023Dividend | ₹2 | Dividend | — |
| 7 Feb 2022Interim | ₹2 | Interim | 8 Feb 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Exide Industries Ltd paid out 20% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Exide Industries management say on the latest results call?
On the call for April to June 2026, held on 3 August 2026, Exide Industries' management guided: Revenue contribution from the Bengaluru EESL plant to commence during the current financial year.
“The only thing that will change is that the imported cell will be replaced with an Indian cell. So, we do not see a demand-side issue at all because it is simply a switch.”Avik Roy, on the call for April to June 2026
What management guided
- First-year EESL utilization at 25.0%-30.0% of Phase 1 capacity, with LFP expected to ramp faster.
- EESL capital spending board-approved at ₹1,400 crore for the current fiscal year; ₹100 crore spent on July, balance in upcoming months, subject to review.
- Phase 1 cell capacity is 6 GWh, with provision to scale to 12 GWh over coming years; Phase 2 is expected to be mostly LFP and require materially less capital spending than Phase 1.
- A later production line is expected near fiscal year-end for a passenger-vehicle OEM product.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 3 August 2026.
What is the future of Exide Industries? What is changing in the business?
What is changing at Exide Industries, from the latest results and calls: lithium-ion giga-factory commercialization (the capital spending inflection point), automotive oem homologation pipeline (the homologation moat) and aftermarket pricing power and channel dominance.
- Lithium-Ion Giga-Factory Commercialization (The Capital spending Inflection Point). Bengaluru Phase 1 facility (6 GWh) transitioning from installation to customer sampling, aiming for 25-30% utilization in year one. ✓ fact
- Automotive OEM Homologation Pipeline (The Homologation Moat). Homologation with three major two-wheeler EV manufacturers representing 80-85% market share secures initial cell volume off-take. ✓ fact
- Aftermarket Pricing Power and Channel Dominance. Lead-acid replacement market (70% of auto mix) delivers consistent double-digit volume growth with multi-tranche price pass-through. ✓ fact
- Solar and Industrial Energy Storage Scaling. Solar revenue exceeded ₹1,000 Cr in FY26 and crossed ₹400 Cr in April to June 2026, establishing a high-growth non-automotive vector. ✓ fact
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 22 August 2026.
What could change the Exide Industries story? What are the risks?
Rejection of EESL cylindrical or prismatic cell samples by lead two-wheeler OEMs, prolonged cell manufacturing yields below 70%, or a structural contraction in core lead-acid annual operating cash flow below ₹1,200 Cr.
Each change stops working if
- Lithium-Ion Giga-Factory Commercialization (The Capital spending Inflection Point): Cell qualification fails OEM standards or production yields remain below 70%, delaying commercial dispatches past FY27.
- Automotive OEM Homologation Pipeline (The Homologation Moat): Leading two-wheeler OEMs select alternative domestic cell suppliers or backward integrate into proprietary pack production.
- Aftermarket Pricing Power and Channel Dominance: Unorganized sector competition or price resistance prevents passing on sudden commodity spikes in lead and sulfuric acid.
- Solar and Industrial Energy Storage Scaling: Government rooftop solar subsidies taper or lead-acid chemistry is rapidly substituted by competing imported lithium storage systems.
The main risks
- Lithium Cell Yield, Ramp, and Technology Transition Delays: Delays in achieving 90% production yields and 85% plant utilization could prolong negative cash absorption at the EESL subsidiary. ⚠ estimate
- Severe Raw Material Cost Spikes and Forex Pressures: Surges in sulfuric acid (5x on a year earlier to ₹75/kg), antimony ($33-35k/ton), and rupee depreciation compress gross margins. ⚠ estimate
- Structural Disruption in Telecom and E-Rickshaw Lead-Acid Segments: Accelerating migration from lead-acid to lithium in telecom tower backup and e-rickshaws eliminates legacy volume pools. ⚠ estimate
Our read after the latest results, written 22 August 2026.
What to watch in Exide Industries' next results?
When Exide Industries reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: EESL first commercial revenue recognition - check delivery against the current-year commitment.
| What to check (from the call) |
|---|
| EESL first commercial revenue recognition - check delivery against the current-year commitment. |
| Full-scale cell yield disclosure - check whether improving samples translate into stable production performance. |
| OEM homologation - check for serial-production approvals among the lead two-wheeler customers. |
Which stock lists is Exide Industries on?
Exide Industries is on one of our India lists: Small & mid cap stocks.
Is Exide Industries profitable?
Exide Industries Ltd earned ₹351 Cr of net profit in the Jun 2026 quarter, +27.6% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹860 Cr. Over 10 years profit has grown 2.1% a year on average. That is 6.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹275 Cr.
For the full year, FY26 profit was ₹860 Cr (+7.5% on the year before).
FY26 profit ₹860 Cr (+7.5% on the year before), 2.1% a year over 10 years
- Net profit ₹860
| Quarter | Net profit |
|---|---|
| FY16 | ₹700 |
| FY17 | ₹804 |
| FY18 | ₹694 |
| FY19 | ₹847 |
| FY20 | ₹762 |
| FY21 | ₹803 |
| FY22 | ₹4,357 |
| FY23 | ₹823 |
| FY24 | ₹883 |
| FY25 | ₹800 |
| FY26 | ₹860 |
Growth on a year earlier
- Growth on a year earlier 7.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.6% |
| FY17 | 14.9% |
| FY18 | −13.7% |
| FY19 | 22% |
| FY20 | −10% |
| FY21 | 5.4% |
| FY22 | 442.6% |
| FY23 | −81.1% |
| FY24 | 7.3% |
| FY25 | −9.4% |
| FY26 | 7.5% |
Jun 2026: ₹351 Cr (+27.6% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹351
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹270 |
| Dec 2023 | ₹203 |
| Mar 2024 | ₹186 |
| Jun 2024 | ₹221 |
| Sep 2024 | ₹233 |
| Dec 2024 | ₹158 |
| Mar 2025 | ₹188 |
| Jun 2025 | ₹275 |
| Sep 2025 | ₹174 |
| Dec 2025 | ₹195 |
| Mar 2026 | ₹217 |
| Jun 2026 | ₹351 |
Growth on a year earlier
- Growth on a year earlier 27.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 2.5% |
| Mar 2024 | 2.8% |
| Jun 2024 | −1.3% |
| Sep 2024 | −13.7% |
| Dec 2024 | −22.2% |
| Mar 2025 | 1.1% |
| Jun 2025 | 24.4% |
| Sep 2025 | −25.3% |
| Dec 2025 | 23.4% |
| Mar 2026 | 15.4% |
| Jun 2026 | 27.6% |
Why profit moved: revenue changed +17.7% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +10.3% and revenue +7.4%. Profit and revenue are moving at about the same pace.
FY26-Q4. revenue ₹4,735 Cr and profit ₹217 Cr as reported.
FY27-Q1. revenue ₹5,528 Cr and profit ₹351 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much revenue does Exide Industries make, and is it growing?
Exide Industries Ltd reported ₹5,528 Cr of revenue in the Jun 2026 quarter, +17.7% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 6.6% a year on average. The last full year, FY26, came in at ₹17,995 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. Exide has entered formal qualification with top two-wheeler EV manufacturers and secured 100% lead-acid supply positions on passenger vehicle platforms including Tata Sierra and Kia Seltos. Converting these sample validations into commercial purchase orders locks in long-term supply relationships.
The last four reported quarters add to ₹18,829 Cr.
FY26 revenue was ₹17,995 Cr, +4.4% on the year before.
FY26 revenue ₹17,995 Cr (+4.4% on the year before), 6.6% a year over 10 years
- Revenue ₹17,995
| Quarter | Revenue |
|---|---|
| FY16 | ₹9,477 |
| FY17 | ₹11,179 |
| FY18 | ₹12,808 |
| FY19 | ₹14,721 |
| FY20 | ₹14,471 |
| FY21 | ₹10,359 |
| FY22 | ₹12,789 |
| FY23 | ₹15,078 |
| FY24 | ₹16,770 |
| FY25 | ₹17,238 |
| FY26 | ₹17,995 |
Growth on a year earlier
- Growth on a year earlier 4.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0.1% |
| FY17 | 18% |
| FY18 | 14.6% |
| FY19 | 14.9% |
| FY20 | −1.7% |
| FY21 | −28.4% |
| FY22 | 23.5% |
| FY23 | 17.9% |
| FY24 | 11.2% |
| FY25 | 2.8% |
| FY26 | 4.4% |
Jun 2026: ₹5,528 Cr (+17.7% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹5,528
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹4,372 |
| Dec 2023 | ₹3,980 |
| Mar 2024 | ₹4,173 |
| Jun 2024 | ₹4,436 |
| Sep 2024 | ₹4,450 |
| Dec 2024 | ₹4,017 |
| Mar 2025 | ₹4,335 |
| Jun 2025 | ₹4,695 |
| Sep 2025 | ₹4,365 |
| Dec 2025 | ₹4,201 |
| Mar 2026 | ₹4,735 |
| Jun 2026 | ₹5,528 |
Growth on a year earlier
- Growth on a year earlier 17.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 13.8% |
| Dec 2023 | 12.5% |
| Mar 2024 | 13.5% |
| Jun 2024 | 4.5% |
| Sep 2024 | 1.8% |
| Dec 2024 | 0.9% |
| Mar 2025 | 3.9% |
| Jun 2025 | 5.8% |
| Sep 2025 | −1.9% |
| Dec 2025 | 4.6% |
| Mar 2026 | 9.2% |
| Jun 2026 | 17.7% |
Recent pace: the last four quarters grew +7.4% on average, against 6.6% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +7.6%, against +5.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +9.7%, against +3.2% a year (accelerating).
FY26-Q4. revenue ₹4,735 Cr and profit ₹217 Cr as reported.
FY27-Q1. revenue ₹5,528 Cr and profit ₹351 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Watch next
- Metric
- Automotive OEM Homologation Pipeline (The Homologation Moat)
- Threshold
- Leading two-wheeler OEMs select alternative domestic cell suppliers or backward integrate into proprietary pack production.
- Which result
- the next result
How much of every ₹100 of sales does Exide Industries keep?
Exide Industries Ltd's operating margin was 11.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 10.0% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed −1.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 10.0% to 13.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 11% |
| FY15 | 10% |
| FY16 | 13% |
| FY17 | 12% |
| FY18 | 11% |
| FY19 | 11% |
| FY20 | 10% |
| FY21 | 13% |
| FY22 | 11% |
| FY23 | 11% |
| FY24 | 11% |
| FY25 | 10% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | +3.0 pts |
| FY17 | −1.0 pts |
| FY18 | −1.0 pts |
| FY19 | 0.0 pts |
| FY20 | −1.0 pts |
| FY21 | +3.0 pts |
| FY22 | −2.0 pts |
| FY23 | 0.0 pts |
| FY24 | 0.0 pts |
| FY25 | −1.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 11.0% (+0.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 11% |
| Mar 2024 | 11% |
| Jun 2024 | 11% |
| Sep 2024 | 11% |
| Dec 2024 | 11% |
| Mar 2025 | 10% |
| Jun 2025 | 11% |
| Sep 2025 | 9% |
| Dec 2025 | 11% |
| Mar 2026 | 10% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | 0.0 pts |
FY26-Q4. revenue ₹4,735 Cr and profit ₹217 Cr as reported.
FY27-Q1. revenue ₹5,528 Cr and profit ₹351 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Is Exide Industries' profit turning into cash?
Over the last 3 years, 205% of Exide Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,413 Cr of operating cash against ₹860 Cr of profit. After ₹1,215 Cr of spending on assets, ₹1,198 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,413 Cr against profit ₹860 Cr; 205% of 3 years' profit came in as cash
- Operating cash ₹2,413
- Net profit ₹860
- Free cash ₹1,198
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,583 | ₹700 | ₹1,137 |
| FY17 | ₹937 | ₹804 | ₹470 |
| FY18 | ₹914 | ₹694 | ₹133 |
| FY19 | ₹1,687 | ₹847 | ₹885 |
| FY20 | ₹1,619 | ₹762 | ₹928 |
| FY21 | ₹2,263 | ₹803 | ₹1,492 |
| FY22 | ₹61 | ₹4,357 | −₹51 |
| FY23 | ₹768 | ₹823 | −₹239 |
| FY24 | ₹1,533 | ₹883 | −₹25 |
| FY25 | ₹1,273 | ₹800 | −₹1,682 |
| FY26 | ₹2,413 | ₹860 | ₹1,198 |
FY26: operating cash was 281% of profit (205% over three years)
- Operating cash as % of profit 281%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 226% | 100% |
| FY17 | 117% | 100% |
| FY18 | 132% | 100% |
| FY19 | 199% | 100% |
| FY20 | 212% | 100% |
| FY21 | 282% | 100% |
| FY22 | 1% | 100% |
| FY23 | 93% | 100% |
| FY24 | 174% | 100% |
| FY25 | 159% | 100% |
| FY26 | 281% | 100% |
Why 205% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 3.3× depreciation over three years. The next section checks what that spending is building.
Where does Exide Industries' cash go?
Exide Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 42 days in FY26, down from 52 days in FY21. It spent ₹5,728 Cr on assets over the last 3 years. Customers take 32 days to pay, and stock sits for 120 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Why this happened. With ₹4,802 Cr cumulative equity deployed into Exide Energy Solutions, equipment installation is operational and customer sampling has commenced for NMC cylindrical and LFP prismatic lines. Management goals initial commercial revenue in FY27 by substituting imported cells across electric two-wheelers, three-wheelers, and stationary storage.
At FY26 sales of ₹17,995 Cr, each day of that cycle ties up about ₹49.3 Cr, so roughly ₹2,071 Cr is tied up in the business at any time.
FY26: customers took 32 days to pay and stock sat for 120 days, about 3.9 months of sales sitting as stock, for a full cycle of 42 days, shorter than FY21's 52.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 120 days. Customers pay about 32 days after that. Suppliers are paid at 110 days. Together that makes the 42-day cycle.
FY26: a 42-day cash cycle, −10 days compared with FY21
- Cash cycle 42d
- Inventory days 120d
- Debtor days 32d
- Payable days 110d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 47d | 118d | 29d | 100d |
| FY15 | 74d | 129d | 27d | 82d |
| FY16 | 37d | 106d | 28d | 96d |
| FY17 | 61d | 131d | 24d | 93d |
| FY18 | 60d | 120d | 31d | 91d |
| FY19 | 56d | 107d | 31d | 81d |
| FY20 | 73d | 138d | 27d | 92d |
| FY21 | 52d | 144d | 38d | 130d |
| FY22 | 74d | 120d | 31d | 78d |
| FY23 | 85d | 121d | 30d | 65d |
| FY24 | 67d | 124d | 30d | 87d |
| FY25 | 74d | 144d | 36d | 105d |
| FY26 | 42d | 120d | 32d | 110d |
Spending on assets: ₹5,728 Cr over the last 3 years, against ₹1,731 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹4,198 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,215 Cr, work in progress ₹4,198 Cr, a build-out
- Capex ₹1,215
- Work-in-progress ₹4,198
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹446 | ₹192 |
| FY17 | ₹467 | ₹149 |
| FY18 | ₹781 | ₹241 |
| FY19 | ₹802 | ₹300 |
| FY20 | ₹691 | ₹405 |
| FY21 | ₹771 | ₹431 |
| FY22 | ₹112 | ₹341 |
| FY23 | ₹1,007 | ₹525 |
| FY24 | ₹1,558 | ₹1,352 |
| FY25 | ₹2,955 | ₹3,643 |
| FY26 | ₹1,215 | ₹4,198 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
Watch next
- Metric
- Lithium-Ion Giga-Factory Commercialization (The Capex…
- Threshold
- Cell qualification fails OEM standards or production yields remain below 70%, delaying commercial dispatches past FY27.
- Which result
- the next result
What is Exide Industries' P/E ratio, and how does it compare with its own history?
Exide Industries Ltd's P/E is 33.3×, near the high end of its own history: higher than 76% of past readings. Its usual P/E (the middle reading) is 24.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 33.3× against a usual 24.1×: near the high end of its own history: higher than 76% of past readings
- P/E 30.4×
- Median 24.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 18.6× | 24.1× |
| 1 Apr 2016 | 20.0× | 24.1× |
| 22 Apr 2016 | 20.2× | 24.1× |
| 13 May 2016 | 20.7× | 24.1× |
| 3 Jun 2016 | 22.3× | 24.1× |
| 24 Jun 2016 | 20.1× | 24.1× |
| 15 Jul 2016 | 21.8× | 24.1× |
| 5 Aug 2016 | 21.2× | 24.1× |
| 26 Aug 2016 | 21.2× | 24.1× |
| 16 Sep 2016 | 23.5× | 24.1× |
| 7 Oct 2016 | 23.4× | 24.1× |
| 30 Oct 2016 | 24.1× | 24.1× |
| 18 Nov 2016 | 21.6× | 24.1× |
| 9 Dec 2016 | 21.8× | 24.1× |
| 30 Dec 2016 | 21.9× | 24.1× |
| 20 Jan 2017 | 23.6× | 24.1× |
| 10 Feb 2017 | 25.2× | 24.1× |
| 3 Mar 2017 | 25.6× | 24.1× |
| 24 Mar 2017 | 26.2× | 24.1× |
| 13 Apr 2017 | 27.6× | 24.1× |
| 5 May 2017 | 29.4× | 24.1× |
| 26 May 2017 | 28.3× | 24.1× |
| 16 Jun 2017 | 26.9× | 24.1× |
| 7 Jul 2017 | 24.4× | 24.1× |
| 28 Jul 2017 | 23.0× | 24.1× |
| 18 Aug 2017 | 22.2× | 24.1× |
| 8 Sep 2017 | 23.3× | 24.1× |
| 29 Sep 2017 | 21.8× | 24.1× |
| 19 Oct 2017 | 22.0× | 24.1× |
| 10 Nov 2017 | 21.3× | 24.1× |
| 1 Dec 2017 | 21.7× | 24.1× |
| 22 Dec 2017 | 23.4× | 24.1× |
| 12 Jan 2018 | 23.8× | 24.1× |
| 2 Feb 2018 | 22.5× | 24.1× |
| 23 Feb 2018 | 22.3× | 24.1× |
| 16 Mar 2018 | 22.7× | 24.1× |
| 6 Apr 2018 | 25.4× | 24.1× |
| 27 Apr 2018 | 26.3× | 24.1× |
| 18 May 2018 | 27.0× | 24.1× |
| 8 Jun 2018 | 27.4× | 24.1× |
| 29 Jun 2018 | 27.4× | 24.1× |
| 20 Jul 2018 | 31.3× | 24.1× |
| 10 Aug 2018 | 34.3× | 24.1× |
| 31 Aug 2018 | 33.6× | 24.1× |
| 21 Sep 2018 | 31.6× | 24.1× |
| 12 Oct 2018 | 30.2× | 24.1× |
| 2 Nov 2018 | 29.9× | 24.1× |
| 22 Nov 2018 | 29.6× | 24.1× |
| 14 Dec 2018 | 30.4× | 24.1× |
| 4 Jan 2019 | 30.5× | 24.1× |
| 25 Jan 2019 | 27.1× | 24.1× |
| 15 Feb 2019 | 24.3× | 24.1× |
| 8 Mar 2019 | 26.5× | 24.1× |
| 29 Mar 2019 | 25.8× | 24.1× |
| 18 Apr 2019 | 26.1× | 24.1× |
| 10 May 2019 | 24.8× | 24.1× |
| 31 May 2019 | 25.1× | 24.1× |
| 21 Jun 2019 | 23.9× | 24.1× |
| 12 Jul 2019 | 22.6× | 24.1× |
| 2 Aug 2019 | 19.9× | 24.1× |
| 23 Aug 2019 | 19.5× | 24.1× |
| 13 Sep 2019 | 20.0× | 24.1× |
| 4 Oct 2019 | 20.9× | 24.1× |
| 27 Oct 2019 | 19.6× | 24.1× |
| 15 Nov 2019 | 20.9× | 24.1× |
| 6 Dec 2019 | 20.1× | 24.1× |
| 27 Dec 2019 | 20.3× | 24.1× |
| 17 Jan 2020 | 21.6× | 24.1× |
| 7 Feb 2020 | 18.3× | 24.1× |
| 28 Feb 2020 | 16.5× | 24.1× |
| 20 Mar 2020 | 14.8× | 24.1× |
| 9 Apr 2020 | 14.9× | 24.1× |
| 30 Apr 2020 | 15.8× | 24.1× |
| 22 May 2020 | 15.5× | 24.1× |
| 12 Jun 2020 | 16.6× | 24.1× |
| 3 Jul 2020 | 16.5× | 24.1× |
| 24 Jul 2020 | 17.0× | 24.1× |
| 14 Aug 2020 | 22.4× | 24.1× |
| 4 Sep 2020 | 22.5× | 24.1× |
| 25 Sep 2020 | 22.2× | 24.1× |
| 16 Oct 2020 | 22.0× | 24.1× |
| 6 Nov 2020 | 22.6× | 24.1× |
| 27 Nov 2020 | 25.0× | 24.1× |
| 18 Dec 2020 | 25.8× | 24.1× |
| 8 Jan 2021 | 26.9× | 24.1× |
| 29 Jan 2021 | 22.3× | 24.1× |
| 19 Feb 2021 | 23.6× | 24.1× |
| 12 Mar 2021 | 23.2× | 24.1× |
| 1 Apr 2021 | 21.4× | 24.1× |
| 23 Apr 2021 | 19.8× | 24.1× |
| 14 May 2021 | 21.2× | 24.1× |
| 4 Jun 2021 | 22.7× | 24.1× |
| 25 Jun 2021 | 21.4× | 24.1× |
| 16 Jul 2021 | 21.6× | 24.1× |
| 6 Aug 2021 | 19.0× | 24.1× |
| 27 Aug 2021 | 17.4× | 24.1× |
| 17 Sep 2021 | 20.4× | 24.1× |
| 8 Oct 2021 | 20.4× | 24.1× |
| 29 Oct 2021 | 19.7× | 24.1× |
| 18 Nov 2021 | 20.0× | 24.1× |
| 10 Dec 2021 | 19.2× | 24.1× |
| 31 Dec 2021 | 19.2× | 24.1× |
| 21 Jan 2022 | 20.0× | 24.1× |
| 11 Feb 2022 | 19.8× | 24.1× |
| 4 Mar 2022 | 17.5× | 24.1× |
| 25 Mar 2022 | 18.5× | 24.1× |
| 13 Apr 2022 | 18.9× | 24.1× |
| 6 May 2022 | 20.3× | 24.1× |
| 27 May 2022 | 20.1× | 24.1× |
| 17 Jun 2022 | 18.9× | 24.1× |
| 8 Jul 2022 | 20.1× | 24.1× |
| 29 Jul 2022 | 17.2× | 24.1× |
| 19 Aug 2022 | 17.4× | 24.1× |
| 9 Sep 2022 | 18.6× | 24.1× |
| 30 Sep 2022 | 17.0× | 24.1× |
| 21 Oct 2022 | 17.3× | 24.1× |
| 11 Nov 2022 | 18.4× | 24.1× |
| 2 Dec 2022 | 20.5× | 24.1× |
| 23 Dec 2022 | 19.1× | 24.1× |
| 13 Jan 2023 | 19.7× | 24.1× |
| 3 Feb 2023 | 19.4× | 24.1× |
| 24 Feb 2023 | 18.9× | 24.1× |
| 17 Mar 2023 | 19.2× | 24.1× |
| 6 Apr 2023 | 19.5× | 24.1× |
| 28 Apr 2023 | 21.1× | 24.1× |
| 19 May 2023 | 21.1× | 24.1× |
| 9 Jun 2023 | 21.2× | 24.1× |
| 30 Jun 2023 | 24.5× | 24.1× |
| 21 Jul 2023 | 27.1× | 24.1× |
| 11 Aug 2023 | 27.2× | 24.1× |
| 1 Sep 2023 | 26.8× | 24.1× |
| 22 Sep 2023 | 25.9× | 24.1× |
| 13 Oct 2023 | 26.5× | 24.1× |
| 3 Nov 2023 | 25.9× | 24.1× |
| 24 Nov 2023 | 27.5× | 24.1× |
| 15 Dec 2023 | 28.9× | 24.1× |
| 5 Jan 2024 | 32.2× | 24.1× |
| 25 Jan 2024 | 30.2× | 24.1× |
| 16 Feb 2024 | 32.8× | 24.1× |
| 7 Mar 2024 | 32.0× | 24.1× |
| 28 Mar 2024 | 29.7× | 24.1× |
| 19 Apr 2024 | 43.3× | 24.1× |
| 10 May 2024 | 43.9× | 24.1× |
| 31 May 2024 | 47.3× | 24.1× |
| 21 Jun 2024 | 48.5× | 24.1× |
| 12 Jul 2024 | 48.5× | 24.1× |
| 2 Aug 2024 | 48.5× | 24.1× |
| 23 Aug 2024 | 48.5× | 24.1× |
| 13 Sep 2024 | 47.2× | 24.1× |
| 4 Oct 2024 | 48.5× | 24.1× |
| 25 Oct 2024 | 43.7× | 24.1× |
| 14 Nov 2024 | 42.5× | 24.1× |
| 6 Dec 2024 | 47.0× | 24.1× |
| 27 Dec 2024 | 42.5× | 24.1× |
| 17 Jan 2025 | 39.6× | 24.1× |
| 7 Feb 2025 | 40.4× | 24.1× |
| 28 Feb 2025 | 37.3× | 24.1× |
| 21 Mar 2025 | 38.5× | 24.1× |
| 11 Apr 2025 | 39.6× | 24.1× |
| 2 May 2025 | 38.0× | 24.1× |
| 23 May 2025 | 40.9× | 24.1× |
| 13 Jun 2025 | 41.1× | 24.1× |
| 4 Jul 2025 | 42.4× | 24.1× |
| 25 Jul 2025 | 42.0× | 24.1× |
| 14 Aug 2025 | 37.5× | 24.1× |
| 5 Sep 2025 | 41.4× | 24.1× |
| 26 Sep 2025 | 39.0× | 24.1× |
| 17 Oct 2025 | 40.2× | 24.1× |
| 7 Nov 2025 | 37.8× | 24.1× |
| 28 Nov 2025 | 40.4× | 24.1× |
| 19 Dec 2025 | 39.1× | 24.1× |
| 9 Jan 2026 | 37.3× | 24.1× |
| 1 Feb 2026 | 32.3× | 24.1× |
| 20 Feb 2026 | 34.4× | 24.1× |
| 13 Mar 2026 | 30.3× | 24.1× |
| 2 Apr 2026 | 30.6× | 24.1× |
| 24 Apr 2026 | 35.0× | 24.1× |
| 15 May 2026 | 34.5× | 24.1× |
| 4 Jun 2026 | 39.8× | 24.1× |
| 10 Jun 2026 | 38.1× | 24.1× |
| 19 Jun 2026 | 39.0× | 24.1× |
| 1 Jul 2026 | 40.0× | 24.1× |
| 17 Jul 2026 | 44.5× | 24.1× |
| 7 Aug 2026 | 44.4× | 24.1× |
| 28 Aug 2026 | 40.3× | 24.1× |
| 18 Sep 2026 | 39.5× | 24.1× |
| 1 Oct 2026 | 37.1× | 24.1× |
| 23 Oct 2026 | 30.1× | 24.1× |
| 30 Oct 2026 | 30.4× | 24.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹11
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹7 |
| 22 Apr 2016 | ₹7 |
| 13 May 2016 | ₹7 |
| 3 Jun 2016 | ₹7 |
| 24 Jun 2016 | ₹8 |
| 15 Jul 2016 | ₹8 |
| 5 Aug 2016 | ₹8 |
| 26 Aug 2016 | ₹8 |
| 16 Sep 2016 | ₹8 |
| 7 Oct 2016 | ₹8 |
| 30 Oct 2016 | ₹8 |
| 18 Nov 2016 | ₹8 |
| 9 Dec 2016 | ₹8 |
| 30 Dec 2016 | ₹8 |
| 20 Jan 2017 | ₹8 |
| 10 Feb 2017 | ₹8 |
| 3 Mar 2017 | ₹8 |
| 24 Mar 2017 | ₹8 |
| 13 Apr 2017 | ₹8 |
| 5 May 2017 | ₹8 |
| 26 May 2017 | ₹8 |
| 16 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹8 |
| 28 Jul 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 8 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹9 |
| 19 Oct 2017 | ₹9 |
| 10 Nov 2017 | ₹9 |
| 1 Dec 2017 | ₹9 |
| 22 Dec 2017 | ₹9 |
| 12 Jan 2018 | ₹9 |
| 2 Feb 2018 | ₹9 |
| 23 Feb 2018 | ₹9 |
| 16 Mar 2018 | ₹9 |
| 6 Apr 2018 | ₹9 |
| 27 Apr 2018 | ₹9 |
| 18 May 2018 | ₹9 |
| 8 Jun 2018 | ₹9 |
| 29 Jun 2018 | ₹9 |
| 20 Jul 2018 | ₹9 |
| 10 Aug 2018 | ₹9 |
| 31 Aug 2018 | ₹9 |
| 21 Sep 2018 | ₹9 |
| 12 Oct 2018 | ₹9 |
| 2 Nov 2018 | ₹9 |
| 22 Nov 2018 | ₹9 |
| 14 Dec 2018 | ₹9 |
| 4 Jan 2019 | ₹9 |
| 25 Jan 2019 | ₹9 |
| 15 Feb 2019 | ₹9 |
| 8 Mar 2019 | ₹9 |
| 29 Mar 2019 | ₹9 |
| 18 Apr 2019 | ₹9 |
| 10 May 2019 | ₹9 |
| 31 May 2019 | ₹9 |
| 21 Jun 2019 | ₹9 |
| 12 Jul 2019 | ₹9 |
| 2 Aug 2019 | ₹9 |
| 23 Aug 2019 | ₹9 |
| 13 Sep 2019 | ₹9 |
| 4 Oct 2019 | ₹9 |
| 27 Oct 2019 | ₹9 |
| 15 Nov 2019 | ₹9 |
| 6 Dec 2019 | ₹9 |
| 27 Dec 2019 | ₹9 |
| 17 Jan 2020 | ₹9 |
| 7 Feb 2020 | ₹9 |
| 28 Feb 2020 | ₹9 |
| 20 Mar 2020 | ₹10 |
| 9 Apr 2020 | ₹10 |
| 30 Apr 2020 | ₹10 |
| 22 May 2020 | ₹10 |
| 12 Jun 2020 | ₹10 |
| 3 Jul 2020 | ₹9 |
| 24 Jul 2020 | ₹9 |
| 14 Aug 2020 | ₹9 |
| 4 Sep 2020 | ₹9 |
| 25 Sep 2020 | ₹7 |
| 16 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 27 Nov 2020 | ₹7 |
| 18 Dec 2020 | ₹7 |
| 8 Jan 2021 | ₹7 |
| 29 Jan 2021 | ₹7 |
| 19 Feb 2021 | ₹7 |
| 12 Mar 2021 | ₹7 |
| 1 Apr 2021 | ₹9 |
| 23 Apr 2021 | ₹9 |
| 14 May 2021 | ₹9 |
| 4 Jun 2021 | ₹9 |
| 25 Jun 2021 | ₹9 |
| 16 Jul 2021 | ₹9 |
| 6 Aug 2021 | ₹9 |
| 27 Aug 2021 | ₹9 |
| 17 Sep 2021 | ₹9 |
| 8 Oct 2021 | ₹9 |
| 29 Oct 2021 | ₹9 |
| 18 Nov 2021 | ₹9 |
| 10 Dec 2021 | ₹9 |
| 31 Dec 2021 | ₹9 |
| 21 Jan 2022 | ₹9 |
| 11 Feb 2022 | ₹9 |
| 4 Mar 2022 | ₹9 |
| 25 Mar 2022 | ₹8 |
| 13 Apr 2022 | ₹8 |
| 6 May 2022 | ₹8 |
| 27 May 2022 | ₹8 |
| 17 Jun 2022 | ₹7 |
| 8 Jul 2022 | ₹7 |
| 29 Jul 2022 | ₹7 |
| 19 Aug 2022 | ₹7 |
| 9 Sep 2022 | ₹7 |
| 30 Sep 2022 | ₹9 |
| 21 Oct 2022 | ₹9 |
| 11 Nov 2022 | ₹9 |
| 2 Dec 2022 | ₹9 |
| 23 Dec 2022 | ₹9 |
| 13 Jan 2023 | ₹9 |
| 3 Feb 2023 | ₹9 |
| 24 Feb 2023 | ₹9 |
| 17 Mar 2023 | ₹9 |
| 6 Apr 2023 | ₹9 |
| 28 Apr 2023 | ₹9 |
| 19 May 2023 | ₹9 |
| 9 Jun 2023 | ₹9 |
| 30 Jun 2023 | ₹10 |
| 21 Jul 2023 | ₹10 |
| 11 Aug 2023 | ₹10 |
| 1 Sep 2023 | ₹10 |
| 22 Sep 2023 | ₹10 |
| 13 Oct 2023 | ₹10 |
| 3 Nov 2023 | ₹10 |
| 24 Nov 2023 | ₹10 |
| 15 Dec 2023 | ₹10 |
| 5 Jan 2024 | ₹10 |
| 25 Jan 2024 | ₹10 |
| 16 Feb 2024 | ₹10 |
| 7 Mar 2024 | ₹10 |
| 28 Mar 2024 | ₹10 |
| 19 Apr 2024 | ₹10 |
| 10 May 2024 | ₹10 |
| 31 May 2024 | ₹10 |
| 21 Jun 2024 | ₹10 |
| 12 Jul 2024 | ₹10 |
| 2 Aug 2024 | ₹10 |
| 23 Aug 2024 | ₹10 |
| 13 Sep 2024 | ₹10 |
| 4 Oct 2024 | ₹10 |
| 25 Oct 2024 | ₹10 |
| 14 Nov 2024 | ₹10 |
| 6 Dec 2024 | ₹10 |
| 27 Dec 2024 | ₹10 |
| 17 Jan 2025 | ₹10 |
| 7 Feb 2025 | ₹10 |
| 28 Feb 2025 | ₹10 |
| 21 Mar 2025 | ₹9 |
| 11 Apr 2025 | ₹9 |
| 2 May 2025 | ₹9 |
| 23 May 2025 | ₹9 |
| 13 Jun 2025 | ₹9 |
| 4 Jul 2025 | ₹9 |
| 25 Jul 2025 | ₹9 |
| 14 Aug 2025 | ₹9 |
| 5 Sep 2025 | ₹9 |
| 26 Sep 2025 | ₹10 |
| 17 Oct 2025 | ₹10 |
| 7 Nov 2025 | ₹10 |
| 28 Nov 2025 | ₹10 |
| 19 Dec 2025 | ₹9 |
| 9 Jan 2026 | ₹9 |
| 1 Feb 2026 | ₹9 |
| 20 Feb 2026 | ₹9 |
| 13 Mar 2026 | ₹9 |
| 2 Apr 2026 | ₹10 |
| 24 Apr 2026 | ₹10 |
| 15 May 2026 | ₹10 |
| 4 Jun 2026 | ₹10 |
| 10 Jun 2026 | ₹10 |
| 19 Jun 2026 | ₹10 |
| 1 Jul 2026 | ₹10 |
| 17 Jul 2026 | ₹10 |
| 7 Aug 2026 | ₹10 |
| 28 Aug 2026 | ₹10 |
| 18 Sep 2026 | ₹10 |
| 1 Oct 2026 | ₹11 |
| 23 Oct 2026 | ₹11 |
| 30 Oct 2026 | ₹11 |
PEG 3.61: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.61×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY24 | 4.47× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q3 FY26 | 6.00× | 1.00× |
| Q4 FY26 | 3.88× | 1.00× |
| Q1 FY27 | 3.61× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +7.5% while the price moved −2.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +15.4% a year; about +4.7% a year came from earnings growth and about +10.7 percentage points from the multiple (the market paying more); over 10 years the price moved +6.9% a year; about +3.0% a year came from earnings growth and about +3.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Exide Industries business getting better or worse?
Exide Industries Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 9.4%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.4% in FY26, profit +7.5%
- Revenue growth 4.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 0.1% |
| FY17 | 18% |
| FY18 | 14.6% |
| FY19 | 14.9% |
| FY20 | −1.7% |
| FY21 | −28.4% |
| FY22 | 23.5% |
| FY23 | 17.9% |
| FY24 | 11.2% |
| FY25 | 2.8% |
| FY26 | 4.4% |
Profit growth, EPS growth
- Profit growth 7.5%
- EPS growth 7.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 13.6% | 13.4% |
| FY17 | 14.9% | 14.9% |
| FY18 | −13.7% | −13.7% |
| FY19 | 22% | 22.4% |
| FY20 | −10% | −8.1% |
| FY21 | 5.4% | 4.3% |
| FY22 | 300% | 300% |
| FY23 | −81.1% | −81.2% |
| FY24 | 7.3% | 6.5% |
| FY25 | −9.4% | −9.3% |
| FY26 | 7.5% | 7.5% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 7.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 7.7% |
| Dec 2023 | 9% |
| Mar 2024 | 11.2% |
| Jun 2024 | 10.8% |
| Sep 2024 | 7.6% |
| Dec 2024 | 4.9% |
| Mar 2025 | 2.8% |
| Jun 2025 | 3.2% |
| Sep 2025 | 2.2% |
| Dec 2025 | 3% |
| Mar 2026 | 4.4% |
| Jun 2026 | 7.6% |
Profit, EPS
- Profit 9.7%
- EPS 9.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −80.9% | −81% |
| Dec 2023 | −80.9% | −81% |
| Mar 2024 | 7.3% | 6.6% |
| Jun 2024 | 4.3% | 3.8% |
| Sep 2024 | −3.4% | −4% |
| Dec 2024 | −9.1% | −9.3% |
| Mar 2025 | −9.4% | −9.4% |
| Jun 2025 | −3% | −3.1% |
| Sep 2025 | −5.7% | −5.8% |
| Dec 2025 | 4.3% | 4.2% |
| Mar 2026 | 7.6% | 7.4% |
| Jun 2026 | 9.7% | 9.8% |
ROCE: the return line, worked out each quarter
- ROCE 9.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 10.5% |
| Dec 2023 | 10.6% |
| Mar 2024 | 10.6% |
| Jun 2024 | 10.7% |
| Sep 2024 | 9.4% |
| Dec 2024 | 9.2% |
| Mar 2025 | 9.1% |
| Jun 2025 | 9.6% |
| Sep 2025 | 8.4% |
| Dec 2025 | 8.5% |
| Mar 2026 | 8.9% |
| Jun 2026 | 9.4% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.4% | +6.1% | +11.7% | +6.6% |
| Profit | +7.5% | +1.5% | +1.4% | +2.1% |
| EPS | +7.5% | +1.3% | +1.1% | +2.1% |
| Share price | −2.4% | +12.9% | +15.4% | +6.9% |
What is the Exide Industries story, and has it been checked?
Exide Industries Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: EARLY EXPANSION.
NOT YET CHECKED
From the numbers. Exide sits in an early operating cycle expansion stage with TTM revenue growing 7.6% and operating profit reaching ₹621 Cr in Q1 FY27.
From the price. Price stage 2, week 20, below its 200-day line, relative strength falling.
Where they disagree. Exide sits in an early operating cycle expansion stage with TTM revenue growing 7.6% and operating profit reaching ₹621 Cr in Q1 FY27.
What is not proven yet. Rejection of EESL cylindrical or prismatic cell samples by lead two-wheeler OEMs, prolonged cell manufacturing yields below 70%, or a structural contraction in core lead-acid annual operating cash flow below ₹1,200 Cr.
What would change our mind. Rejection of EESL cylindrical or prismatic cell samples by lead two-wheeler OEMs, prolonged cell manufacturing yields below 70%, or a structural contraction in core lead-acid annual operating cash flow below ₹1,200 Cr.
The test written in advance. Rejection of EESL cylindrical or prismatic cell samples by lead two-wheeler OEMs, prolonged cell manufacturing yields below 70%, or a structural contraction in core lead-acid annual operating cash flow below ₹1,200 Cr. Measured by: the thesis as written as stated by the next result.
The test written in advance. Lithium Cell Yield, Ramp, and Technology Transition Delays. Measured by: Lithium Cell Yield, Ramp, and Technology Transition Delays First commercial revenue recognition from EESL by Q3 FY27 and disclosure of production yield milestones exceeding 75%. by the next result.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| Lithium-Ion Giga-Factory Commercialization… | — | Cell qualification fails OEM standards or production yields remain below 70%, delaying commercial dispatches past FY27. |
| Automotive OEM Homologation Pipeline (The… | Homologation with three major two-wheeler EV manufacturers representing 80-85% market share secures initial cell volume off-take. | Leading two-wheeler OEMs select alternative domestic cell suppliers or backward integrate into proprietary pack production. |
| Aftermarket Pricing Power and Channel… | Lead-acid replacement market (70% of auto mix) delivers consistent double-digit volume growth with multi-tranche price… | Unorganized sector competition or price resistance prevents passing on sudden commodity spikes in lead and sulfuric acid. |
| Solar and Industrial Energy Storage Scaling | Solar revenue exceeded ₹1,000 Cr in FY26 and crossed ₹400 Cr in Q1 FY27, establishing a high-growth non-automotive vector. | Government rooftop solar subsidies taper or lead-acid chemistry is rapidly substituted by competing imported lithium storage systems. |
Everything further down this page is evidence for or against these.
FY26-Q2FY27-Q1
What the surface reading misses. The surface reading is: Q1 FY27 net profit of ₹351 Cr indicates sharp earnings expansion. The research reads it further: Operating leverage from peak seasonal inverter demand and automotive replacement volume (+21% 4W OEM, +20% 2W OEM) drove operating profit to ₹621 Cr, with no exceptional one-off gains recorded in the ledger.
- 1 · Operating leveragequiet
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchbuilding
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 12 · New product launch: building. Homologation with three major two-wheeler EV manufacturers representing 80-85% market share secures initial cell volume off-take. What proves it keeps working: Automotive OEM Homologation Pipeline (The Homologation Moat). It stops working if Leading two-wheeler OEMs select alternative domestic cell suppliers or backward integrate into proprietary pack production.
Lever 2 · Value-added mix: building. Lead-acid replacement market (70% of auto mix) delivers consistent double-digit volume growth with multi-tranche price pass-through. What proves it keeps working: Aftermarket Pricing Power and Channel Dominance. It stops working if Unorganized sector competition or price resistance prevents passing on sudden commodity spikes in lead and sulfuric acid.
Sources: our stock research file (22 August 2026) · quarterly results through Jun 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
Did Exide Industries management deliver what it promised?
What Exide Industries Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
FY27 Core Growth Outlook Withdrawn · 3 August 2026. In May 2026, management said the core business had the potential to deliver at least high-single-digit to early-double-digit growth in FY27. In Aug 2026, despite reporting 17.6% Q1 FY27 revenue growth, management declined to provide full-year guidance, representing a meaningful retreat from the prior directional outlook; although base effects and seasonality were cited, management did not explicitly reconcile this withdrawal with the earlier growth expectation.
Technology Partner Named Differently - SVOLT vs. Gotion · 6 May 2026. In the Nov 2025 call, management explicitly named SVOLT as the "principal partner" for the lithium-ion cell manufacturing project, citing it as the source of raw material scale and reliability. In the May 2026 call, the MD and CEO of Exide Energy Solutions cited Gotion - a completely different Chinese battery manufacturer - as the provider of technology support, with no mention of SVOLT. No explanation was provided for this discrepancy, which is material given the approximately 5,000 crore total equity spending in the project.
Export Recovery Commitment Not Delivered · 6 May 2026. In the Nov 2025 call, management made a confident and specific commitment that export revenues would begin recovering from Q4 FY26 onwards, explicitly citing completed trials and new geographies and portfolio additions as the basis for that confidence. The May 2026 call reveals exports were still in sharp decline through Q4 FY26 and management now guides for continued weakness through H1 FY27 - a delay of roughly a full year from the prior commitment - with no explanation beyond the same broad geopolitical environment that was already acknowledged in November 2025.
Lithium-Ion Production Start Timeline Missed · 6 May 2026. In the Nov 2025 call, management committed to starting production at Exide Energy towards the end of FY26, characterizing installation and commissioning as nearing completion. By May 2026 - already two months into Q1 FY27 - customer sample delivery for the cylindrical line was only just commencing that month and the prismatic line was still initiating trials. This represents at least a one-quarter slip for the primary line and a longer delay for the prismatic line from the end-of-FY26 commitment, with no clear explanation offered beyond standard process validation language.
Every quote above is taken word for word from the company’s own earnings calls.
How much does Exide Industries earn on its capital?
Exide Industries Ltd earned a ROCE of 9% in FY26. Its return on capital used (ROIC) is 4.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 4.8% net margin and 0.85× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.8% net margin × 0.85× asset turnover × 1.53× leverage (assets divided by equity) ≈ 6.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 7.3% − 12.0% = −4.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 7.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 6.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 9%, the full history
- ROCE 9%
- ROIC (annual) 6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 24% | – | 12% |
| FY15 | 23% | – | 12% |
| FY16 | 26% | – | 12% |
| FY17 | 26% | – | 12% |
| FY18 | 23% | – | 12% |
| FY19 | 21% | – | 12% |
| FY20 | 17% | – | 12% |
| FY21 | 14% | – | 12% |
| FY22 | 11% | 8.6% | 12% |
| FY23 | 10% | 7.4% | 12% |
| FY24 | 10% | 7.4% | 12% |
| FY25 | 9% | 5.7% | 12% |
| FY26 | 9% | 6% | 12% |
Q4 FY26: ROCE 8.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.4%
- ROIC (12 months) 5.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 8.9% | 7.7% | 12% |
| Q3 FY24 | – | 7.8% | 12% |
| Q4 FY24 | 9.2% | 7.7% | 12% |
| Q1 FY25 | – | 7.7% | 12% |
| Q2 FY25 | 8.2% | 7.4% | 12% |
| Q3 FY25 | – | 6.7% | 12% |
| Q4 FY25 | 7.8% | 6.1% | 12% |
| Q1 FY26 | – | 5.7% | 12% |
| Q2 FY26 | 7.3% | 5.8% | 12% |
| Q3 FY26 | – | 5.3% | 12% |
| Q4 FY26 | 8.4% | 5.4% | 12% |
| Q1 FY27 | – | 5.8% | 12% |
Does Exide Industries have too much debt?
Exide Industries Ltd has total debt of ₹1,575 Cr against shareholder equity of ₹13,931 Cr as of Jun 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.11 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,575 Cr, 0.11× equity
- Total debt ₹1,575
| Quarter | Total debt |
|---|---|
| FY22 | ₹520 |
| FY23 | ₹642 |
| FY24 | ₹1,123 |
| FY25 | ₹2,017 |
| FY26 | ₹1,575 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.06× |
| FY24 | 0.09× |
| FY25 | 0.14× |
| FY26 | 0.11× |
Jun 2026: debt ₹1,575 Cr, debt-to-equity 0.11
- Total debt (quarterly) ₹1,575
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹743 |
| Dec 2023 | ₹743 |
| Mar 2024 | ₹1,123 |
| Jun 2024 | ₹1,176 |
| Sep 2024 | ₹1,867 |
| Dec 2024 | ₹1,867 |
| Mar 2025 | ₹2,017 |
| Jun 2025 | ₹2,017 |
| Sep 2025 | ₹1,645 |
| Dec 2025 | ₹1,645 |
| Mar 2026 | ₹1,575 |
| Jun 2026 | ₹1,575 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.06× |
| Dec 2023 | 0.06× |
| Mar 2024 | 0.09× |
| Jun 2024 | 0.09× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.14× |
| Jun 2025 | 0.14× |
| Sep 2025 | 0.11× |
| Dec 2025 | 0.11× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.11× |
What is the Exide Industries shareholding pattern?
No group of Exide Industries Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.4 points over the same period, to 17.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.9 points over 8 quarters, to 13.2%; Domestic institutions: −0.4 points over 8 quarters, to 17.6%; Promoters: +0.0 points over 8 quarters, to 46.0%.
Year ends: foreign institutions −3.3 points from Mar 2024 to Mar 2026
- Promoters 45.99%
- Foreign inst. 10.3%
- Domestic inst. 19.12%
- Public 24.59%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 45.99% | 13.57% | 18.57% | 21.88% |
| Mar 2025 | 45.99% | 11.6% | 17.15% | 25.25% |
| Mar 2026 | 45.99% | 10.3% | 19.12% | 24.59% |
No owner group moved a full point in two years
- Promoters 45.99%
- Foreign inst. 13.21%
- Domestic inst. 17.57%
- Public 23.22%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 45.99% | 12.81% | 19.05% | 22.14% |
| Dec 2023 | 45.99% | 12.94% | 19.24% | 21.82% |
| Mar 2024 | 45.99% | 13.57% | 18.57% | 21.88% |
| Jun 2024 | 45.99% | 13.74% | 17.87% | 22.39% |
| Sep 2024 | 45.99% | 12.31% | 17.96% | 23.73% |
| Dec 2024 | 45.99% | 11.72% | 17.64% | 24.63% |
| Mar 2025 | 45.99% | 11.6% | 17.15% | 25.25% |
| Jun 2025 | 45.99% | 11.47% | 17.39% | 25.14% |
| Sep 2025 | 45.99% | 10.88% | 18.46% | 24.66% |
| Dec 2025 | 45.99% | 10.91% | 18.7% | 24.39% |
| Mar 2026 | 45.99% | 10.3% | 19.12% | 24.59% |
| Jun 2026 | 45.99% | 10.62% | 19.3% | 24.08% |
| Sep 2026 | 45.99% | 13.21% | 17.57% | 23.22% |
How far is Exide Industries from balance-sheet trouble?
For Exide Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Exide Industries rank in its industry?
35.3 out of 100, rank 2 of 3 in Auto Ancillaries - Batteries, with 97% of the evidence available.
Exide Industries Ltd scores 35.3 out of 100 against the 3 companies it is compared with in Auto Ancillaries - Batteries, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15 + 10.1 + 3.3 + 6.9 = 35.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Exide Industries compared with?
Exide Industries ranks 2 of 3 Auto Ancillaries - Batteries companies on the 4-Factor Sector Score, with 35.3 out of 100.
- 1Amara Raja Energy & Mobility LtdARE&M · quiet · Evidence leans down · 79% evidence38.4out of 100
How the score adds up
Growth & earnings 11.2/35 · Revenue 12.7% · Profit 7% · Operating margin change -1 points · 95% evidenceCapital efficiency 11.5/25 · ROCE 12.2% · Operating margin 10% · 76% evidenceValuation 11.1/20 · P/E 17.2× · PEG — · 35% evidenceRelative strength 4.6/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -15.1% · 1 year -31.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 11.2 + 11.5 + 11.1 + 4.6 = 38.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Exide Industries Ltd this pageEXIDEIND · quiet · Evidence leans down · 97% evidence35.3out of 100
How the score adds up
Growth & earnings 15.0/35 · Revenue 7.6% · Profit 9.7% · Operating margin change 0 points · 100% evidenceCapital efficiency 10.1/25 · ROCE 8.5% · Operating margin 11% · 100% evidenceValuation 3.3/20 · P/E 30.4× · PEG 4.78 · 85% evidenceRelative strength 6.9/20 · Lead over its industry 2.3% · Lead over NIFTY 500 -6% · 1 year -12.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 15 + 10.1 + 3.3 + 6.9 = 35.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3CLN Energy Ltdquiet · Too little evidence to rank firmly · 34% evidence54.4out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue — · Profit — · Operating margin change 1 points · 14% evidenceCapital efficiency 18.3/25 · ROCE 22.5% · Operating margin 11% · 95% evidenceValuation 10.0/20 · P/E 19.9× · PEG — · 0% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -7% · 1 year — · 25% evidence · 6 of 11 weeks aheadExact sum: 18.6 + 18.3 + 10 + 7.5 = 54.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Batteries, all 3 compared on one page.
Which companies are close to Exide Industries in size?
Exide Industries is the largest of 3 Auto Ancillaries - Batteries companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Amara Raja Energy & Mobility and CLN Energy.
Auto Ancillaries - Batteries companies close in size
- Exide Industries Ltd ₹28,518 crore
- Amara Raja Energy & Mobility Ltd ₹12,571 crore
- CLN Energy Ltd ₹408 crore
All 3 Auto Ancillaries - Batteries companies, largest first
Companies close in size in other industries
- Housing & Urban Development Corporation Ltd ₹28,641 crore · Finance - Housing
- ACME Solar Holdings Ltd ₹28,614 crore · Power - Generation/Distribution
- Exide Industries Ltd ₹28,518 crore
- Tata Investment Corporation Ltd ₹28,475 crore · Finance - Holding Company
- Indian Renewable Energy Development Agency Ltd ₹27,952 crore · Finance - PSU Lending
What else do people ask about Exide Industries?
What is Exide Industries's share price today?
Exide Industries Ltd's share price is ₹368.40, −2.4% over the past year. The whole company is worth ₹31,268 Cr on the market.
In the last 52 weeks it traded between ₹297 to ₹490; today it is 37% of the way up from the low, 6.2% below its 200-day average (as of 4 November 2026).
What were Exide Industries's latest quarterly results?
Exide Industries Ltd reported revenue of ₹5,528 Cr and net profit of ₹351 Cr for the Jun 2026 quarter. Revenue rose 17.7% and profit rose 27.6% compared with a year earlier. Earnings per share were ₹4.12.
The operating margin was 11.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Exide Industries's market cap?
Exide Industries Ltd's market capitalisation is ₹31,268 Cr at a share price of ₹368.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Exide Industries performing?
Exide Industries Ltd's share price has been rising for 20 weeks. In its latest quarter, revenue rose 17.7% and profit rose 27.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 4 November 2026).
Will Exide Industries's share price go up?
This page does not forecast Exide Industries Ltd's share price. What it shows instead: the share price is ₹368.40, and it has been rising for 20 weeks. Its P/E of 33.3× is higher than 76% of its own last 11 years (as of 4 November 2026).
Who owns Exide Industries?
Promoters own 46.0% of Exide Industries Ltd, foreign institutions 13.2%, domestic institutions 17.6% and the public 23.2% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Exide Industries have too much debt?
No, Exide Industries Ltd has little debt: its debt is 0.11× its equity, and its operating profit is 15 times its interest bill. FY26 borrowings were ₹1,575 Cr against equity of ₹13,905 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Exide Industries in its business cycle?
Exide Industries Ltd's FY26 operating margin was 10.0%, against a 13-year range of 10.0% to 13.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Exide Industries story?
Biggest thing to watch: the P/E is higher than 76% of its own history, so the multiple has already done part of the work.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Exide Industries a stock worth studying right now?
What the numbers show: Exide Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +7.5% in a year while the price moved −2.4%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Exide Industries share price forecast for 2026?
What management itself guided: Revenue contribution from the Bengaluru EESL plant to commence during the current financial year.
What is changing at Exide Industries, from the latest results and calls: lithium-ion giga-factory commercialization (the capital spending inflection point), automotive oem homologation pipeline (the homologation moat) and aftermarket pricing power and channel dominance. What would change the story: Rejection of EESL cylindrical or prismatic cell samples by lead two-wheeler OEMs, prolonged cell manufacturing yields below 70%, or a structural contraction in core lead-acid annual operating cash flow below ₹1,200 Cr.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.